{
  "ticker": {
    "uuid": "c6a28e5b-6ddb-445b-b80c-111e66778355",
    "symbol": "BSBR",
    "name": "Banco Santander Brasil SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.692222,
    "boundary_margin": 0.238219,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336416,
    "volatility_stability": 0.933,
    "risk_context": 0.2973,
    "current_regime": {
      "move": 0.158786,
      "interruption": -0.265856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.243,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.449751,
        "direction_boundary": 4.572373,
        "core_momentum": -0.026818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317411
      },
      {
        "date": "2023-08-25",
        "close": 4.56685,
        "direction_boundary": 4.68274,
        "core_momentum": -0.024748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317537
      },
      {
        "date": "2023-09-01",
        "close": 4.600306,
        "direction_boundary": 4.540839,
        "core_momentum": 0.013096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294429
      },
      {
        "date": "2023-09-08",
        "close": 4.40793,
        "direction_boundary": 4.63544,
        "core_momentum": -0.049081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300005
      },
      {
        "date": "2023-09-15",
        "close": 4.541757,
        "direction_boundary": 4.477772,
        "core_momentum": 0.014289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292544
      },
      {
        "date": "2023-09-22",
        "close": 4.433023,
        "direction_boundary": 4.651207,
        "core_momentum": -0.046909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294882
      },
      {
        "date": "2023-09-29",
        "close": 4.290831,
        "direction_boundary": 4.446238,
        "core_momentum": -0.034952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282742
      },
      {
        "date": "2023-10-06",
        "close": 4.382837,
        "direction_boundary": 4.800991,
        "core_momentum": -0.087097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282292
      },
      {
        "date": "2023-10-13",
        "close": 4.491572,
        "direction_boundary": 4.462005,
        "core_momentum": 0.006626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259117
      },
      {
        "date": "2023-10-20",
        "close": 4.357609,
        "direction_boundary": 4.903476,
        "core_momentum": -0.111322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246547
      },
      {
        "date": "2023-10-27",
        "close": 4.586957,
        "direction_boundary": 4.273246,
        "core_momentum": 0.073413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251338
      },
      {
        "date": "2023-11-03",
        "close": 4.782328,
        "direction_boundary": 4.69737,
        "core_momentum": 0.018086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250165
      },
      {
        "date": "2023-11-10",
        "close": 5.130597,
        "direction_boundary": 4.313258,
        "core_momentum": 0.189495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245515
      },
      {
        "date": "2023-11-17",
        "close": 5.325967,
        "direction_boundary": 4.121202,
        "core_momentum": 0.292333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248793
      },
      {
        "date": "2023-11-24",
        "close": 5.283495,
        "direction_boundary": 4.145209,
        "core_momentum": 0.274603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247703
      },
      {
        "date": "2023-12-01",
        "close": 5.317473,
        "direction_boundary": 4.281248,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246029
      },
      {
        "date": "2023-12-08",
        "close": 5.317473,
        "direction_boundary": 4.129204,
        "core_momentum": 0.287772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235601
      },
      {
        "date": "2023-12-15",
        "close": 5.402416,
        "direction_boundary": 3.921143,
        "core_momentum": 0.377766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236504
      },
      {
        "date": "2023-12-22",
        "close": 5.572304,
        "direction_boundary": 4.377276,
        "core_momentum": 0.273007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240073
      },
      {
        "date": "2023-12-29",
        "close": 5.563809,
        "direction_boundary": 4.313258,
        "core_momentum": 0.289932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239422
      },
      {
        "date": "2024-01-05",
        "close": 5.589292,
        "direction_boundary": 4.513316,
        "core_momentum": 0.2384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233787
      },
      {
        "date": "2024-01-12",
        "close": 5.275001,
        "direction_boundary": 4.689367,
        "core_momentum": 0.124886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248878
      },
      {
        "date": "2024-01-19",
        "close": 5.190057,
        "direction_boundary": 4.497311,
        "core_momentum": 0.154036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245425
      },
      {
        "date": "2024-01-26",
        "close": 5.158447,
        "direction_boundary": 4.52781,
        "core_momentum": 0.139281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241676
      },
      {
        "date": "2024-02-02",
        "close": 4.986211,
        "direction_boundary": 4.275813,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22957
      },
      {
        "date": "2024-02-09",
        "close": 4.943153,
        "direction_boundary": 4.479036,
        "core_momentum": 0.10362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224381
      },
      {
        "date": "2024-02-16",
        "close": 5.020658,
        "direction_boundary": 4.731033,
        "core_momentum": 0.061218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217588
      },
      {
        "date": "2024-02-23",
        "close": 4.874258,
        "direction_boundary": 4.60097,
