{
  "ticker": {
    "uuid": "c6a46952-1061-44dc-9ef2-26c3c0be43f3",
    "symbol": "2035",
    "name": "Tang Eng Iron Works Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.200001,
    "boundary_margin": -0.071918,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139267,
    "volatility_stability": 0.8133,
    "risk_context": 0.718,
    "current_regime": {
      "move": -0.134185,
      "interruption": 0.089286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.492,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137444
      },
      {
        "date": "2023-08-18",
        "close": 31.9,
        "direction_boundary": 33.099998,
        "core_momentum": -0.036254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137057
      },
      {
        "date": "2023-08-25",
        "close": 32.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137074
      },
      {
        "date": "2023-09-01",
        "close": 31.799999,
        "direction_boundary": 32.900002,
        "core_momentum": -0.033435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137319
      },
      {
        "date": "2023-09-08",
        "close": 31.9,
        "direction_boundary": 32.799999,
        "core_momentum": -0.027439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129731
      },
      {
        "date": "2023-09-15",
        "close": 31.9,
        "direction_boundary": 32.849998,
        "core_momentum": -0.028919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126048
      },
      {
        "date": "2023-09-22",
        "close": 32.0,
        "direction_boundary": 33.099998,
        "core_momentum": -0.033233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11902
      },
      {
        "date": "2023-09-29",
        "close": 32.0,
        "direction_boundary": 32.700001,
        "core_momentum": -0.021407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118803
      },
      {
        "date": "2023-10-06",
        "close": 31.85,
        "direction_boundary": 31.15,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118808
      },
      {
        "date": "2023-10-13",
        "close": 31.9,
        "direction_boundary": 31.1,
        "core_momentum": 0.025723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11881
      },
      {
        "date": "2023-10-20",
        "close": 31.75,
        "direction_boundary": 30.65,
        "core_momentum": 0.035889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118068
      },
      {
        "date": "2023-10-27",
        "close": 33.200001,
        "direction_boundary": 30.4,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130804
      },
      {
        "date": "2023-11-03",
        "close": 33.650002,
        "direction_boundary": 30.75,
        "core_momentum": 0.094309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131595
      },
      {
        "date": "2023-11-10",
        "close": 33.099998,
        "direction_boundary": 30.65,
        "core_momentum": 0.079935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133717
      },
      {
        "date": "2023-11-17",
        "close": 33.299999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133696
      },
      {
        "date": "2023-11-24",
        "close": 33.549999,
        "direction_boundary": 31.5,
        "core_momentum": 0.065079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133881
      },
      {
        "date": "2023-12-01",
        "close": 33.400002,
        "direction_boundary": 31.9,
        "core_momentum": 0.047022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2023-12-08",
        "close": 33.150002,
        "direction_boundary": 32.200001,
        "core_momentum": 0.029503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134523
      },
      {
        "date": "2023-12-15",
        "close": 32.849998,
        "direction_boundary": 31.700001,
        "core_momentum": 0.036278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133794
      },
      {
        "date": "2023-12-22",
        "close": 33.599998,
        "direction_boundary": 32.099998,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136004
      },
      {
        "date": "2023-12-29",
        "close": 33.299999,
        "direction_boundary": 31.9,
        "core_momentum": 0.043887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121036
      },
      {
        "date": "2024-01-05",
        "close": 32.900002,
        "direction_boundary": 31.75,
        "core_momentum": 0.036221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122209
      },
      {
        "date": "2024-01-12",
        "close": 32.950001,
        "direction_boundary": 31.85,
        "core_momentum": 0.034537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122214
      },
      {
        "date": "2024-01-19",
        "close": 33.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122061
      },
      {
        "date": "2024-01-26",
        "close": 32.700001,
        "direction_boundary": 32.150002,
        "core_momentum": 0.017107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122965
      },
      {
        "date": "2024-02-02",
        "close": 33.25,
        "direction_boundary": 31.950001,
        "core_momentum": 0.040689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123971
      },
      {
        "date": "2024-02-09",
        "close": 33.200001,
        "direction_boundary": 31.9,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088048
      },
      {
        "date": "2024-02-16",
        "close": 33.299999,
        "direction_boundary": 32.150002,
        "core_momentum": 0.03577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087826
      },
      {
        "date": "2024-02-23",
        "close": 33.0,
        "direction_boundary": 32.049999,
