{
  "ticker": {
    "uuid": "c6a260bd-5830-4755-a6d8-d06d231385bb",
    "symbol": "PFOCUS",
    "name": "Prime Focus Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 287.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.399994,
    "boundary_margin": 0.862694,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.541625,
    "volatility_stability": 1.1443,
    "risk_context": 0.1846,
    "current_regime": {
      "move": 1.815467,
      "interruption": -0.391566,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.699997,
        "direction_boundary": 67.449997,
        "core_momentum": 0.3447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596514
      },
      {
        "date": "2023-08-25",
        "close": 90.349998,
        "direction_boundary": 70.0,
        "core_momentum": 0.290714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59676
      },
      {
        "date": "2023-09-01",
        "close": 88.800003,
        "direction_boundary": 79.400002,
        "core_momentum": 0.118388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584825
      },
      {
        "date": "2023-09-08",
        "close": 87.75,
        "direction_boundary": 80.800003,
        "core_momentum": 0.086015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581487
      },
      {
        "date": "2023-09-15",
        "close": 81.050003,
        "direction_boundary": 78.0,
        "core_momentum": 0.039103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590552
      },
      {
        "date": "2023-09-22",
        "close": 98.0,
        "direction_boundary": 76.050003,
        "core_momentum": 0.288626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643472
      },
      {
        "date": "2023-09-29",
        "close": 93.099998,
        "direction_boundary": 71.900002,
        "core_momentum": 0.294854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647533
      },
      {
        "date": "2023-10-06",
        "close": 96.449997,
        "direction_boundary": 73.25,
        "core_momentum": 0.316724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648745
      },
      {
        "date": "2023-10-13",
        "close": 96.949997,
        "direction_boundary": 77.150002,
        "core_momentum": 0.256643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53807
      },
      {
        "date": "2023-10-20",
        "close": 94.400002,
        "direction_boundary": 74.050003,
        "core_momentum": 0.274814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514149
      },
      {
        "date": "2023-10-27",
        "close": 92.800003,
        "direction_boundary": 75.099998,
        "core_momentum": 0.235686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494169
      },
      {
        "date": "2023-11-03",
        "close": 99.849998,
        "direction_boundary": 75.949997,
        "core_momentum": 0.314681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502549
      },
      {
        "date": "2023-11-10",
        "close": 99.699997,
        "direction_boundary": 74.099998,
        "core_momentum": 0.345479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501638
      },
      {
        "date": "2023-11-17",
        "close": 107.349998,
        "direction_boundary": 68.400002,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508367
      },
      {
        "date": "2023-11-24",
        "close": 111.800003,
        "direction_boundary": 68.550003,
        "core_momentum": 0.630926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47238
      },
      {
        "date": "2023-12-01",
        "close": 106.0,
        "direction_boundary": 90.599998,
        "core_momentum": 0.169978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477114
      },
      {
        "date": "2023-12-08",
        "close": 106.449997,
        "direction_boundary": 92.0,
        "core_momentum": 0.157065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453141
      },
      {
        "date": "2023-12-15",
        "close": 115.050003,
        "direction_boundary": 87.050003,
        "core_momentum": 0.321654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465405
      },
      {
        "date": "2023-12-22",
        "close": 109.300003,
        "direction_boundary": 70.349998,
        "core_momentum": 0.55366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471007
      },
      {
        "date": "2023-12-29",
        "close": 106.150002,
        "direction_boundary": 74.099998,
        "core_momentum": 0.432524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445917
      },
      {
        "date": "2024-01-05",
        "close": 115.650002,
        "direction_boundary": 74.099998,
        "core_momentum": 0.560729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457955
      },
      {
        "date": "2024-01-12",
        "close": 116.949997,
        "direction_boundary": 73.550003,
        "core_momentum": 0.590075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458032
      },
      {
        "date": "2024-01-19",
        "close": 116.300003,
        "direction_boundary": 72.199997,
        "core_momentum": 0.610803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456112
      },
      {
        "date": "2024-01-26",
        "close": 116.75,
        "direction_boundary": 70.050003,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455909
      },
      {
        "date": "2024-02-02",
        "close": 132.399994,
        "direction_boundary": 69.699997,
        "core_momentum": 0.89957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474228
      },
      {
        "date": "2024-02-09",
        "close": 127.25,
        "direction_boundary": 70.300003,
        "core_momentum": 0.810099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435698
      },
      {
        "date": "2024-02-16",
        "close": 119.5,
        "direction_boundary": 68.900002,
        "core_momentum": 0.734398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443917
      },
      {
        "date": "2024-02-23",
        "close": 120.599998,
        "direction_boundary": 70.099998,
        "core_momentum": 0.720399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443435
      },
      {