        "core_momentum": 0.059398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22032
      },
      {
        "date": "2024-03-01",
        "close": 4.968988,
        "direction_boundary": 4.235169,
        "core_momentum": 0.173268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22146
      },
      {
        "date": "2024-03-08",
        "close": 4.917317,
        "direction_boundary": 4.162008,
        "core_momentum": 0.181477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212487
      },
      {
        "date": "2024-03-15",
        "close": 4.925929,
        "direction_boundary": 3.958785,
        "core_momentum": 0.244303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209238
      },
      {
        "date": "2024-03-22",
        "close": 4.813976,
        "direction_boundary": 4.023817,
        "core_momentum": 0.196371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20892
      },
      {
        "date": "2024-03-29",
        "close": 4.925929,
        "direction_boundary": 4.316458,
        "core_momentum": 0.141197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204049
      },
      {
        "date": "2024-04-05",
        "close": 4.813976,
        "direction_boundary": 4.218911,
        "core_momentum": 0.141047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206353
      },
      {
        "date": "2024-04-12",
        "close": 4.59007,
        "direction_boundary": 4.584712,
        "core_momentum": 0.001169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215773
      },
      {
        "date": "2024-04-19",
        "close": 4.521176,
        "direction_boundary": 4.3002,
        "core_momentum": 0.051387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2124
      },
      {
        "date": "2024-04-26",
        "close": 4.686476,
        "direction_boundary": 4.465161,
        "core_momentum": 0.049565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206154
      },
      {
        "date": "2024-05-03",
        "close": 5.097417,
        "direction_boundary": 4.671499,
        "core_momentum": 0.091174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229939
      },
      {
        "date": "2024-05-10",
        "close": 4.852601,
        "direction_boundary": 5.051161,
        "core_momentum": -0.03931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218881
      },
      {
        "date": "2024-05-17",
        "close": 4.765167,
        "direction_boundary": 4.952119,
        "core_momentum": -0.037752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212281
      },
      {
        "date": "2024-05-24",
        "close": 4.738937,
        "direction_boundary": 4.869584,
        "core_momentum": -0.026829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212222
      },
      {
        "date": "2024-05-31",
        "close": 4.642759,
        "direction_boundary": 4.985133,
        "core_momentum": -0.068679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212816
      },
      {
        "date": "2024-06-07",
        "close": 4.485378,
        "direction_boundary": 5.249246,
        "core_momentum": -0.14552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216466
      },
      {
        "date": "2024-06-14",
        "close": 4.36297,
        "direction_boundary": 5.274007,
        "core_momentum": -0.172741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215874
      },
      {
        "date": "2024-06-21",
        "close": 4.397943,
        "direction_boundary": 5.307021,
        "core_momentum": -0.171297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209799
      },
      {
        "date": "2024-06-28",
        "close": 4.319252,
        "direction_boundary": 5.249246,
        "core_momentum": -0.177167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209857
      },
      {
        "date": "2024-07-05",
        "close": 4.345483,
        "direction_boundary": 5.075922,
        "core_momentum": -0.143903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21007
      },
      {
        "date": "2024-07-12",
        "close": 4.564068,
        "direction_boundary": 5.067668,
        "core_momentum": -0.099375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21333
      },
      {
        "date": "2024-07-19",
        "close": 4.555325,
        "direction_boundary": 5.244349,
        "core_momentum": -0.131384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212822
      },
      {
        "date": "2024-07-26",
        "close": 4.446186,
        "direction_boundary": 5.08543,
        "core_momentum": -0.125701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214488
      },
      {
        "date": "2024-08-02",
        "close": 4.366315,
        "direction_boundary": 4.775955,
        "core_momentum": -0.085771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21142
      },
      {
        "date": "2024-08-09",
        "close": 4.668052,
        "direction_boundary": 4.617035,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233628
      },
      {
        "date": "2024-08-16",
        "close": 4.960915,
        "direction_boundary": 4.449751,
        "core_momentum": 0.114875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248484
      },
      {
        "date": "2024-08-23",
        "close": 5.076285,
        "direction_boundary": 4.56685,
        "core_momentum": 0.111551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246848
      },
      {
        "date": "2024-08-30",
        "close": 4.969789,
        "direction_boundary": 4.600306,
        "core_momentum": 0.080317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247424
      },
      {
        "date": "2024-09-06",
        "close": 4.943165,
        "direction_boundary": 4.40793,
        "core_momentum": 0.121425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247095
      },
      {
        "date": "2024-09-13",
        "close": 4.969789,
        "direction_boundary": 4.541757,
        "core_momentum": 0.094244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247191
      },
      {
        "date": "2024-09-20",
        "close": 4.756798,
        "direction_boundary": 4.433023,