        "core_momentum": 0.029641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089032
      },
      {
        "date": "2024-03-01",
        "close": 32.900002,
        "direction_boundary": 32.099998,
        "core_momentum": 0.024922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088602
      },
      {
        "date": "2024-03-08",
        "close": 32.75,
        "direction_boundary": 31.1,
        "core_momentum": 0.053055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088928
      },
      {
        "date": "2024-03-15",
        "close": 31.700001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.003145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100409
      },
      {
        "date": "2024-03-22",
        "close": 31.950001,
        "direction_boundary": 30.9,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100939
      },
      {
        "date": "2024-03-29",
        "close": 31.950001,
        "direction_boundary": 31.1,
        "core_momentum": 0.027331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100939
      },
      {
        "date": "2024-04-05",
        "close": 32.549999,
        "direction_boundary": 31.299999,
        "core_momentum": 0.039936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103926
      },
      {
        "date": "2024-04-12",
        "close": 32.700001,
        "direction_boundary": 31.299999,
        "core_momentum": 0.044728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104054
      },
      {
        "date": "2024-04-19",
        "close": 33.0,
        "direction_boundary": 31.65,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104317
      },
      {
        "date": "2024-04-26",
        "close": 33.0,
        "direction_boundary": 31.15,
        "core_momentum": 0.05939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083698
      },
      {
        "date": "2024-05-03",
        "close": 32.75,
        "direction_boundary": 31.35,
        "core_momentum": 0.044657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081883
      },
      {
        "date": "2024-05-10",
        "close": 32.75,
        "direction_boundary": 31.15,
        "core_momentum": 0.051364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0788
      },
      {
        "date": "2024-05-17",
        "close": 32.900002,
        "direction_boundary": 31.35,
        "core_momentum": 0.049442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078588
      },
      {
        "date": "2024-05-24",
        "close": 32.900002,
        "direction_boundary": 31.4,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077756
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "direction_boundary": 31.25,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077734
      },
      {
        "date": "2024-06-07",
        "close": 33.0,
        "direction_boundary": 31.4,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077067
      },
      {
        "date": "2024-06-14",
        "close": 32.900002,
        "direction_boundary": 31.0,
        "core_momentum": 0.06129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076117
      },
      {
        "date": "2024-06-21",
        "close": 32.900002,
        "direction_boundary": 31.4,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068853
      },
      {
        "date": "2024-06-28",
        "close": 32.849998,
        "direction_boundary": 30.1,
        "core_momentum": 0.091362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067855
      },
      {
        "date": "2024-07-05",
        "close": 32.450001,
        "direction_boundary": 29.9,
        "core_momentum": 0.085284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067912
      },
      {
        "date": "2024-07-12",
        "close": 31.450001,
        "direction_boundary": 29.950001,
        "core_momentum": 0.050083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080091
      },
      {
        "date": "2024-07-19",
        "close": 32.200001,
        "direction_boundary": 30.200001,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087416
      },
      {
        "date": "2024-07-26",
        "close": 32.200001,
        "direction_boundary": 30.1,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086619
      },
      {
        "date": "2024-08-02",
        "close": 32.450001,
        "direction_boundary": 30.0,
        "core_momentum": 0.081667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083897
      },
      {
        "date": "2024-08-09",
        "close": 32.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.085822
      },
      {
        "date": "2024-08-16",
        "close": 31.950001,
        "direction_boundary": 31.9,
        "core_momentum": 0.001567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085585
      },
      {
        "date": "2024-08-23",
        "close": 32.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.084999
      },
      {
        "date": "2024-08-30",
        "close": 32.400002,
        "direction_boundary": 31.799999,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087005
      },
      {
        "date": "2024-09-06",
        "close": 32.0,
        "direction_boundary": 31.9,
        "core_momentum": 0.003135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088394
      },
      {
        "date": "2024-09-13",
        "close": 31.75,
        "direction_boundary": 31.9,
        "core_momentum": -0.004702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07651
      },
      {
        "date": "2024-09-20",
        "close": 31.9,
        "direction_boundary": 32.0,
        "core_momentum": -0.003125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075992
      },
      {
        "date": "2024-09-27",
        "close": 32.299999,