        "date": "2024-03-01",
        "close": 111.949997,
        "direction_boundary": 77.099998,
        "core_momentum": 0.45201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457604
      },
      {
        "date": "2024-03-08",
        "close": 110.0,
        "direction_boundary": 81.150002,
        "core_momentum": 0.355514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458187
      },
      {
        "date": "2024-03-15",
        "close": 96.25,
        "direction_boundary": 78.400002,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484392
      },
      {
        "date": "2024-03-22",
        "close": 100.25,
        "direction_boundary": 76.0,
        "core_momentum": 0.319079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409951
      },
      {
        "date": "2024-03-29",
        "close": 98.199997,
        "direction_boundary": 78.949997,
        "core_momentum": 0.243825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404317
      },
      {
        "date": "2024-04-05",
        "close": 109.800003,
        "direction_boundary": 79.150002,
        "core_momentum": 0.387239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429922
      },
      {
        "date": "2024-04-12",
        "close": 103.949997,
        "direction_boundary": 102.550003,
        "core_momentum": 0.013652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437828
      },
      {
        "date": "2024-04-19",
        "close": 102.050003,
        "direction_boundary": 91.349998,
        "core_momentum": 0.117132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436875
      },
      {
        "date": "2024-04-26",
        "close": 100.599998,
        "direction_boundary": 82.699997,
        "core_momentum": 0.216445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436636
      },
      {
        "date": "2024-05-03",
        "close": 105.949997,
        "direction_boundary": 81.699997,
        "core_momentum": 0.296818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43073
      },
      {
        "date": "2024-05-10",
        "close": 98.550003,
        "direction_boundary": 80.449997,
        "core_momentum": 0.224985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443022
      },
      {
        "date": "2024-05-17",
        "close": 101.0,
        "direction_boundary": 79.150002,
        "core_momentum": 0.276058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431587
      },
      {
        "date": "2024-05-24",
        "close": 99.199997,
        "direction_boundary": 91.599998,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427552
      },
      {
        "date": "2024-05-31",
        "close": 102.099998,
        "direction_boundary": 95.449997,
        "core_momentum": 0.06967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424002
      },
      {
        "date": "2024-06-07",
        "close": 96.550003,
        "direction_boundary": 106.300003,
        "core_momentum": -0.091722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43054
      },
      {
        "date": "2024-06-14",
        "close": 104.209999,
        "direction_boundary": 105.25,
        "core_momentum": -0.009881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430035
      },
      {
        "date": "2024-06-21",
        "close": 105.230003,
        "direction_boundary": 103.75,
        "core_momentum": 0.014265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424859
      },
      {
        "date": "2024-06-28",
        "close": 122.459999,
        "direction_boundary": 115.849998,
        "core_momentum": 0.057057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472568
      },
      {
        "date": "2024-07-05",
        "close": 146.479996,
        "direction_boundary": 121.300003,
        "core_momentum": 0.207584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519672
      },
      {
        "date": "2024-07-12",
        "close": 134.979996,
        "direction_boundary": 119.800003,
        "core_momentum": 0.126711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53469
      },
      {
        "date": "2024-07-19",
        "close": 122.830002,
        "direction_boundary": 116.199997,
        "core_momentum": 0.057057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552248
      },
      {
        "date": "2024-07-26",
        "close": 142.889999,
        "direction_boundary": 115.050003,
        "core_momentum": 0.241982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58975
      },
      {
        "date": "2024-08-02",
        "close": 142.720001,
        "direction_boundary": 106.800003,
        "core_momentum": 0.33633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564683
      },
      {
        "date": "2024-08-09",
        "close": 144.720001,
        "direction_boundary": 93.650002,
        "core_momentum": 0.545328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561486
      },
      {
        "date": "2024-08-16",
        "close": 139.050003,
        "direction_boundary": 90.699997,
        "core_momentum": 0.533076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556841
      },
      {
        "date": "2024-08-23",
        "close": 150.410004,
        "direction_boundary": 90.349998,
        "core_momentum": 0.664748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565907
      },
      {
        "date": "2024-08-30",
        "close": 143.089996,
        "direction_boundary": 88.800003,
        "core_momentum": 0.611374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559705
      },
      {
        "date": "2024-09-06",
        "close": 137.869995,
        "direction_boundary": 87.75,
        "core_momentum": 0.571168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56225
      },
      {
        "date": "2024-09-13",
        "close": 144.070007,
        "direction_boundary": 81.050003,
        "core_momentum": 0.777545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525111
      },
      {
        "date": "2024-09-20",
        "close": 138.990005,
        "direction_boundary": 98.0,
        "core_momentum": 0.418265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528494
      },
      {
        "date": "2024-09-27",
        "close": 146.5,