        "core_momentum": 0.073037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252743
      },
      {
        "date": "2024-09-27",
        "close": 4.712425,
        "direction_boundary": 4.290831,
        "core_momentum": 0.098255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250714
      },
      {
        "date": "2024-10-04",
        "close": 4.70355,
        "direction_boundary": 4.382837,
        "core_momentum": 0.073175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248832
      },
      {
        "date": "2024-10-11",
        "close": 4.526058,
        "direction_boundary": 4.491572,
        "core_momentum": 0.007678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245695
      },
      {
        "date": "2024-10-18",
        "close": 4.534933,
        "direction_boundary": 4.357609,
        "core_momentum": 0.040693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244807
      },
      {
        "date": "2024-10-25",
        "close": 4.501074,
        "direction_boundary": 4.586957,
        "core_momentum": -0.018723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239456
      },
      {
        "date": "2024-11-01",
        "close": 4.122984,
        "direction_boundary": 4.782328,
        "core_momentum": -0.137871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235093
      },
      {
        "date": "2024-11-08",
        "close": 4.222008,
        "direction_boundary": 5.130597,
        "core_momentum": -0.177092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231348
      },
      {
        "date": "2024-11-15",
        "close": 4.041965,
        "direction_boundary": 5.325967,
        "core_momentum": -0.241083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236782
      },
      {
        "date": "2024-11-22",
        "close": 4.077973,
        "direction_boundary": 5.283495,
        "core_momentum": -0.228168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23772
      },
      {
        "date": "2024-11-29",
        "close": 3.744894,
        "direction_boundary": 5.317473,
        "core_momentum": -0.295738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261482
      },
      {
        "date": "2024-12-06",
        "close": 3.798907,
        "direction_boundary": 5.317473,
        "core_momentum": -0.28558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260451
      },
      {
        "date": "2024-12-13",
        "close": 3.636868,
        "direction_boundary": 5.402416,
        "core_momentum": -0.326807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263965
      },
      {
        "date": "2024-12-20",
        "close": 3.618864,
        "direction_boundary": 5.572304,
        "core_momentum": -0.350562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263104
      },
      {
        "date": "2024-12-27",
        "close": 3.483831,
        "direction_boundary": 5.563809,
        "core_momentum": -0.373841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266147
      },
      {
        "date": "2025-01-03",
        "close": 3.438821,
        "direction_boundary": 5.589292,
        "core_momentum": -0.384748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265407
      },
      {
        "date": "2025-01-10",
        "close": 3.555849,
        "direction_boundary": 5.275001,
        "core_momentum": -0.325906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259389
      },
      {
        "date": "2025-01-17",
        "close": 3.780902,
        "direction_boundary": 5.190057,
        "core_momentum": -0.271511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277363
      },
      {
        "date": "2025-01-24",
        "close": 3.885297,
        "direction_boundary": 5.158447,
        "core_momentum": -0.246809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280196
      },
      {
        "date": "2025-01-31",
        "close": 4.122985,
        "direction_boundary": 4.986211,
        "core_momentum": -0.173123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293342
      },
      {
        "date": "2025-02-07",
        "close": 4.223546,
        "direction_boundary": 4.943153,
        "core_momentum": -0.145577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278861
      },
      {
        "date": "2025-02-14",
        "close": 4.314965,
        "direction_boundary": 5.020658,
        "core_momentum": -0.140558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26561
      },
      {
        "date": "2025-02-21",
        "close": 4.223546,
        "direction_boundary": 4.874258,
        "core_momentum": -0.1335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263257
      },
      {
        "date": "2025-02-28",
        "close": 3.985857,
        "direction_boundary": 4.968988,
        "core_momentum": -0.197853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271979
      },
      {
        "date": "2025-03-07",
        "close": 4.132127,
        "direction_boundary": 4.917317,
        "core_momentum": -0.159679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278902
      },
      {
        "date": "2025-03-14",
        "close": 4.214404,
        "direction_boundary": 4.925929,
        "core_momentum": -0.144445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280866
      },
      {
        "date": "2025-03-21",
        "close": 4.324107,
        "direction_boundary": 4.813976,
        "core_momentum": -0.10176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278855
      },
      {
        "date": "2025-03-28",
        "close": 4.351532,
        "direction_boundary": 4.925929,
        "core_momentum": -0.116607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279063
      },
      {
        "date": "2025-04-04",
        "close": 4.186979,
        "direction_boundary": 4.813976,
        "core_momentum": -0.130245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283351
      },
      {
        "date": "2025-04-11",
        "close": 4.177837,
        "direction_boundary": 4.59007,
        "core_momentum": -0.08981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279081
      },
      {
        "date": "2025-04-18",