        "direction_boundary": 32.0,
        "core_momentum": 0.009375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077952
      },
      {
        "date": "2024-10-04",
        "close": 32.950001,
        "direction_boundary": 31.85,
        "core_momentum": 0.034537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078586
      },
      {
        "date": "2024-10-11",
        "close": 32.900002,
        "direction_boundary": 31.9,
        "core_momentum": 0.031348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078401
      },
      {
        "date": "2024-10-18",
        "close": 32.950001,
        "direction_boundary": 31.75,
        "core_momentum": 0.037795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077377
      },
      {
        "date": "2024-10-25",
        "close": 32.950001,
        "direction_boundary": 33.200001,
        "core_momentum": -0.00753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077377
      },
      {
        "date": "2024-11-01",
        "close": 32.900002,
        "direction_boundary": 33.650002,
        "core_momentum": -0.022288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076647
      },
      {
        "date": "2024-11-08",
        "close": 32.900002,
        "direction_boundary": 33.099998,
        "core_momentum": -0.006042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076647
      },
      {
        "date": "2024-11-15",
        "close": 32.849998,
        "direction_boundary": 33.299999,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076414
      },
      {
        "date": "2024-11-22",
        "close": 33.150002,
        "direction_boundary": 33.549999,
        "core_momentum": -0.011922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07746
      },
      {
        "date": "2024-11-29",
        "close": 33.150002,
        "direction_boundary": 33.400002,
        "core_momentum": -0.007485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07736
      },
      {
        "date": "2024-12-06",
        "close": 32.200001,
        "direction_boundary": 33.150002,
        "core_momentum": -0.028658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087353
      },
      {
        "date": "2024-12-13",
        "close": 32.049999,
        "direction_boundary": 32.849998,
        "core_momentum": -0.024353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087461
      },
      {
        "date": "2024-12-20",
        "close": 31.85,
        "direction_boundary": 33.599998,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087747
      },
      {
        "date": "2024-12-27",
        "close": 31.4,
        "direction_boundary": 33.299999,
        "core_momentum": -0.057057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089577
      },
      {
        "date": "2025-01-03",
        "close": 30.9,
        "direction_boundary": 32.900002,
        "core_momentum": -0.06079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090618
      },
      {
        "date": "2025-01-10",
        "close": 30.049999,
        "direction_boundary": 32.950001,
        "core_momentum": -0.088012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088504
      },
      {
        "date": "2025-01-17",
        "close": 31.1,
        "direction_boundary": 33.0,
        "core_momentum": -0.057576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095645
      },
      {
        "date": "2025-01-24",
        "close": 31.4,
        "direction_boundary": 32.700001,
        "core_momentum": -0.039755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096832
      },
      {
        "date": "2025-02-07",
        "close": 31.799999,
        "direction_boundary": 33.25,
        "core_momentum": -0.043609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097951
      },
      {
        "date": "2025-02-14",
        "close": 32.349998,
        "direction_boundary": 33.200001,
        "core_momentum": -0.025602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09907
      },
      {
        "date": "2025-02-21",
        "close": 32.700001,
        "direction_boundary": 33.299999,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100047
      },
      {
        "date": "2025-02-28",
        "close": 32.799999,
        "direction_boundary": 33.0,
        "core_momentum": -0.006061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100088
      },
      {
        "date": "2025-03-07",
        "close": 32.599998,
        "direction_boundary": 32.900002,
        "core_momentum": -0.009119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099135
      },
      {
        "date": "2025-03-14",
        "close": 32.450001,
        "direction_boundary": 32.75,
        "core_momentum": -0.00916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097722
      },
      {
        "date": "2025-03-21",
        "close": 32.400002,
        "direction_boundary": 31.700001,
        "core_momentum": 0.022082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09703
      },
      {
        "date": "2025-03-28",
        "close": 32.5,
        "direction_boundary": 31.950001,
        "core_momentum": 0.017214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096924
      },
      {
        "date": "2025-04-04",
        "close": 32.5,
        "direction_boundary": 31.950001,
        "core_momentum": 0.017214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095433
      },
      {
        "date": "2025-04-11",
        "close": 31.299999,
        "direction_boundary": 32.549999,
        "core_momentum": -0.038402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104615
      },
      {
        "date": "2025-04-18",
        "close": 31.9,
        "direction_boundary": 32.700001,