        "direction_boundary": 93.099998,
        "core_momentum": 0.573577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52905
      },
      {
        "date": "2024-10-04",
        "close": 141.020004,
        "direction_boundary": 96.449997,
        "core_momentum": 0.462105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51513
      },
      {
        "date": "2024-10-11",
        "close": 150.839996,
        "direction_boundary": 96.949997,
        "core_momentum": 0.555854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512427
      },
      {
        "date": "2024-10-18",
        "close": 158.119995,
        "direction_boundary": 94.400002,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51211
      },
      {
        "date": "2024-10-25",
        "close": 129.570007,
        "direction_boundary": 92.800003,
        "core_momentum": 0.396228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592435
      },
      {
        "date": "2024-11-01",
        "close": 134.830002,
        "direction_boundary": 99.849998,
        "core_momentum": 0.350326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590959
      },
      {
        "date": "2024-11-08",
        "close": 131.130005,
        "direction_boundary": 99.699997,
        "core_momentum": 0.315246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5818
      },
      {
        "date": "2024-11-15",
        "close": 130.5,
        "direction_boundary": 107.349998,
        "core_momentum": 0.21565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581856
      },
      {
        "date": "2024-11-22",
        "close": 124.389999,
        "direction_boundary": 111.800003,
        "core_momentum": 0.112612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586191
      },
      {
        "date": "2024-11-29",
        "close": 126.980003,
        "direction_boundary": 106.0,
        "core_momentum": 0.197925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585738
      },
      {
        "date": "2024-12-06",
        "close": 128.970001,
        "direction_boundary": 106.449997,
        "core_momentum": 0.211555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578391
      },
      {
        "date": "2024-12-13",
        "close": 134.389999,
        "direction_boundary": 115.050003,
        "core_momentum": 0.168101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572485
      },
      {
        "date": "2024-12-20",
        "close": 132.880005,
        "direction_boundary": 109.300003,
        "core_momentum": 0.215737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573231
      },
      {
        "date": "2024-12-27",
        "close": 135.0,
        "direction_boundary": 106.150002,
        "core_momentum": 0.271785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535317
      },
      {
        "date": "2025-01-03",
        "close": 134.779999,
        "direction_boundary": 115.650002,
        "core_momentum": 0.165413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471816
      },
      {
        "date": "2025-01-10",
        "close": 127.650002,
        "direction_boundary": 116.949997,
        "core_momentum": 0.091492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464157
      },
      {
        "date": "2025-01-17",
        "close": 126.669998,
        "direction_boundary": 116.300003,
        "core_momentum": 0.089166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444896
      },
      {
        "date": "2025-01-24",
        "close": 110.099998,
        "direction_boundary": 116.75,
        "core_momentum": -0.056959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431649
      },
      {
        "date": "2025-01-31",
        "close": 107.900002,
        "direction_boundary": 132.399994,
        "core_momentum": -0.185045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431675
      },
      {
        "date": "2025-02-07",
        "close": 108.470001,
        "direction_boundary": 127.25,
        "core_momentum": -0.147583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430852
      },
      {
        "date": "2025-02-14",
        "close": 106.279999,
        "direction_boundary": 119.5,
        "core_momentum": -0.110628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42908
      },
      {
        "date": "2025-02-21",
        "close": 109.300003,
        "direction_boundary": 120.599998,
        "core_momentum": -0.093698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413595
      },
      {
        "date": "2025-02-28",
        "close": 95.160004,
        "direction_boundary": 111.949997,
        "core_momentum": -0.149978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446664
      },
      {
        "date": "2025-03-07",
        "close": 101.660004,
        "direction_boundary": 110.0,
        "core_momentum": -0.075818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459496
      },
      {
        "date": "2025-03-14",
        "close": 93.949997,
        "direction_boundary": 96.25,
        "core_momentum": -0.023896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46129
      },
      {
        "date": "2025-03-21",
        "close": 100.120003,
        "direction_boundary": 100.25,
        "core_momentum": -0.001297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473377
      },
      {
        "date": "2025-03-28",
        "close": 90.790001,
        "direction_boundary": 98.199997,
        "core_momentum": -0.075458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477862
      },
      {
        "date": "2025-04-04",
        "close": 91.769997,
        "direction_boundary": 109.800003,
        "core_momentum": -0.164208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478632
      },
      {
        "date": "2025-04-11",
        "close": 90.129997,
        "direction_boundary": 103.949997,
        "core_momentum": -0.132949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463113
      },
      {
        "date": "2025-04-18",
        "close": 93.169998,
        "direction_boundary": 102.050003,
        "core_momentum": -0.087016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459467
      },
      {
        "date": "2025-04-25",
        "close": 96.379997,