        "close": 4.296681,
        "direction_boundary": 4.521176,
        "core_momentum": -0.049654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282349
      },
      {
        "date": "2025-04-25",
        "close": 4.598522,
        "direction_boundary": 4.686476,
        "core_momentum": -0.018768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298356
      },
      {
        "date": "2025-05-02",
        "close": 4.765404,
        "direction_boundary": 5.097417,
        "core_momentum": -0.065134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2731
      },
      {
        "date": "2025-05-09",
        "close": 4.941557,
        "direction_boundary": 4.852601,
        "core_momentum": 0.018332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275319
      },
      {
        "date": "2025-05-16",
        "close": 4.941557,
        "direction_boundary": 4.765167,
        "core_momentum": 0.037017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266084
      },
      {
        "date": "2025-05-23",
        "close": 4.913743,
        "direction_boundary": 4.738937,
        "core_momentum": 0.036887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26672
      },
      {
        "date": "2025-05-30",
        "close": 4.821031,
        "direction_boundary": 4.642759,
        "core_momentum": 0.038398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234756
      },
      {
        "date": "2025-06-06",
        "close": 4.81176,
        "direction_boundary": 4.485378,
        "core_momentum": 0.072766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2352
      },
      {
        "date": "2025-06-13",
        "close": 5.015727,
        "direction_boundary": 4.36297,
        "core_momentum": 0.149613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226526
      },
      {
        "date": "2025-06-20",
        "close": 4.950828,
        "direction_boundary": 4.397943,
        "core_momentum": 0.125714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22803
      },
      {
        "date": "2025-06-27",
        "close": 4.932286,
        "direction_boundary": 4.319252,
        "core_momentum": 0.141931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217694
      },
      {
        "date": "2025-07-04",
        "close": 5.071354,
        "direction_boundary": 4.345483,
        "core_momentum": 0.16704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215146
      },
      {
        "date": "2025-07-11",
        "close": 4.663421,
        "direction_boundary": 4.564068,
        "core_momentum": 0.021769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253112
      },
      {
        "date": "2025-07-18",
        "close": 4.496539,
        "direction_boundary": 4.555325,
        "core_momentum": -0.012905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250067
      },
      {
        "date": "2025-07-25",
        "close": 4.50302,
        "direction_boundary": 4.446186,
        "core_momentum": 0.012783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248376
      },
      {
        "date": "2025-08-01",
        "close": 4.436799,
        "direction_boundary": 4.366315,
        "core_momentum": 0.016143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237358
      },
      {
        "date": "2025-08-08",
        "close": 4.692222,
        "direction_boundary": 4.668052,
        "core_momentum": 0.005178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246993
      },
      {
        "date": "2025-08-15",
        "close": 4.720603,
        "direction_boundary": 4.960915,
        "core_momentum": -0.048441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245748
      },
      {
        "date": "2025-08-22",
        "close": 4.748983,
        "direction_boundary": 5.076285,
        "core_momentum": -0.064477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243126
      },
      {
        "date": "2025-08-29",
        "close": 5.013866,
        "direction_boundary": 4.969789,
        "core_momentum": 0.008869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235159
      },
      {
        "date": "2025-09-05",
        "close": 5.146308,
        "direction_boundary": 4.943165,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23325
      },
      {
        "date": "2025-09-12",
        "close": 5.080087,
        "direction_boundary": 4.969789,
        "core_momentum": 0.022194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234488
      },
      {
        "date": "2025-09-19",
        "close": 5.212529,
        "direction_boundary": 4.756798,
        "core_momentum": 0.095806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234495
      },
      {
        "date": "2025-09-26",
        "close": 5.193609,
        "direction_boundary": 4.712425,
        "core_momentum": 0.10211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234974
      },
      {
        "date": "2025-10-03",
        "close": 5.193609,
        "direction_boundary": 4.70355,
        "core_momentum": 0.104189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226003
      },
      {
        "date": "2025-10-10",
        "close": 4.805744,
        "direction_boundary": 4.526058,
        "core_momentum": 0.061795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255302
      },
      {
        "date": "2025-10-17",
        "close": 4.976026,
        "direction_boundary": 4.534933,
        "core_momentum": 0.097266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256673
      },
      {
        "date": "2025-10-24",
        "close": 5.231603,
        "direction_boundary": 4.501074,
        "core_momentum": 0.162301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249113
      },
      {
        "date": "2025-10-31",
        "close": 5.57845,
        "direction_boundary": 4.122984,
        "core_momentum": 0.353013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259092
      },
      {
        "date": "2025-11-07",
        "close": 5.82895,
        "direction_boundary": 4.222008,
        "core_momentum": 0.380611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26108
      },
      {