        "core_momentum": -0.024465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108584
      },
      {
        "date": "2025-04-25",
        "close": 31.9,
        "direction_boundary": 33.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108528
      },
      {
        "date": "2025-05-02",
        "close": 31.5,
        "direction_boundary": 33.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109644
      },
      {
        "date": "2025-05-09",
        "close": 32.0,
        "direction_boundary": 32.75,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112293
      },
      {
        "date": "2025-05-16",
        "close": 31.4,
        "direction_boundary": 32.75,
        "core_momentum": -0.041221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114969
      },
      {
        "date": "2025-05-23",
        "close": 31.65,
        "direction_boundary": 32.900002,
        "core_momentum": -0.037994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115759
      },
      {
        "date": "2025-05-30",
        "close": 31.450001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.044073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114928
      },
      {
        "date": "2025-06-06",
        "close": 31.15,
        "direction_boundary": 33.0,
        "core_momentum": -0.056061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115358
      },
      {
        "date": "2025-06-13",
        "close": 31.15,
        "direction_boundary": 33.0,
        "core_momentum": -0.056061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108766
      },
      {
        "date": "2025-06-20",
        "close": 31.6,
        "direction_boundary": 32.900002,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110757
      },
      {
        "date": "2025-06-27",
        "close": 30.299999,
        "direction_boundary": 32.900002,
        "core_momentum": -0.079027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124668
      },
      {
        "date": "2025-07-04",
        "close": 30.6,
        "direction_boundary": 32.849998,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124385
      },
      {
        "date": "2025-07-11",
        "close": 30.299999,
        "direction_boundary": 32.450001,
        "core_momentum": -0.066256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123175
      },
      {
        "date": "2025-07-18",
        "close": 30.299999,
        "direction_boundary": 31.450001,
        "core_momentum": -0.036566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116791
      },
      {
        "date": "2025-07-25",
        "close": 30.299999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105991
      },
      {
        "date": "2025-08-01",
        "close": 29.65,
        "direction_boundary": 32.200001,
        "core_momentum": -0.079193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10858
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "direction_boundary": 32.450001,
        "core_momentum": -0.100154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107843
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116274
      },
      {
        "date": "2025-08-22",
        "close": 28.5,
        "direction_boundary": 31.950001,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118596
      },
      {
        "date": "2025-08-29",
        "close": 29.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122224
      },
      {
        "date": "2025-09-05",
        "close": 28.65,
        "direction_boundary": 32.400002,
        "core_momentum": -0.115741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122645
      },
      {
        "date": "2025-09-12",
        "close": 28.6,
        "direction_boundary": 32.0,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122726
      },
      {
        "date": "2025-09-19",
        "close": 28.700001,
        "direction_boundary": 31.75,
        "core_momentum": -0.096063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123196
      },
      {
        "date": "2025-09-26",
        "close": 29.0,
        "direction_boundary": 31.9,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124526
      },
      {
        "date": "2025-10-03",
        "close": 28.4,
        "direction_boundary": 32.299999,
        "core_momentum": -0.120743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126415
      },
      {
        "date": "2025-10-10",
        "close": 28.5,
        "direction_boundary": 32.950001,
        "core_momentum": -0.135053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11789
      },
      {
        "date": "2025-10-17",
        "close": 29.450001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.104863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124546
      },
      {
        "date": "2025-10-24",
        "close": 28.450001,
        "direction_boundary": 32.950001,
        "core_momentum": -0.136571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13184
      },
      {
        "date": "2025-10-31",
        "close": 28.200001,
        "direction_boundary": 32.950001,
        "core_momentum": -0.144158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131472
      },
      {
        "date": "2025-11-07",
        "close": 28.450001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.135258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129704
      },
      {
        "date": "2025-11-14",
        "close": 28.700001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129234
      },
      {
        "date": "2025-11-21",
        "close": 28.450001,
        "direction_boundary": 32.849998,
        "core_momentum": -0.133942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128362
      },
      {
        "date": "2025-11-28",
        "close": 28.299999,