        "direction_boundary": 100.599998,
        "core_momentum": -0.041948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385852
      },
      {
        "date": "2025-05-02",
        "close": 109.400002,
        "direction_boundary": 105.949997,
        "core_momentum": 0.032563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425679
      },
      {
        "date": "2025-05-09",
        "close": 103.959999,
        "direction_boundary": 98.550003,
        "core_momentum": 0.054896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429034
      },
      {
        "date": "2025-05-16",
        "close": 98.169998,
        "direction_boundary": 101.0,
        "core_momentum": -0.02802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434171
      },
      {
        "date": "2025-05-23",
        "close": 102.150002,
        "direction_boundary": 99.199997,
        "core_momentum": 0.029738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43625
      },
      {
        "date": "2025-05-30",
        "close": 110.650002,
        "direction_boundary": 102.099998,
        "core_momentum": 0.083741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451408
      },
      {
        "date": "2025-06-06",
        "close": 116.760002,
        "direction_boundary": 96.550003,
        "core_momentum": 0.209322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457996
      },
      {
        "date": "2025-06-13",
        "close": 123.059998,
        "direction_boundary": 104.209999,
        "core_momentum": 0.180885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460498
      },
      {
        "date": "2025-06-20",
        "close": 114.900002,
        "direction_boundary": 105.230003,
        "core_momentum": 0.091894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469242
      },
      {
        "date": "2025-06-27",
        "close": 136.830002,
        "direction_boundary": 122.459999,
        "core_momentum": 0.117344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531341
      },
      {
        "date": "2025-07-04",
        "close": 165.940002,
        "direction_boundary": 146.479996,
        "core_momentum": 0.132851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594488
      },
      {
        "date": "2025-07-11",
        "close": 157.990005,
        "direction_boundary": 134.979996,
        "core_momentum": 0.17047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593429
      },
      {
        "date": "2025-07-18",
        "close": 168.419998,
        "direction_boundary": 122.830002,
        "core_momentum": 0.371163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597886
      },
      {
        "date": "2025-07-25",
        "close": 147.679993,
        "direction_boundary": 142.889999,
        "core_momentum": 0.033522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593553
      },
      {
        "date": "2025-08-01",
        "close": 146.509995,
        "direction_boundary": 142.720001,
        "core_momentum": 0.026555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592498
      },
      {
        "date": "2025-08-08",
        "close": 154.399994,
        "direction_boundary": 144.720001,
        "core_momentum": 0.066888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59507
      },
      {
        "date": "2025-08-15",
        "close": 158.990005,
        "direction_boundary": 139.050003,
        "core_momentum": 0.143402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593383
      },
      {
        "date": "2025-08-22",
        "close": 151.970001,
        "direction_boundary": 150.410004,
        "core_momentum": 0.010372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598945
      },
      {
        "date": "2025-08-29",
        "close": 144.740005,
        "direction_boundary": 143.089996,
        "core_momentum": 0.011531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565622
      },
      {
        "date": "2025-09-05",
        "close": 158.369995,
        "direction_boundary": 137.869995,
        "core_momentum": 0.148691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570796
      },
      {
        "date": "2025-09-12",
        "close": 188.889999,
        "direction_boundary": 144.070007,
        "core_momentum": 0.311099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594203
      },
      {
        "date": "2025-09-19",
        "close": 184.020004,
        "direction_boundary": 138.990005,
        "core_momentum": 0.32398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596131
      },
      {
        "date": "2025-09-26",
        "close": 183.410004,
        "direction_boundary": 146.5,
        "core_momentum": 0.251945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571594
      },
      {
        "date": "2025-10-03",
        "close": 176.410004,
        "direction_boundary": 141.020004,
        "core_momentum": 0.250957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578532
      },
      {
        "date": "2025-10-10",
        "close": 168.179993,
        "direction_boundary": 150.839996,
        "core_momentum": 0.114956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584411
      },
      {
        "date": "2025-10-17",
        "close": 167.610001,
        "direction_boundary": 158.119995,
        "core_momentum": 0.060018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585461
      },
      {
        "date": "2025-10-24",
        "close": 178.490005,
        "direction_boundary": 129.570007,
        "core_momentum": 0.377556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587958
      },
      {
        "date": "2025-10-31",
        "close": 181.899994,
        "direction_boundary": 134.830002,
        "core_momentum": 0.349106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56888
      },
      {
        "date": "2025-11-07",
        "close": 172.960007,
        "direction_boundary": 131.130005,
        "core_momentum": 0.318996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56873
      },
      {
        "date": "2025-11-14",
        "close": 172.669998,
        "direction_boundary": 130.5,
        "core_momentum": 0.323142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558835