        "date": "2025-11-14",
        "close": 6.127624,
        "direction_boundary": 4.041965,
        "core_momentum": 0.516001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26776
      },
      {
        "date": "2025-11-21",
        "close": 5.915662,
        "direction_boundary": 4.077973,
        "core_momentum": 0.450638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2739
      },
      {
        "date": "2025-11-28",
        "close": 6.204701,
        "direction_boundary": 3.744894,
        "core_momentum": 0.656843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276764
      },
      {
        "date": "2025-12-05",
        "close": 5.877123,
        "direction_boundary": 3.798907,
        "core_momentum": 0.547056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290336
      },
      {
        "date": "2025-12-12",
        "close": 5.7037,
        "direction_boundary": 3.636868,
        "core_momentum": 0.5683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2906
      },
      {
        "date": "2025-12-19",
        "close": 5.674796,
        "direction_boundary": 3.618864,
        "core_momentum": 0.568115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289826
      },
      {
        "date": "2025-12-26",
        "close": 5.934931,
        "direction_boundary": 3.483831,
        "core_momentum": 0.703565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294597
      },
      {
        "date": "2026-01-02",
        "close": 5.983104,
        "direction_boundary": 3.438821,
        "core_momentum": 0.739871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293093
      },
      {
        "date": "2026-01-09",
        "close": 6.17564,
        "direction_boundary": 3.555849,
        "core_momentum": 0.736755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264348
      },
      {
        "date": "2026-01-16",
        "close": 5.933648,
        "direction_boundary": 3.780902,
        "core_momentum": 0.569374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265652
      },
      {
        "date": "2026-01-23",
        "close": 6.651017,
        "direction_boundary": 3.885297,
        "core_momentum": 0.711843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301386
      },
      {
        "date": "2026-01-30",
        "close": 6.798381,
        "direction_boundary": 4.122985,
        "core_momentum": 0.648898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298408
      },
      {
        "date": "2026-02-06",
        "close": 6.375938,
        "direction_boundary": 4.223546,
        "core_momentum": 0.509617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312713
      },
      {
        "date": "2026-02-13",
        "close": 6.474181,
        "direction_boundary": 4.314965,
        "core_momentum": 0.500402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312636
      },
      {
        "date": "2026-02-20",
        "close": 6.926096,
        "direction_boundary": 4.223546,
        "core_momentum": 0.639877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321708
      },
      {
        "date": "2026-02-27",
        "close": 6.395587,
        "direction_boundary": 3.985857,
        "core_momentum": 0.60457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341616
      },
      {
        "date": "2026-03-06",
        "close": 5.89455,
        "direction_boundary": 4.132127,
        "core_momentum": 0.426517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363032
      },
      {
        "date": "2026-03-13",
        "close": 5.619471,
        "direction_boundary": 4.214404,
        "core_momentum": 0.333396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369674
      },
      {
        "date": "2026-03-20",
        "close": 5.442634,
        "direction_boundary": 4.324107,
        "core_momentum": 0.258672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371509
      },
      {
        "date": "2026-03-27",
        "close": 5.511404,
        "direction_boundary": 4.351532,
        "core_momentum": 0.266543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371726
      },
      {
        "date": "2026-04-03",
        "close": 5.943671,
        "direction_boundary": 4.186979,
        "core_momentum": 0.419561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385298
      },
      {
        "date": "2026-04-10",
        "close": 6.297344,
        "direction_boundary": 4.177837,
        "core_momentum": 0.507322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372648
      },
      {
        "date": "2026-04-17",
        "close": 6.248223,
        "direction_boundary": 4.296681,
        "core_momentum": 0.454198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37175
      },
      {
        "date": "2026-04-24",
        "close": 5.97,
        "direction_boundary": 4.598522,
        "core_momentum": 0.298243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374134
      },
      {
        "date": "2026-05-01",
        "close": 5.8,
        "direction_boundary": 4.765404,
        "core_momentum": 0.217106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366917
      },
      {
        "date": "2026-05-08",
        "close": 5.83,
        "direction_boundary": 4.941557,
        "core_momentum": 0.17979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361855
      },
      {
        "date": "2026-05-15",
        "close": 5.33,
        "direction_boundary": 4.941557,
        "core_momentum": 0.078607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374872
      },
      {
        "date": "2026-05-22",
        "close": 5.39,
        "direction_boundary": 4.913743,
        "core_momentum": 0.096923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373003
      },
      {
        "date": "2026-05-29",
        "close": 5.44,
        "direction_boundary": 4.821031,
        "core_momentum": 0.128389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366177
      },
      {
        "date": "2026-06-05",
        "close": 5.24,
        "direction_boundary": 4.81176,
        "core_momentum": 0.088999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362389
