{
  "ticker": {
    "uuid": "c6a754e2-a0b0-4d4a-ba57-afbb3ed4e145",
    "symbol": "3443",
    "name": "Global Unichip Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 5465.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1224.421753,
    "boundary_margin": 3.463331,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.848681,
    "volatility_stability": 1.1499,
    "risk_context": 0.1178,
    "current_regime": {
      "move": 3.463331,
      "interruption": -0.266347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 346.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1233.78064,
        "direction_boundary": 528.478577,
        "core_momentum": 1.33459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667855
      },
      {
        "date": "2023-08-18",
        "close": 1306.641846,
        "direction_boundary": 527.515991,
        "core_momentum": 1.476971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665931
      },
      {
        "date": "2023-08-25",
        "close": 1389.217651,
        "direction_boundary": 573.721802,
        "core_momentum": 1.421413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629297
      },
      {
        "date": "2023-09-01",
        "close": 1364.930542,
        "direction_boundary": 539.067444,
        "core_momentum": 1.532022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619994
      },
      {
        "date": "2023-09-08",
        "close": 1355.21582,
        "direction_boundary": 521.740295,
        "core_momentum": 1.597491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620475
      },
      {
        "date": "2023-09-15",
        "close": 1437.791626,
        "direction_boundary": 540.992676,
        "core_momentum": 1.657691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623248
      },
      {
        "date": "2023-09-22",
        "close": 1350.358398,
        "direction_boundary": 553.506714,
        "core_momentum": 1.439642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6307
      },
      {
        "date": "2023-09-29",
        "close": 1326.071411,
        "direction_boundary": 561.207703,
        "core_momentum": 1.362889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621763
      },
      {
        "date": "2023-10-06",
        "close": 1394.075073,
        "direction_boundary": 566.983459,
        "core_momentum": 1.458758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623949
      },
      {
        "date": "2023-10-13",
        "close": 1646.660156,
        "direction_boundary": 585.273193,
        "core_momentum": 1.81349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65985
      },
      {
        "date": "2023-10-20",
        "close": 1544.654541,
        "direction_boundary": 416.814636,
        "core_momentum": 2.705855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659161
      },
      {
        "date": "2023-10-27",
        "close": 1437.791626,
        "direction_boundary": 383.604279,
        "core_momentum": 2.748112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669003
      },
      {
        "date": "2023-11-03",
        "close": 1481.508423,
        "direction_boundary": 452.912903,
        "core_momentum": 2.271067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646986
      },
      {
        "date": "2023-11-10",
        "close": 1622.372925,
        "direction_boundary": 523.665527,
        "core_momentum": 2.098109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656066
      },
      {
        "date": "2023-11-17",
        "close": 1685.519287,
        "direction_boundary": 616.077026,
        "core_momentum": 1.735891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647987
      },
      {
        "date": "2023-11-24",
        "close": 1607.800781,
        "direction_boundary": 704.638184,
        "core_momentum": 1.28174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635603
      },
      {
        "date": "2023-12-01",
        "close": 1583.513794,
        "direction_boundary": 712.339111,
        "core_momentum": 1.222977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636261
      },
      {
        "date": "2023-12-08",
        "close": 1840.956299,
        "direction_boundary": 746.993408,
        "core_momentum": 1.464488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666571
      },
      {
        "date": "2023-12-15",
        "close": 1714.663696,
        "direction_boundary": 764.320679,
        "core_momentum": 1.243383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639751
      },
      {
        "date": "2023-12-22",
        "close": 1700.091431,
        "direction_boundary": 757.582275,
        "core_momentum": 1.244101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639443
      },
      {
        "date": "2023-12-29",
        "close": 1690.376709,
        "direction_boundary": 698.862427,
        "core_momentum": 1.418755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639192
      },
      {
        "date": "2024-01-05",
        "close": 1607.800781,
        "direction_boundary": 617.039734,
        "core_momentum": 1.605668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643411
      },
      {
        "date": "2024-01-12",
        "close": 1758.380371,