      },
      {
        "date": "2025-11-21",
        "close": 167.440002,
        "direction_boundary": 124.389999,
        "core_momentum": 0.346089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562825
      },
      {
        "date": "2025-11-28",
        "close": 169.729996,
        "direction_boundary": 126.980003,
        "core_momentum": 0.336667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55594
      },
      {
        "date": "2025-12-05",
        "close": 186.449997,
        "direction_boundary": 128.970001,
        "core_momentum": 0.445685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56407
      },
      {
        "date": "2025-12-12",
        "close": 200.889999,
        "direction_boundary": 134.389999,
        "core_momentum": 0.494828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567588
      },
      {
        "date": "2025-12-19",
        "close": 219.740005,
        "direction_boundary": 132.880005,
        "core_momentum": 0.653672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561219
      },
      {
        "date": "2025-12-26",
        "close": 244.880005,
        "direction_boundary": 135.0,
        "core_momentum": 0.813926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532626
      },
      {
        "date": "2026-01-02",
        "close": 232.979996,
        "direction_boundary": 134.779999,
        "core_momentum": 0.728595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481086
      },
      {
        "date": "2026-01-09",
        "close": 230.220001,
        "direction_boundary": 127.650002,
        "core_momentum": 0.803525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474194
      },
      {
        "date": "2026-01-16",
        "close": 235.149994,
        "direction_boundary": 126.669998,
        "core_momentum": 0.856398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468956
      },
      {
        "date": "2026-01-23",
        "close": 217.520004,
        "direction_boundary": 110.099998,
        "core_momentum": 0.975659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441091
      },
      {
        "date": "2026-01-30",
        "close": 225.630005,
        "direction_boundary": 107.900002,
        "core_momentum": 1.091103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440803
      },
      {
        "date": "2026-02-06",
        "close": 262.670013,
        "direction_boundary": 108.470001,
        "core_momentum": 1.421591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477115
      },
      {
        "date": "2026-02-13",
        "close": 261.799988,
        "direction_boundary": 106.279999,
        "core_momentum": 1.463304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478047
      },
      {
        "date": "2026-02-20",
        "close": 259.220001,
        "direction_boundary": 109.300003,
        "core_momentum": 1.371638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471005
      },
      {
        "date": "2026-02-27",
        "close": 254.830002,
        "direction_boundary": 95.160004,
        "core_momentum": 1.677911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463679
      },
      {
        "date": "2026-03-06",
        "close": 275.649994,
        "direction_boundary": 101.660004,
        "core_momentum": 1.711489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460568
      },
      {
        "date": "2026-03-13",
        "close": 257.450012,
        "direction_boundary": 93.949997,
        "core_momentum": 1.740288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419034
      },
      {
        "date": "2026-03-20",
        "close": 276.649994,
        "direction_boundary": 100.120003,
        "core_momentum": 1.763184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423275
      },
      {
        "date": "2026-03-27",
        "close": 327.049988,
        "direction_boundary": 90.790001,
        "core_momentum": 2.602269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471393
      },
      {
        "date": "2026-04-03",
        "close": 331.200012,
        "direction_boundary": 91.769997,
        "core_momentum": 2.609023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463371
      },
      {
        "date": "2026-04-10",
        "close": 334.5,
        "direction_boundary": 90.129997,
        "core_momentum": 2.711306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452214
      },
      {
        "date": "2026-04-17",
        "close": 345.049988,
        "direction_boundary": 93.169998,
        "core_momentum": 2.703445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450186
      },
      {
        "date": "2026-04-24",
        "close": 306.899994,
        "direction_boundary": 96.379997,
        "core_momentum": 2.184271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489613
      },
      {
        "date": "2026-05-01",
        "close": 309.950012,
        "direction_boundary": 109.400002,
        "core_momentum": 1.833181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489844
      },
      {
        "date": "2026-05-08",
        "close": 300.899994,
        "direction_boundary": 103.959999,
        "core_momentum": 1.894382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484652
      },
      {
        "date": "2026-05-15",
        "close": 247.699997,
        "direction_boundary": 98.169998,
        "core_momentum": 1.523174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569349
      },
      {
        "date": "2026-05-22",
        "close": 242.649994,
        "direction_boundary": 102.150002,
        "core_momentum": 1.375428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567929
      },
      {
        "date": "2026-05-29",
        "close": 233.399994,
        "direction_boundary": 110.650002,
        "core_momentum": 1.109354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572693
      },
      {
        "date": "2026-06-05",
        "close": 240.190002,
        "direction_boundary": 116.760002,
        "core_momentum": 1.057126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561105
      },
      {
        "date": "2026-06-12",
        "close": 239.270004,
        "direction_boundary": 123.059998,