        "direction_boundary": 33.150002,
        "core_momentum": -0.146305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128333
      },
      {
        "date": "2025-12-05",
        "close": 28.200001,
        "direction_boundary": 33.150002,
        "core_momentum": -0.149321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128086
      },
      {
        "date": "2025-12-12",
        "close": 28.299999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.121118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128391
      },
      {
        "date": "2025-12-19",
        "close": 28.299999,
        "direction_boundary": 32.049999,
        "core_momentum": -0.117005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125878
      },
      {
        "date": "2025-12-26",
        "close": 28.299999,
        "direction_boundary": 31.85,
        "core_momentum": -0.11146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113547
      },
      {
        "date": "2026-01-02",
        "close": 30.5,
        "direction_boundary": 31.4,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155776
      },
      {
        "date": "2026-01-09",
        "close": 28.049999,
        "direction_boundary": 30.9,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194008
      },
      {
        "date": "2026-01-16",
        "close": 27.700001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.078203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194404
      },
      {
        "date": "2026-01-23",
        "close": 28.299999,
        "direction_boundary": 31.1,
        "core_momentum": -0.090032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197413
      },
      {
        "date": "2026-01-30",
        "close": 29.0,
        "direction_boundary": 31.4,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198863
      },
      {
        "date": "2026-02-06",
        "close": 27.25,
        "direction_boundary": 31.799999,
        "core_momentum": -0.143082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215632
      },
      {
        "date": "2026-02-13",
        "close": 28.049999,
        "direction_boundary": 32.349998,
        "core_momentum": -0.132921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212172
      },
      {
        "date": "2026-02-27",
        "close": 28.549999,
        "direction_boundary": 32.700001,
        "core_momentum": -0.126911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212167
      },
      {
        "date": "2026-03-06",
        "close": 28.65,
        "direction_boundary": 32.799999,
        "core_momentum": -0.126524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210768
      },
      {
        "date": "2026-03-13",
        "close": 28.200001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211238
      },
      {
        "date": "2026-03-20",
        "close": 28.299999,
        "direction_boundary": 32.450001,
        "core_momentum": -0.127889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211308
      },
      {
        "date": "2026-03-27",
        "close": 27.5,
        "direction_boundary": 32.400002,
        "core_momentum": -0.151235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214801
      },
      {
        "date": "2026-04-03",
        "close": 28.5,
        "direction_boundary": 32.5,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220436
      },
      {
        "date": "2026-04-10",
        "close": 28.6,
        "direction_boundary": 32.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218545
      },
      {
        "date": "2026-04-17",
        "close": 28.299999,
        "direction_boundary": 31.299999,
        "core_momentum": -0.095847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218997
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "direction_boundary": 31.9,
        "core_momentum": -0.122257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214112
      },
      {
        "date": "2026-05-01",
        "close": 28.299999,
        "direction_boundary": 31.9,
        "core_momentum": -0.112853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209471
      },
      {
        "date": "2026-05-08",
        "close": 27.85,
        "direction_boundary": 31.5,
        "core_momentum": -0.115873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210301
      },
      {
        "date": "2026-05-15",
        "close": 27.6,
        "direction_boundary": 32.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210177
      },
      {
        "date": "2026-05-22",
        "close": 28.35,
        "direction_boundary": 31.4,
        "core_momentum": -0.097134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21335
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "direction_boundary": 31.65,
        "core_momentum": -0.115324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213696
      },
      {
        "date": "2026-06-05",
        "close": 27.950001,
        "direction_boundary": 31.450001,
        "core_momentum": -0.111288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213598
      },
      {
        "date": "2026-06-12",
        "close": 27.5,
        "direction_boundary": 31.15,
        "core_momentum": -0.117175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214684
      },
      {
        "date": "2026-06-19",
        "close": 28.200001,
        "direction_boundary": 31.15,
        "core_momentum": -0.094703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217659
      },
      {
        "date": "2026-06-26",
        "close": 27.4,
        "direction_boundary": 31.6,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221252
      },
      {
        "date": "2026-07-03",
        "close": 27.9,