      },
      {
        "date": "2026-06-12",
        "close": 5.42,
        "direction_boundary": 5.015727,
        "core_momentum": 0.080601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364178
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 4.950828,
        "core_momentum": 0.050329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368267
      },
      {
        "date": "2026-06-26",
        "close": 5.094548,
        "direction_boundary": 4.932286,
        "core_momentum": 0.032898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362266
      },
      {
        "date": "2026-07-03",
        "close": 5.084751,
        "direction_boundary": 5.071354,
        "core_momentum": 0.002642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36176
      },
      {
        "date": "2026-07-10",
        "close": 5.280695,
        "direction_boundary": 4.663421,
        "core_momentum": 0.132365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363145
      },
      {
        "date": "2026-07-17",
        "close": 5.133737,
        "direction_boundary": 4.496539,
        "core_momentum": 0.141709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361309
      },
      {
        "date": "2026-07-24",
        "close": 5.19252,
        "direction_boundary": 4.50302,
        "core_momentum": 0.153119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318827
      },
      {
        "date": "2026-07-31",
        "close": 5.67,
        "direction_boundary": 4.436799,
        "core_momentum": 0.277948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344017
      },
      {
        "date": "2026-08-07",
        "close": 5.81,
        "direction_boundary": 4.692222,
        "core_momentum": 0.238219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.449751,
        "volume": 1977601
      },
      {
        "date": "2023-08-25",
        "close": 4.56685,
        "volume": 2905288
      },
      {
        "date": "2023-09-01",
        "close": 4.600306,
        "volume": 2362554
      },
      {
        "date": "2023-09-08",
        "close": 4.40793,
        "volume": 1269502
      },
      {
        "date": "2023-09-15",
        "close": 4.541757,
        "volume": 2361292
      },
      {
        "date": "2023-09-22",
        "close": 4.433023,
        "volume": 1655964
      },
      {
        "date": "2023-09-29",
        "close": 4.290831,
        "volume": 1780479
      },
      {
        "date": "2023-10-06",
        "close": 4.382837,
        "volume": 2079878
      },
      {
        "date": "2023-10-13",
        "close": 4.491572,
        "volume": 2496869
      },
      {
        "date": "2023-10-20",
        "close": 4.357609,
        "volume": 2148869
      },
      {
        "date": "2023-10-27",
        "close": 4.586957,
        "volume": 4357616
      },
      {
        "date": "2023-11-03",
        "close": 4.782328,
        "volume": 2747120
      },
      {
        "date": "2023-11-10",
        "close": 5.130597,
        "volume": 3062663
      },
      {
        "date": "2023-11-17",
        "close": 5.325967,
        "volume": 3338363
      },
      {
        "date": "2023-11-24",
        "close": 5.283495,
        "volume": 1551832
      },
      {
        "date": "2023-12-01",
        "close": 5.317473,
        "volume": 3852427
      },
      {
        "date": "2023-12-08",
        "close": 5.317473,
        "volume": 6274895
      },
      {
        "date": "2023-12-15",
        "close": 5.402416,
        "volume": 3760610
      },
      {
        "date": "2023-12-22",
        "close": 5.572304,
        "volume": 2792142
      },
      {
        "date": "2023-12-29",
        "close": 5.563809,
        "volume": 1337286
      },
      {
        "date": "2024-01-05",
        "close": 5.589292,
        "volume": 1699361
      },
      {
        "date": "2024-01-12",
        "close": 5.275001,
        "volume": 2305711
      },
      {
        "date": "2024-01-19",
        "close": 5.190057,
        "volume": 4610783
      },
      {
        "date": "2024-01-26",
        "close": 5.158447,
        "volume": 3842845
      },
      {
        "date": "2024-02-02",
        "close": 4.986211,
        "volume": 8521393
      },
      {
        "date": "2024-02-09",
        "close": 4.943153,
        "volume": 2527245
      },
      {
        "date": "2024-02-16",
        "close": 5.020658,
        "volume": 1754040
      },
      {
        "date": "2024-02-23",
        "close": 4.874258,
        "volume": 1352439
      },
      {
        "date": "2024-03-01",
        "close": 4.968988,
        "volume": 1340701
      },
      {
        "date": "2024-03-08",
        "close": 4.917317,
        "volume": 1608553
      },
      {
        "date": "2024-03-15",
        "close": 4.925929,
        "volume": 1696949
      },
      {
        "date": "2024-03-22",
        "close": 4.813976,
        "volume": 2570937
      },
      {
        "date": "2024-03-29",
        "close": 4.925929,
        "volume": 2502709
      },
      {
        "date": "2024-04-05",
        "close": 4.813976,
        "volume": 2540972
      },
      {
        "date": "2024-04-12",
        "close": 4.59007,
        "volume": 2394568
      },
      {
        "date": "2024-04-19",
        "close": 4.521176,
        "volume": 2482988
      },
      {
        "date": "2024-04-26",
        "close": 4.686476,
        "volume": 2605339
      },
      {
        "date": "2024-05-03",
        "close": 5.097417,
        "volume": 3093248
      },
      {
        "date": "2024-05-10",
        "close": 4.852601,
        "volume": 3955467
      },
      {
        "date": "2024-05-17",
        "close": 4.765167,
        "volume": 1973248
      },
      {
        "date": "2024-05-24",
        "close": 4.738937,
        "volume": 1946908
      },
      {
        "date": "2024-05-31",
        "close": 4.642759,
        "volume": 3663829
      },
      {
        "date": "2024-06-07",
        "close": 4.485378,
        "volume": 1883705
      },
      {
        "date": "2024-06-14",
        "close": 4.36297,
        "volume": 2209721
      },
      {