        "core_momentum": 0.944336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553464
      },
      {
        "date": "2026-06-19",
        "close": 231.720001,
        "direction_boundary": 114.900002,
        "core_momentum": 1.01671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54261
      },
      {
        "date": "2026-06-26",
        "close": 209.940002,
        "direction_boundary": 136.830002,
        "core_momentum": 0.534313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537436
      },
      {
        "date": "2026-07-03",
        "close": 235.990005,
        "direction_boundary": 165.940002,
        "core_momentum": 0.422141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559507
      },
      {
        "date": "2026-07-10",
        "close": 256.690002,
        "direction_boundary": 157.990005,
        "core_momentum": 0.624723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570967
      },
      {
        "date": "2026-07-17",
        "close": 289.470001,
        "direction_boundary": 168.419998,
        "core_momentum": 0.718739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592944
      },
      {
        "date": "2026-07-24",
        "close": 289.290009,
        "direction_boundary": 147.679993,
        "core_momentum": 0.958898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58009
      },
      {
        "date": "2026-07-31",
        "close": 287.109985,
        "direction_boundary": 146.509995,
        "core_momentum": 0.959661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579419
      },
      {
        "date": "2026-08-07",
        "close": 287.600006,
        "direction_boundary": 154.399994,
        "core_momentum": 0.862694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.699997,
        "volume": 1234772
      },
      {
        "date": "2023-08-25",
        "close": 90.349998,
        "volume": 533004
      },
      {
        "date": "2023-09-01",
        "close": 88.800003,
        "volume": 727025
      },
      {
        "date": "2023-09-08",
        "close": 87.75,
        "volume": 1309257
      },
      {
        "date": "2023-09-15",
        "close": 81.050003,
        "volume": 1056202
      },
      {
        "date": "2023-09-22",
        "close": 98.0,
        "volume": 3775656
      },
      {
        "date": "2023-09-29",
        "close": 93.099998,
        "volume": 909579
      },
      {
        "date": "2023-10-06",
        "close": 96.449997,
        "volume": 654880
      },
      {
        "date": "2023-10-13",
        "close": 96.949997,
        "volume": 442634
      },
      {
        "date": "2023-10-20",
        "close": 94.400002,
        "volume": 369054
      },
      {
        "date": "2023-10-27",
        "close": 92.800003,
        "volume": 1055635
      },
      {
        "date": "2023-11-03",
        "close": 99.849998,
        "volume": 2242232
      },
      {
        "date": "2023-11-10",
        "close": 99.699997,
        "volume": 1652709
      },
      {
        "date": "2023-11-17",
        "close": 107.349998,
        "volume": 1107233
      },
      {
        "date": "2023-11-24",
        "close": 111.800003,
        "volume": 1457956
      },
      {
        "date": "2023-12-01",
        "close": 106.0,
        "volume": 439563
      },
      {
        "date": "2023-12-08",
        "close": 106.449997,
        "volume": 756916
      },
      {
        "date": "2023-12-15",
        "close": 115.050003,
        "volume": 2730447
      },
      {
        "date": "2023-12-22",
        "close": 109.300003,
        "volume": 1291856
      },
      {
        "date": "2023-12-29",
        "close": 106.150002,
        "volume": 540119
      },
      {
        "date": "2024-01-05",
        "close": 115.650002,
        "volume": 1718399
      },
      {
        "date": "2024-01-12",
        "close": 116.949997,
        "volume": 1865079
      },
      {
        "date": "2024-01-19",
        "close": 116.300003,
        "volume": 2136717
      },
      {
        "date": "2024-01-26",
        "close": 116.75,
        "volume": 1064509
      },
      {
        "date": "2024-02-02",
        "close": 132.399994,
        "volume": 8023141
      },
      {
        "date": "2024-02-09",
        "close": 127.25,
        "volume": 1925558
      },
      {
        "date": "2024-02-16",
        "close": 119.5,
        "volume": 1135299
      },
      {
        "date": "2024-02-23",
        "close": 120.599998,
        "volume": 711805
      },
      {
        "date": "2024-03-01",
        "close": 111.949997,
        "volume": 762983
      },
      {
        "date": "2024-03-08",
        "close": 110.0,
        "volume": 942867
      },
      {
        "date": "2024-03-15",
        "close": 96.25,
        "volume": 875718
      },
      {
        "date": "2024-03-22",
        "close": 100.25,
        "volume": 733316
      },
      {
        "date": "2024-03-29",
        "close": 98.199997,
        "volume": 634545
      },
      {
        "date": "2024-04-05",
        "close": 109.800003,
        "volume": 771404
      },
      {
        "date": "2024-04-12",
        "close": 103.949997,
        "volume": 363831
      },
      {
        "date": "2024-04-19",
        "close": 102.050003,
        "volume": 338174
      },
      {
        "date": "2024-04-26",
        "close": 100.599998,
        "volume": 418171
      },
      {
        "date": "2024-05-03",
        "close": 105.949997,
        "volume": 722270
      },
      {
        "date": "2024-05-10",
        "close": 98.550003,
        "volume": 384766
      },
      {
        "date": "2024-05-17",
        "close": 101.0,
        "volume": 281053
      },
      {
        "date": "2024-05-24",
        "close": 99.199997,
        "volume": 351903
      },
      {
        "date": "2024-05-31",
        "close": 102.099998,
        "volume": 810219
      },
      {
        "date": "2024-06-07",
        "close": 96.550003,
        "volume": 667511
      },
      {
        "date": "2024-06-14",
        "close": 104.209999,
        "volume": 623758
      },
      {
        "date": "2024-06-21",
        "close": 105.230003,
        "volume": 940569
      },
      {
        "date": "2024-06-28",