        "direction_boundary": 625.703308,
        "core_momentum": 1.810246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617562
      },
      {
        "date": "2024-01-19",
        "close": 1627.230347,
        "direction_boundary": 656.507141,
        "core_momentum": 1.478618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625715
      },
      {
        "date": "2024-01-26",
        "close": 1500.937988,
        "direction_boundary": 695.011963,
        "core_momentum": 1.159586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631797
      },
      {
        "date": "2024-02-02",
        "close": 1544.654541,
        "direction_boundary": 827.853577,
        "core_momentum": 0.865855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501112
      },
      {
        "date": "2024-02-09",
        "close": 1394.075073,
        "direction_boundary": 875.984558,
        "core_momentum": 0.591438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508675
      },
      {
        "date": "2024-02-16",
        "close": 1476.651001,
        "direction_boundary": 939.517517,
        "core_momentum": 0.571712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50871
      },
      {
        "date": "2024-02-23",
        "close": 1413.504639,
        "direction_boundary": 1116.639648,
        "core_momentum": 0.265856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506185
      },
      {
        "date": "2024-03-01",
        "close": 1534.939697,
        "direction_boundary": 1039.630005,
        "core_momentum": 0.476429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517832
      },
      {
        "date": "2024-03-08",
        "close": 1447.506348,
        "direction_boundary": 1049.256348,
        "core_momentum": 0.379555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525027
      },
      {
        "date": "2024-03-15",
        "close": 1301.784424,
        "direction_boundary": 1087.760986,
        "core_momentum": 0.196756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53921
      },
      {
        "date": "2024-03-22",
        "close": 1282.354614,
        "direction_boundary": 1121.452881,
        "core_momentum": 0.143476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532806
      },
      {
        "date": "2024-03-29",
        "close": 1204.63623,
        "direction_boundary": 1044.443237,
        "core_momentum": 0.153376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539014
      },
      {
        "date": "2024-04-05",
        "close": 1345.500977,
        "direction_boundary": 1039.630005,
        "core_momentum": 0.294211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557321
      },
      {
        "date": "2024-04-12",
        "close": 1219.208496,
        "direction_boundary": 1044.443237,
        "core_momentum": 0.167329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517425
      },
      {
        "date": "2024-04-19",
        "close": 1122.060303,
        "direction_boundary": 977.059692,
        "core_momentum": 0.148405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521947
      },
      {
        "date": "2024-04-26",
        "close": 1282.354614,
        "direction_boundary": 958.77002,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551963
      },
      {
        "date": "2024-05-03",
        "close": 1306.641846,
        "direction_boundary": 1097.387329,
        "core_momentum": 0.190684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550787
      },
      {
        "date": "2024-05-10",
        "close": 1233.78064,
        "direction_boundary": 1126.265991,
        "core_momentum": 0.095461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537491
      },
      {
        "date": "2024-05-17",
        "close": 1389.217651,
        "direction_boundary": 1232.154053,
        "core_momentum": 0.127471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563056
      },
      {
        "date": "2024-05-24",
        "close": 1423.21936,
        "direction_boundary": 1381.360352,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561672
      },
      {
        "date": "2024-05-31",
        "close": 1413.504639,
        "direction_boundary": 1384.360229,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561478
      },
      {
        "date": "2024-06-07",
        "close": 1574.375366,
        "direction_boundary": 1364.930542,
        "core_momentum": 0.153447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540573
      },
      {
        "date": "2024-06-14",
        "close": 1535.13855,
        "direction_boundary": 1602.943359,
        "core_momentum": -0.0423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533229
      },
      {
        "date": "2024-06-21",
        "close": 1598.898315,
        "direction_boundary": 1578.656372,
        "core_momentum": 0.012822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536797
      },
      {
        "date": "2024-06-28",
        "close": 1574.375366,
        "direction_boundary": 1559.226807,
        "core_momentum": 0.009715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537089
      },
      {
        "date": "2024-07-05",
        "close": 1569.470703,
        "direction_boundary": 1554.369385,