        "date": "2024-06-21",
        "close": 4.397943,
        "volume": 1813119
      },
      {
        "date": "2024-06-28",
        "close": 4.319252,
        "volume": 2103389
      },
      {
        "date": "2024-07-05",
        "close": 4.345483,
        "volume": 1170129
      },
      {
        "date": "2024-07-12",
        "close": 4.564068,
        "volume": 1968974
      },
      {
        "date": "2024-07-19",
        "close": 4.555325,
        "volume": 2236413
      },
      {
        "date": "2024-07-26",
        "close": 4.446186,
        "volume": 2303245
      },
      {
        "date": "2024-08-02",
        "close": 4.366315,
        "volume": 2280110
      },
      {
        "date": "2024-08-09",
        "close": 4.668052,
        "volume": 1896346
      },
      {
        "date": "2024-08-16",
        "close": 4.960915,
        "volume": 1184201
      },
      {
        "date": "2024-08-23",
        "close": 5.076285,
        "volume": 1170300
      },
      {
        "date": "2024-08-30",
        "close": 4.969789,
        "volume": 881691
      },
      {
        "date": "2024-09-06",
        "close": 4.943165,
        "volume": 810354
      },
      {
        "date": "2024-09-13",
        "close": 4.969789,
        "volume": 897409
      },
      {
        "date": "2024-09-20",
        "close": 4.756798,
        "volume": 716806
      },
      {
        "date": "2024-09-27",
        "close": 4.712425,
        "volume": 1337824
      },
      {
        "date": "2024-10-04",
        "close": 4.70355,
        "volume": 1350222
      },
      {
        "date": "2024-10-11",
        "close": 4.526058,
        "volume": 869809
      },
      {
        "date": "2024-10-18",
        "close": 4.534933,
        "volume": 1133025
      },
      {
        "date": "2024-10-25",
        "close": 4.501074,
        "volume": 1118794
      },
      {
        "date": "2024-11-01",
        "close": 4.122984,
        "volume": 4962915
      },
      {
        "date": "2024-11-08",
        "close": 4.222008,
        "volume": 1204051
      },
      {
        "date": "2024-11-15",
        "close": 4.041965,
        "volume": 1808019
      },
      {
        "date": "2024-11-22",
        "close": 4.077973,
        "volume": 1496056
      },
      {
        "date": "2024-11-29",
        "close": 3.744894,
        "volume": 2053252
      },
      {
        "date": "2024-12-06",
        "close": 3.798907,
        "volume": 3052055
      },
      {
        "date": "2024-12-13",
        "close": 3.636868,
        "volume": 2235558
      },
      {
        "date": "2024-12-20",
        "close": 3.618864,
        "volume": 3187227
      },
      {
        "date": "2024-12-27",
        "close": 3.483831,
        "volume": 1101455
      },
      {
        "date": "2025-01-03",
        "close": 3.438821,
        "volume": 3151799
      },
      {
        "date": "2025-01-10",
        "close": 3.555849,
        "volume": 4995094
      },
      {
        "date": "2025-01-17",
        "close": 3.780902,
        "volume": 2908182
      },
      {
        "date": "2025-01-24",
        "close": 3.885297,
        "volume": 2817671
      },
      {
        "date": "2025-01-31",
        "close": 4.122985,
        "volume": 2737580
      },
      {
        "date": "2025-02-07",
        "close": 4.223546,
        "volume": 6971841
      },
      {
        "date": "2025-02-14",
        "close": 4.314965,
        "volume": 3634968
      },
      {
        "date": "2025-02-21",
        "close": 4.223546,
        "volume": 4376436
      },
      {
        "date": "2025-02-28",
        "close": 3.985857,
        "volume": 1556898
      },
      {
        "date": "2025-03-07",
        "close": 4.132127,
        "volume": 2846067
      },
      {
        "date": "2025-03-14",
        "close": 4.214404,
        "volume": 1931550
      },
      {
        "date": "2025-03-21",
        "close": 4.324107,
        "volume": 3142540
      },
      {
        "date": "2025-03-28",
        "close": 4.351532,
        "volume": 2788194
      },
      {
        "date": "2025-04-04",
        "close": 4.186979,
        "volume": 2992433
      },
      {
        "date": "2025-04-11",
        "close": 4.177837,
        "volume": 3129750
      },
      {
        "date": "2025-04-18",
        "close": 4.296681,
        "volume": 2409215
      },
      {
        "date": "2025-04-25",
        "close": 4.598522,
        "volume": 2598520
      },
      {
        "date": "2025-05-02",
        "close": 4.765404,
        "volume": 3268475
      },
      {
        "date": "2025-05-09",
        "close": 4.941557,
        "volume": 3868989
      },
      {
        "date": "2025-05-16",
        "close": 4.941557,
        "volume": 2094097
      },
      {
        "date": "2025-05-23",
        "close": 4.913743,
        "volume": 2288887
      },
      {
        "date": "2025-05-30",
        "close": 4.821031,
        "volume": 1357511
      },
      {
        "date": "2025-06-06",
        "close": 4.81176,
        "volume": 1926900
      },
      {
        "date": "2025-06-13",
        "close": 5.015727,
        "volume": 2609859
      },
      {
        "date": "2025-06-20",
        "close": 4.950828,
        "volume": 1817607
      },
      {
        "date": "2025-06-27",
        "close": 4.932286,
        "volume": 1859184
      },
      {
        "date": "2025-07-04",
        "close": 5.071354,
        "volume": 1519499
      },
      {
        "date": "2025-07-11",
        "close": 4.663421,
        "volume": 3180799
      },
      {
        "date": "2025-07-18",
        "close": 4.496539,
        "volume": 4270779
      },
      {
        "date": "2025-07-25",
        "close": 4.50302,
        "volume": 2848848
      },
      {
        "date": "2025-08-01",
        "close": 4.436799,
        "volume": 3180426
      },
      {
        "date": "2025-08-08",
        "close": 4.692222,
        "volume": 2385440
      },
      {
        "date": "2025-08-15",
        "close": 4.720603,
        "volume": 2673160
      },
      {
        "date": "2025-08-22",
        "close": 4.748983,