        "close": 122.459999,
        "volume": 3647292
      },
      {
        "date": "2024-07-05",
        "close": 146.479996,
        "volume": 7976482
      },
      {
        "date": "2024-07-12",
        "close": 134.979996,
        "volume": 1586534
      },
      {
        "date": "2024-07-19",
        "close": 122.830002,
        "volume": 563885
      },
      {
        "date": "2024-07-26",
        "close": 142.889999,
        "volume": 307037
      },
      {
        "date": "2024-08-02",
        "close": 142.720001,
        "volume": 474894
      },
      {
        "date": "2024-08-09",
        "close": 144.720001,
        "volume": 532712
      },
      {
        "date": "2024-08-16",
        "close": 139.050003,
        "volume": 205367
      },
      {
        "date": "2024-08-23",
        "close": 150.410004,
        "volume": 502909
      },
      {
        "date": "2024-08-30",
        "close": 143.089996,
        "volume": 633860
      },
      {
        "date": "2024-09-06",
        "close": 137.869995,
        "volume": 137959
      },
      {
        "date": "2024-09-13",
        "close": 144.070007,
        "volume": 170410
      },
      {
        "date": "2024-09-20",
        "close": 138.990005,
        "volume": 342739
      },
      {
        "date": "2024-09-27",
        "close": 146.5,
        "volume": 246688
      },
      {
        "date": "2024-10-04",
        "close": 141.020004,
        "volume": 193392
      },
      {
        "date": "2024-10-11",
        "close": 150.839996,
        "volume": 339246
      },
      {
        "date": "2024-10-18",
        "close": 158.119995,
        "volume": 752118
      },
      {
        "date": "2024-10-25",
        "close": 129.570007,
        "volume": 494869
      },
      {
        "date": "2024-11-01",
        "close": 134.830002,
        "volume": 120404
      },
      {
        "date": "2024-11-08",
        "close": 131.130005,
        "volume": 175627
      },
      {
        "date": "2024-11-15",
        "close": 130.5,
        "volume": 154249
      },
      {
        "date": "2024-11-22",
        "close": 124.389999,
        "volume": 133710
      },
      {
        "date": "2024-11-29",
        "close": 126.980003,
        "volume": 116839
      },
      {
        "date": "2024-12-06",
        "close": 128.970001,
        "volume": 112522
      },
      {
        "date": "2024-12-13",
        "close": 134.389999,
        "volume": 222683
      },
      {
        "date": "2024-12-20",
        "close": 132.880005,
        "volume": 398812
      },
      {
        "date": "2024-12-27",
        "close": 135.0,
        "volume": 144668
      },
      {
        "date": "2025-01-03",
        "close": 134.779999,
        "volume": 472889
      },
      {
        "date": "2025-01-10",
        "close": 127.650002,
        "volume": 186063
      },
      {
        "date": "2025-01-17",
        "close": 126.669998,
        "volume": 2068637
      },
      {
        "date": "2025-01-24",
        "close": 110.099998,
        "volume": 170339
      },
      {
        "date": "2025-01-31",
        "close": 107.900002,
        "volume": 214186
      },
      {
        "date": "2025-02-07",
        "close": 108.470001,
        "volume": 241507
      },
      {
        "date": "2025-02-14",
        "close": 106.279999,
        "volume": 174681
      },
      {
        "date": "2025-02-21",
        "close": 109.300003,
        "volume": 304215
      },
      {
        "date": "2025-02-28",
        "close": 95.160004,
        "volume": 197879
      },
      {
        "date": "2025-03-07",
        "close": 101.660004,
        "volume": 230847
      },
      {
        "date": "2025-03-14",
        "close": 93.949997,
        "volume": 300255
      },
      {
        "date": "2025-03-21",
        "close": 100.120003,
        "volume": 529711
      },
      {
        "date": "2025-03-28",
        "close": 90.790001,
        "volume": 434838
      },
      {
        "date": "2025-04-04",
        "close": 91.769997,
        "volume": 355948
      },
      {
        "date": "2025-04-11",
        "close": 90.129997,
        "volume": 226722
      },
      {
        "date": "2025-04-18",
        "close": 93.169998,
        "volume": 129856
      },
      {
        "date": "2025-04-25",
        "close": 96.379997,
        "volume": 311982
      },
      {
        "date": "2025-05-02",
        "close": 109.400002,
        "volume": 641896
      },
      {
        "date": "2025-05-09",
        "close": 103.959999,
        "volume": 741482
      },
      {
        "date": "2025-05-16",
        "close": 98.169998,
        "volume": 377267
      },
      {
        "date": "2025-05-23",
        "close": 102.150002,
        "volume": 319844
      },
      {
        "date": "2025-05-30",
        "close": 110.650002,
        "volume": 3841304
      },
      {
        "date": "2025-06-06",
        "close": 116.760002,
        "volume": 2981087
      },
      {
        "date": "2025-06-13",
        "close": 123.059998,
        "volume": 2455371
      },
      {
        "date": "2025-06-20",
        "close": 114.900002,
        "volume": 2492672
      },
      {
        "date": "2025-06-27",
        "close": 136.830002,
        "volume": 26799419
      },
      {
        "date": "2025-07-04",
        "close": 165.940002,
        "volume": 29339211
      },
      {
        "date": "2025-07-11",
        "close": 157.990005,
        "volume": 4596622
      },
      {
        "date": "2025-07-18",
        "close": 168.419998,
        "volume": 11883797
      },
      {
        "date": "2025-07-25",
        "close": 147.679993,
        "volume": 5930720
      },
      {
        "date": "2025-08-01",
        "close": 146.509995,
        "volume": 9470471
      },
      {
        "date": "2025-08-08",
        "close": 154.399994,
        "volume": 9783403
      },
      {
        "date": "2025-08-15",
        "close": 158.990005,
        "volume": 11184638
      },
      {
        "date": "2025-08-22",
        "close": 151.970001,
        "volume": 17282037
      },
      {
        "date": "2025-08-29",
        "close": 144.740005,
        "volume": 4159141
      },