        "core_momentum": 0.009715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532739
      },
      {
        "date": "2024-07-12",
        "close": 1544.947754,
        "direction_boundary": 1816.669312,
        "core_momentum": -0.149571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516753
      },
      {
        "date": "2024-07-19",
        "close": 1412.523682,
        "direction_boundary": 1850.671021,
        "core_momentum": -0.236751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520409
      },
      {
        "date": "2024-07-26",
        "close": 1309.5271,
        "direction_boundary": 1763.237793,
        "core_momentum": -0.257317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518984
      },
      {
        "date": "2024-08-02",
        "close": 1039.774414,
        "direction_boundary": 1340.643555,
        "core_momentum": -0.224421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602899
      },
      {
        "date": "2024-08-09",
        "close": 1015.251404,
        "direction_boundary": 1233.78064,
        "core_momentum": -0.177122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589832
      },
      {
        "date": "2024-08-16",
        "close": 1132.961792,
        "direction_boundary": 1306.641846,
        "core_momentum": -0.132921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606368
      },
      {
        "date": "2024-08-23",
        "close": 1128.057129,
        "direction_boundary": 1389.217651,
        "core_momentum": -0.187991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604471
      },
      {
        "date": "2024-08-30",
        "close": 1093.724976,
        "direction_boundary": 1364.930542,
        "core_momentum": -0.198696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590583
      },
      {
        "date": "2024-09-06",
        "close": 1000.537598,
        "direction_boundary": 1355.21582,
        "core_momentum": -0.261713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596752
      },
      {
        "date": "2024-09-13",
        "close": 1020.156006,
        "direction_boundary": 1437.791626,
        "core_momentum": -0.29047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583327
      },
      {
        "date": "2024-09-20",
        "close": 1020.156006,
        "direction_boundary": 1350.358398,
        "core_momentum": -0.244529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583408
      },
      {
        "date": "2024-09-27",
        "close": 1098.629517,
        "direction_boundary": 1326.071411,
        "core_momentum": -0.171516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588985
      },
      {
        "date": "2024-10-04",
        "close": 1020.156006,
        "direction_boundary": 1394.075073,
        "core_momentum": -0.26822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572875
      },
      {
        "date": "2024-10-11",
        "close": 1172.198486,
        "direction_boundary": 1646.660156,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594249
      },
      {
        "date": "2024-10-18",
        "close": 1177.103149,
        "direction_boundary": 1544.654541,
        "core_momentum": -0.237951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582511
      },
      {
        "date": "2024-10-25",
        "close": 1260.481201,
        "direction_boundary": 1437.791626,
        "core_momentum": -0.123321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559624
      },
      {
        "date": "2024-11-01",
        "close": 1157.484741,
        "direction_boundary": 1481.508423,
        "core_momentum": -0.218712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570877
      },
      {
        "date": "2024-11-08",
        "close": 1255.57666,
        "direction_boundary": 1622.372925,
        "core_momentum": -0.226086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577631
      },
      {
        "date": "2024-11-15",
        "close": 1196.721436,
        "direction_boundary": 1685.519287,
        "core_momentum": -0.289998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555356
      },
      {
        "date": "2024-11-22",
        "close": 1221.244507,
        "direction_boundary": 1607.800781,
        "core_momentum": -0.240425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554962
      },
      {
        "date": "2024-11-29",
        "close": 1167.293823,
        "direction_boundary": 1583.513794,
        "core_momentum": -0.262846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557635
      },
      {
        "date": "2024-12-06",
        "close": 1196.721436,
        "direction_boundary": 1840.956299,
        "core_momentum": -0.349946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534782
      },
      {
        "date": "2024-12-13",
        "close": 1299.718018,
        "direction_boundary": 1714.663696,
        "core_momentum": -0.241998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54955
      },
      {
        "date": "2024-12-20",
        "close": 1324.240967,
        "direction_boundary": 1700.091431,
        "core_momentum": -0.221077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546618
      },
      {
        "date": "2024-12-27",
        "close": 1353.668457,
        "direction_boundary": 1690.376709,