        "direction_boundary": 30.299999,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222871
      },
      {
        "date": "2026-07-10",
        "close": 27.549999,
        "direction_boundary": 30.6,
        "core_momentum": -0.099673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194936
      },
      {
        "date": "2026-07-17",
        "close": 27.15,
        "direction_boundary": 30.299999,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158486
      },
      {
        "date": "2026-07-24",
        "close": 27.15,
        "direction_boundary": 30.299999,
        "core_momentum": -0.10396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15765
      },
      {
        "date": "2026-07-31",
        "close": 26.200001,
        "direction_boundary": 30.299999,
        "core_momentum": -0.135313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161388
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "direction_boundary": 29.65,
        "core_momentum": -0.089376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16348
      },
      {
        "date": "2026-08-14",
        "close": 27.1,
        "direction_boundary": 29.200001,
        "core_momentum": -0.071918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.0,
        "volume": 214000
      },
      {
        "date": "2023-08-18",
        "close": 31.9,
        "volume": 94000
      },
      {
        "date": "2023-08-25",
        "close": 32.0,
        "volume": 99000
      },
      {
        "date": "2023-09-01",
        "close": 31.799999,
        "volume": 63000
      },
      {
        "date": "2023-09-08",
        "close": 31.9,
        "volume": 36000
      },
      {
        "date": "2023-09-15",
        "close": 31.9,
        "volume": 65000
      },
      {
        "date": "2023-09-22",
        "close": 32.0,
        "volume": 69000
      },
      {
        "date": "2023-09-29",
        "close": 32.0,
        "volume": 19000
      },
      {
        "date": "2023-10-06",
        "close": 31.85,
        "volume": 38000
      },
      {
        "date": "2023-10-13",
        "close": 31.9,
        "volume": 45000
      },
      {
        "date": "2023-10-20",
        "close": 31.75,
        "volume": 88000
      },
      {
        "date": "2023-10-27",
        "close": 33.200001,
        "volume": 442000
      },
      {
        "date": "2023-11-03",
        "close": 33.650002,
        "volume": 39000
      },
      {
        "date": "2023-11-10",
        "close": 33.099998,
        "volume": 45000
      },
      {
        "date": "2023-11-17",
        "close": 33.299999,
        "volume": 96000
      },
      {
        "date": "2023-11-24",
        "close": 33.549999,
        "volume": 100000
      },
      {
        "date": "2023-12-01",
        "close": 33.400002,
        "volume": 30000
      },
      {
        "date": "2023-12-08",
        "close": 33.150002,
        "volume": 76000
      },
      {
        "date": "2023-12-15",
        "close": 32.849998,
        "volume": 143000
      },
      {
        "date": "2023-12-22",
        "close": 33.599998,
        "volume": 109000
      },
      {
        "date": "2023-12-29",
        "close": 33.299999,
        "volume": 54000
      },
      {
        "date": "2024-01-05",
        "close": 32.900002,
        "volume": 56000
      },
      {
        "date": "2024-01-12",
        "close": 32.950001,
        "volume": 79000
      },
      {
        "date": "2024-01-19",
        "close": 33.0,
        "volume": 128007
      },
      {
        "date": "2024-01-26",
        "close": 32.700001,
        "volume": 68000
      },
      {
        "date": "2024-02-02",
        "close": 33.25,
        "volume": 49000
      },
      {
        "date": "2024-02-09",
        "close": 33.200001,
        "volume": 8000
      },
      {
        "date": "2024-02-16",
        "close": 33.299999,
        "volume": 42000
      },
      {
        "date": "2024-02-23",
        "close": 33.0,
        "volume": 110000
      },
      {
        "date": "2024-03-01",
        "close": 32.900002,
        "volume": 61000
      },
      {
        "date": "2024-03-08",
        "close": 32.75,
        "volume": 73000
      },
      {
        "date": "2024-03-15",
        "close": 31.700001,
        "volume": 101000
      },
      {
        "date": "2024-03-22",
        "close": 31.950001,
        "volume": 37000
      },
      {
        "date": "2024-03-29",
        "close": 31.950001,
        "volume": 32000
      },
      {
        "date": "2024-04-05",
        "close": 32.549999,
        "volume": 57000
      },
      {
        "date": "2024-04-12",
        "close": 32.700001,
        "volume": 95000
      },
      {
        "date": "2024-04-19",
        "close": 33.0,
        "volume": 160000
      },
      {
        "date": "2024-04-26",
        "close": 33.0,
        "volume": 116000
      },
      {
        "date": "2024-05-03",
        "close": 32.75,
        "volume": 127000
      },
      {
        "date": "2024-05-10",
        "close": 32.75,
        "volume": 41000
      },
      {
        "date": "2024-05-17",
        "close": 32.900002,
        "volume": 152000
      },
      {
        "date": "2024-05-24",
        "close": 32.900002,
        "volume": 99000
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "volume": 74000
      },
      {
        "date": "2024-06-07",
        "close": 33.0,
        "volume": 46000
      },
      {
        "date": "2024-06-14",
        "close": 32.900002,
        "volume": 80000
      },
      {
        "date": "2024-06-21",
        "close": 32.900002,
        "volume": 59000
      },
      {
        "date": "2024-06-28",
        "close": 32.849998,
        "volume": 36000
      },
      {
        "date": "2024-07-05",
        "close": 32.450001,