      {
        "date": "2025-09-05",
        "close": 158.369995,
        "volume": 10786468
      },
      {
        "date": "2025-09-12",
        "close": 188.889999,
        "volume": 34672898
      },
      {
        "date": "2025-09-19",
        "close": 184.020004,
        "volume": 9847699
      },
      {
        "date": "2025-09-26",
        "close": 183.410004,
        "volume": 18682713
      },
      {
        "date": "2025-10-03",
        "close": 176.410004,
        "volume": 9221485
      },
      {
        "date": "2025-10-10",
        "close": 168.179993,
        "volume": 17555650
      },
      {
        "date": "2025-10-17",
        "close": 167.610001,
        "volume": 9101646
      },
      {
        "date": "2025-10-24",
        "close": 178.490005,
        "volume": 7390121
      },
      {
        "date": "2025-10-31",
        "close": 181.899994,
        "volume": 16945862
      },
      {
        "date": "2025-11-07",
        "close": 172.960007,
        "volume": 14375586
      },
      {
        "date": "2025-11-14",
        "close": 172.669998,
        "volume": 19720735
      },
      {
        "date": "2025-11-21",
        "close": 167.440002,
        "volume": 12324045
      },
      {
        "date": "2025-11-28",
        "close": 169.729996,
        "volume": 12999407
      },
      {
        "date": "2025-12-05",
        "close": 186.449997,
        "volume": 31432448
      },
      {
        "date": "2025-12-12",
        "close": 200.889999,
        "volume": 87105804
      },
      {
        "date": "2025-12-19",
        "close": 219.740005,
        "volume": 52991344
      },
      {
        "date": "2025-12-26",
        "close": 244.880005,
        "volume": 27018661
      },
      {
        "date": "2026-01-02",
        "close": 232.979996,
        "volume": 16787166
      },
      {
        "date": "2026-01-09",
        "close": 230.220001,
        "volume": 27890475
      },
      {
        "date": "2026-01-16",
        "close": 235.149994,
        "volume": 22709721
      },
      {
        "date": "2026-01-23",
        "close": 217.520004,
        "volume": 24083231
      },
      {
        "date": "2026-01-30",
        "close": 225.630005,
        "volume": 23957609
      },
      {
        "date": "2026-02-06",
        "close": 262.670013,
        "volume": 57600301
      },
      {
        "date": "2026-02-13",
        "close": 261.799988,
        "volume": 43730479
      },
      {
        "date": "2026-02-20",
        "close": 259.220001,
        "volume": 25031095
      },
      {
        "date": "2026-02-27",
        "close": 254.830002,
        "volume": 20477692
      },
      {
        "date": "2026-03-06",
        "close": 275.649994,
        "volume": 18512138
      },
      {
        "date": "2026-03-13",
        "close": 257.450012,
        "volume": 17375321
      },
      {
        "date": "2026-03-20",
        "close": 276.649994,
        "volume": 26178036
      },
      {
        "date": "2026-03-27",
        "close": 327.049988,
        "volume": 21361006
      },
      {
        "date": "2026-04-03",
        "close": 331.200012,
        "volume": 14748615
      },
      {
        "date": "2026-04-10",
        "close": 334.5,
        "volume": 22517284
      },
      {
        "date": "2026-04-17",
        "close": 345.049988,
        "volume": 8005123
      },
      {
        "date": "2026-04-24",
        "close": 306.899994,
        "volume": 5480597
      },
      {
        "date": "2026-05-01",
        "close": 309.950012,
        "volume": 3825593
      },
      {
        "date": "2026-05-08",
        "close": 300.899994,
        "volume": 7436079
      },
      {
        "date": "2026-05-15",
        "close": 247.699997,
        "volume": 2109371
      },
      {
        "date": "2026-05-22",
        "close": 242.649994,
        "volume": 2191497
      },
      {
        "date": "2026-05-29",
        "close": 233.399994,
        "volume": 2216443
      },
      {
        "date": "2026-06-05",
        "close": 240.190002,
        "volume": 1009480
      },
      {
        "date": "2026-06-12",
        "close": 239.270004,
        "volume": 180211
      },
      {
        "date": "2026-06-19",
        "close": 231.720001,
        "volume": 3030295
      },
      {
        "date": "2026-06-26",
        "close": 209.940002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 235.990005,
        "volume": 363219
      },
      {
        "date": "2026-07-10",
        "close": 256.690002,
        "volume": 1946467
      },
      {
        "date": "2026-07-17",
        "close": 289.470001,
        "volume": 5484692
      },
      {
        "date": "2026-07-24",
        "close": 289.290009,
        "volume": 3534716
      },
      {
        "date": "2026-07-31",
        "close": 287.109985,
        "volume": 5280453
      },
      {
        "date": "2026-08-07",
        "close": 287.600006,
        "volume": 3526936
      }
    ],
    "sharemaestro_context": {
      "trend": 269.104667,
      "fair_value": 155.475,
      "market_activity": 23.712421,
      "market_dynamics": -0.029033,
      "relative_strength": 23.568979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.030864,
        "directional_follow_through": 0.56,
        "regime_survival": 0.88,
        "conditional_difference": 0.006424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.105895,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.235659,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.082008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.237882,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.111471
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.203091
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.000714
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.024646
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.004388
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.079337
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.203744
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.124614
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.049726
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.815467
      }
    ]
  }
}