        "volume": 4216759
      },
      {
        "date": "2025-08-29",
        "close": 5.013866,
        "volume": 7433330
      },
      {
        "date": "2025-09-05",
        "close": 5.146308,
        "volume": 2664717
      },
      {
        "date": "2025-09-12",
        "close": 5.080087,
        "volume": 3028131
      },
      {
        "date": "2025-09-19",
        "close": 5.212529,
        "volume": 3325631
      },
      {
        "date": "2025-09-26",
        "close": 5.193609,
        "volume": 2934907
      },
      {
        "date": "2025-10-03",
        "close": 5.193609,
        "volume": 2389347
      },
      {
        "date": "2025-10-10",
        "close": 4.805744,
        "volume": 2054232
      },
      {
        "date": "2025-10-17",
        "close": 4.976026,
        "volume": 3586722
      },
      {
        "date": "2025-10-24",
        "close": 5.231603,
        "volume": 1932587
      },
      {
        "date": "2025-10-31",
        "close": 5.57845,
        "volume": 2716415
      },
      {
        "date": "2025-11-07",
        "close": 5.82895,
        "volume": 2931852
      },
      {
        "date": "2025-11-14",
        "close": 6.127624,
        "volume": 4361226
      },
      {
        "date": "2025-11-21",
        "close": 5.915662,
        "volume": 2130400
      },
      {
        "date": "2025-11-28",
        "close": 6.204701,
        "volume": 995227
      },
      {
        "date": "2025-12-05",
        "close": 5.877123,
        "volume": 3633104
      },
      {
        "date": "2025-12-12",
        "close": 5.7037,
        "volume": 2941273
      },
      {
        "date": "2025-12-19",
        "close": 5.674796,
        "volume": 3028056
      },
      {
        "date": "2025-12-26",
        "close": 5.934931,
        "volume": 2142647
      },
      {
        "date": "2026-01-02",
        "close": 5.983104,
        "volume": 2326068
      },
      {
        "date": "2026-01-09",
        "close": 6.17564,
        "volume": 2553020
      },
      {
        "date": "2026-01-16",
        "close": 5.933648,
        "volume": 6168583
      },
      {
        "date": "2026-01-23",
        "close": 6.651017,
        "volume": 4583209
      },
      {
        "date": "2026-01-30",
        "close": 6.798381,
        "volume": 5283099
      },
      {
        "date": "2026-02-06",
        "close": 6.375938,
        "volume": 5873171
      },
      {
        "date": "2026-02-13",
        "close": 6.474181,
        "volume": 5252255
      },
      {
        "date": "2026-02-20",
        "close": 6.926096,
        "volume": 2683428
      },
      {
        "date": "2026-02-27",
        "close": 6.395587,
        "volume": 4418248
      },
      {
        "date": "2026-03-06",
        "close": 5.89455,
        "volume": 5456678
      },
      {
        "date": "2026-03-13",
        "close": 5.619471,
        "volume": 7528436
      },
      {
        "date": "2026-03-20",
        "close": 5.442634,
        "volume": 6167891
      },
      {
        "date": "2026-03-27",
        "close": 5.511404,
        "volume": 5344457
      },
      {
        "date": "2026-04-03",
        "close": 5.943671,
        "volume": 4117851
      },
      {
        "date": "2026-04-10",
        "close": 6.297344,
        "volume": 3442807
      },
      {
        "date": "2026-04-17",
        "close": 6.248223,
        "volume": 4708887
      },
      {
        "date": "2026-04-24",
        "close": 5.97,
        "volume": 3372140
      },
      {
        "date": "2026-05-01",
        "close": 5.8,
        "volume": 4390321
      },
      {
        "date": "2026-05-08",
        "close": 5.83,
        "volume": 4718785
      },
      {
        "date": "2026-05-15",
        "close": 5.33,
        "volume": 4270564
      },
      {
        "date": "2026-05-22",
        "close": 5.39,
        "volume": 5041043
      },
      {
        "date": "2026-05-29",
        "close": 5.44,
        "volume": 4159209
      },
      {
        "date": "2026-06-05",
        "close": 5.24,
        "volume": 5869047
      },
      {
        "date": "2026-06-12",
        "close": 5.42,
        "volume": 9818950
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 7605955
      },
      {
        "date": "2026-06-26",
        "close": 5.094548,
        "volume": 11927765
      },
      {
        "date": "2026-07-03",
        "close": 5.084751,
        "volume": 5438289
      },
      {
        "date": "2026-07-10",
        "close": 5.280695,
        "volume": 12447218
      },
      {
        "date": "2026-07-17",
        "close": 5.133737,
        "volume": 9239861
      },
      {
        "date": "2026-07-24",
        "close": 5.19252,
        "volume": 4766054
      },
      {
        "date": "2026-07-31",
        "close": 5.67,
        "volume": 22016786
      },
      {
        "date": "2026-08-07",
        "close": 5.81,
        "volume": 19062598
      }
    ],
    "sharemaestro_context": {
      "trend": 5.779947,
      "fair_value": 4.952015,
      "market_activity": -25.030373,
      "market_dynamics": -0.160124,
      "relative_strength": -8.442872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.019312,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.095552,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.095735,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.02193,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006203,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007678,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010408,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.011321
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.111285
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.100211
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.028517
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.058726
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.056285
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.042017
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.006012
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.158786
      }
    ]
  }
}