        "volume": 84000
      },
      {
        "date": "2024-07-12",
        "close": 31.450001,
        "volume": 118000
      },
      {
        "date": "2024-07-19",
        "close": 32.200001,
        "volume": 128000
      },
      {
        "date": "2024-07-26",
        "close": 32.200001,
        "volume": 41000
      },
      {
        "date": "2024-08-02",
        "close": 32.450001,
        "volume": 60000
      },
      {
        "date": "2024-08-09",
        "close": 32.0,
        "volume": 76000
      },
      {
        "date": "2024-08-16",
        "close": 31.950001,
        "volume": 97000
      },
      {
        "date": "2024-08-23",
        "close": 32.0,
        "volume": 89000
      },
      {
        "date": "2024-08-30",
        "close": 32.400002,
        "volume": 39000
      },
      {
        "date": "2024-09-06",
        "close": 32.0,
        "volume": 78000
      },
      {
        "date": "2024-09-13",
        "close": 31.75,
        "volume": 167000
      },
      {
        "date": "2024-09-20",
        "close": 31.9,
        "volume": 102000
      },
      {
        "date": "2024-09-27",
        "close": 32.299999,
        "volume": 56000
      },
      {
        "date": "2024-10-04",
        "close": 32.950001,
        "volume": 26000
      },
      {
        "date": "2024-10-11",
        "close": 32.900002,
        "volume": 82000
      },
      {
        "date": "2024-10-18",
        "close": 32.950001,
        "volume": 77000
      },
      {
        "date": "2024-10-25",
        "close": 32.950001,
        "volume": 73000
      },
      {
        "date": "2024-11-01",
        "close": 32.900002,
        "volume": 74000
      },
      {
        "date": "2024-11-08",
        "close": 32.900002,
        "volume": 78000
      },
      {
        "date": "2024-11-15",
        "close": 32.849998,
        "volume": 90000
      },
      {
        "date": "2024-11-22",
        "close": 33.150002,
        "volume": 100007
      },
      {
        "date": "2024-11-29",
        "close": 33.150002,
        "volume": 25000
      },
      {
        "date": "2024-12-06",
        "close": 32.200001,
        "volume": 85000
      },
      {
        "date": "2024-12-13",
        "close": 32.049999,
        "volume": 140000
      },
      {
        "date": "2024-12-20",
        "close": 31.85,
        "volume": 180000
      },
      {
        "date": "2024-12-27",
        "close": 31.4,
        "volume": 87000
      },
      {
        "date": "2025-01-03",
        "close": 30.9,
        "volume": 44000
      },
      {
        "date": "2025-01-10",
        "close": 30.049999,
        "volume": 85000
      },
      {
        "date": "2025-01-17",
        "close": 31.1,
        "volume": 145000
      },
      {
        "date": "2025-01-24",
        "close": 31.4,
        "volume": 92000
      },
      {
        "date": "2025-02-07",
        "close": 31.799999,
        "volume": 31415
      },
      {
        "date": "2025-02-14",
        "close": 32.349998,
        "volume": 84404
      },
      {
        "date": "2025-02-21",
        "close": 32.700001,
        "volume": 141205
      },
      {
        "date": "2025-02-28",
        "close": 32.799999,
        "volume": 65017
      },
      {
        "date": "2025-03-07",
        "close": 32.599998,
        "volume": 70012
      },
      {
        "date": "2025-03-14",
        "close": 32.450001,
        "volume": 64015
      },
      {
        "date": "2025-03-21",
        "close": 32.400002,
        "volume": 112233
      },
      {
        "date": "2025-03-28",
        "close": 32.5,
        "volume": 41017
      },
      {
        "date": "2025-04-04",
        "close": 32.5,
        "volume": 32003
      },
      {
        "date": "2025-04-11",
        "close": 31.299999,
        "volume": 218032
      },
      {
        "date": "2025-04-18",
        "close": 31.9,
        "volume": 61022
      },
      {
        "date": "2025-04-25",
        "close": 31.9,
        "volume": 33163
      },
      {
        "date": "2025-05-02",
        "close": 31.5,
        "volume": 37246
      },
      {
        "date": "2025-05-09",
        "close": 32.0,
        "volume": 38031
      },
      {
        "date": "2025-05-16",
        "close": 31.4,
        "volume": 114013
      },
      {
        "date": "2025-05-23",
        "close": 31.65,
        "volume": 111001
      },
      {
        "date": "2025-05-30",
        "close": 31.450001,
        "volume": 23121
      },
      {
        "date": "2025-06-06",
        "close": 31.15,
        "volume": 32006
      },
      {
        "date": "2025-06-13",
        "close": 31.15,
        "volume": 80003
      },
      {
        "date": "2025-06-20",
        "close": 31.6,
        "volume": 119001
      },
      {
        "date": "2025-06-27",
        "close": 30.299999,
        "volume": 124002
      },
      {
        "date": "2025-07-04",
        "close": 30.6,
        "volume": 99028
      },
      {
        "date": "2025-07-11",
        "close": 30.299999,
        "volume": 41024
      },
      {
        "date": "2025-07-18",
        "close": 30.299999,
        "volume": 117093
      },
      {
        "date": "2025-07-25",
        "close": 30.299999,
        "volume": 55033
      },
      {
        "date": "2025-08-01",
        "close": 29.65,
        "volume": 129026
      },
      {
        "date": "2025-08-08",
        "close": 29.200001,
        "volume": 35011
      },
      {
        "date": "2025-08-15",
        "close": 28.0,
        "volume": 82158
      },
      {
        "date": "2025-08-22",
        "close": 28.5,
        "volume": 89000
      },
      {
        "date": "2025-08-29",
        "close": 29.0,
        "volume": 49044
      },
      {
        "date": "2025-09-05",
        "close": 28.65,
        "volume": 15000
      },
      {
        "date": "2025-09-12",
        "close": 28.6,
        "volume": 24040
      },
      {
        "date": "2025-09-19",
        "close": 28.700001,
        "volume": 56000
      },
      {
        "date": "2025-09-26",
        "close": 29.0,
        "volume": 19101
      },
      {
        "date": "2025-10-03",
        "close": 28.4,
        "volume": 6006
      },
      {
        "date": "2025-10-10",
        "close": 28.5,
        "volume": 4001
      },
      {
        "date": "2025-10-17",
        "close": 29.450001,
        "volume": 48004
      },
      {
        "date": "2025-10-24",
        "close": 28.450001,
        "volume": 33036
      },
      {
        "date": "2025-10-31",
        "close": 28.200001,
        "volume": 23010
      },
      {
        "date": "2025-11-07",
        "close": 28.450001,
        "volume": 16003
      },
      {
        "date": "2025-11-14",
        "close": 28.700001,
        "volume": 83003
      },
      {
        "date": "2025-11-21",
        "close": 28.450001,
        "volume": 58001
      },
      {
        "date": "2025-11-28",
        "close": 28.299999,
        "volume": 30041
      },
      {
        "date": "2025-12-05",
        "close": 28.200001,
        "volume": 15000
      },
      {
        "date": "2025-12-12",
        "close": 28.299999,
        "volume": 35004
      },
      {
        "date": "2025-12-19",
        "close": 28.299999,
        "volume": 59095
      },
      {
        "date": "2025-12-26",
        "close": 28.299999,
        "volume": 17000
      },
      {
        "date": "2026-01-02",
        "close": 30.5,
        "volume": 66005
      },
      {
        "date": "2026-01-09",
        "close": 28.049999,
        "volume": 26007
      },
      {
        "date": "2026-01-16",
        "close": 27.700001,
        "volume": 88002
      },
      {
        "date": "2026-01-23",
        "close": 28.299999,
        "volume": 74337
      },
      {
        "date": "2026-01-30",
        "close": 29.0,
        "volume": 87260
      },
      {
        "date": "2026-02-06",
        "close": 27.25,
        "volume": 57008
      },
      {
        "date": "2026-02-13",
        "close": 28.049999,
        "volume": 45003
      },
      {
        "date": "2026-02-27",
        "close": 28.549999,
        "volume": 46005
      },
      {
        "date": "2026-03-06",
        "close": 28.65,
        "volume": 31002
      },
      {
        "date": "2026-03-13",
        "close": 28.200001,
        "volume": 60103
      },
      {
        "date": "2026-03-20",
        "close": 28.299999,
        "volume": 38004
      },
      {
        "date": "2026-03-27",
        "close": 27.5,
        "volume": 39206
      },
      {
        "date": "2026-04-03",
        "close": 28.5,
        "volume": 22153
      },
      {
        "date": "2026-04-10",
        "close": 28.6,
        "volume": 87123
      },
      {
        "date": "2026-04-17",
        "close": 28.299999,
        "volume": 8002
      },
      {
        "date": "2026-04-24",
        "close": 28.0,
        "volume": 17000
      },
      {
        "date": "2026-05-01",
        "close": 28.299999,
        "volume": 44001
      },
      {
        "date": "2026-05-08",
        "close": 27.85,
        "volume": 88191
      },
      {
        "date": "2026-05-15",
        "close": 27.6,
        "volume": 207007
      },
      {
        "date": "2026-05-22",
        "close": 28.35,
        "volume": 57001
      },
      {
        "date": "2026-05-29",
        "close": 28.0,
        "volume": 34002
      },
      {
        "date": "2026-06-05",
        "close": 27.950001,
        "volume": 47014
      },
      {
        "date": "2026-06-12",
        "close": 27.5,
        "volume": 31024
      },
      {
        "date": "2026-06-19",
        "close": 28.200001,
        "volume": 89105
      },
      {
        "date": "2026-06-26",
        "close": 27.4,
        "volume": 52004
      },
      {
        "date": "2026-07-03",
        "close": 27.9,
        "volume": 15003
      },
      {
        "date": "2026-07-10",
        "close": 27.549999,
        "volume": 8001
      },
      {
        "date": "2026-07-17",
        "close": 27.15,
        "volume": 57548
      },
      {
        "date": "2026-07-24",
        "close": 27.15,
        "volume": 58002
      },
      {
        "date": "2026-07-31",
        "close": 26.200001,
        "volume": 3005
      },
      {
        "date": "2026-08-07",
        "close": 27.0,
        "volume": 12204
      },
      {
        "date": "2026-08-14",
        "close": 27.1,
        "volume": 36102
      }
    ],
    "sharemaestro_context": {
      "trend": 27.87,
      "fair_value": 30.874359,
      "market_activity": -46.508229,
      "market_dynamics": -1.160386,
      "relative_strength": -32.077303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.925,
        "conditional_difference": 0.00319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.009709,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.022469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.011812,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.032188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.077497,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.028257
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.015649
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.004724
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.020124
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.015175
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.003086
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.134185
      }
    ]
  }
}