        "core_momentum": -0.199191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547957
      },
      {
        "date": "2025-01-03",
        "close": 1245.767456,
        "direction_boundary": 1607.800781,
        "core_momentum": -0.225173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558291
      },
      {
        "date": "2025-01-10",
        "close": 1245.767456,
        "direction_boundary": 1758.380371,
        "core_momentum": -0.291526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55833
      },
      {
        "date": "2025-01-17",
        "close": 1201.626099,
        "direction_boundary": 1627.230347,
        "core_momentum": -0.261551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547565
      },
      {
        "date": "2025-01-24",
        "close": 1294.813477,
        "direction_boundary": 1500.937988,
        "core_momentum": -0.13733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54911
      },
      {
        "date": "2025-02-07",
        "close": 1353.668457,
        "direction_boundary": 1544.654541,
        "core_momentum": -0.123643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440136
      },
      {
        "date": "2025-02-14",
        "close": 1294.813477,
        "direction_boundary": 1394.075073,
        "core_momentum": -0.071202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444224
      },
      {
        "date": "2025-02-21",
        "close": 1378.191528,
        "direction_boundary": 1476.651001,
        "core_momentum": -0.066678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42738
      },
      {
        "date": "2025-02-28",
        "close": 1314.431885,
        "direction_boundary": 1413.504639,
        "core_momentum": -0.07009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433888
      },
      {
        "date": "2025-03-07",
        "close": 1265.385742,
        "direction_boundary": 1534.939697,
        "core_momentum": -0.175612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435205
      },
      {
        "date": "2025-03-14",
        "close": 1182.00769,
        "direction_boundary": 1447.506348,
        "core_momentum": -0.183418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427005
      },
      {
        "date": "2025-03-21",
        "close": 1147.675415,
        "direction_boundary": 1301.784424,
        "core_momentum": -0.118383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429403
      },
      {
        "date": "2025-03-28",
        "close": 1132.961792,
        "direction_boundary": 1282.354614,
        "core_momentum": -0.116499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430047
      },
      {
        "date": "2025-04-04",
        "close": 1088.820313,
        "direction_boundary": 1204.63623,
        "core_momentum": -0.096142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421848
      },
      {
        "date": "2025-04-11",
        "close": 962.281738,
        "direction_boundary": 1345.500977,
        "core_momentum": -0.284815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444118
      },
      {
        "date": "2025-04-18",
        "close": 963.262695,
        "direction_boundary": 1219.208496,
        "core_momentum": -0.209928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394893
      },
      {
        "date": "2025-04-25",
        "close": 960.319946,
        "direction_boundary": 1122.060303,
        "core_momentum": -0.144146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39459
      },
      {
        "date": "2025-05-02",
        "close": 1064.297363,
        "direction_boundary": 1282.354614,
        "core_momentum": -0.170044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410435
      },
      {
        "date": "2025-05-09",
        "close": 1079.011108,
        "direction_boundary": 1306.641846,
        "core_momentum": -0.174211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395124
      },
      {
        "date": "2025-05-16",
        "close": 1132.961792,
        "direction_boundary": 1233.78064,
        "core_momentum": -0.081715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383688
      },
      {
        "date": "2025-05-23",
        "close": 1118.247925,
        "direction_boundary": 1389.217651,
        "core_momentum": -0.195052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378691
      },
      {
        "date": "2025-05-30",
        "close": 1142.770874,
        "direction_boundary": 1423.21936,
        "core_momentum": -0.197052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378867
      },
      {
        "date": "2025-06-06",
        "close": 1129.852661,
        "direction_boundary": 1413.504639,
        "core_momentum": -0.200673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37413
      },
      {
        "date": "2025-06-13",
        "close": 1090.034058,
        "direction_boundary": 1574.375366,
        "core_momentum": -0.30764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375125
      },
      {
        "date": "2025-06-20",
        "close": 1060.170044,
        "direction_boundary": 1535.13855,
        "core_momentum": -0.309398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355117
      },
      {
        "date": "2025-06-27",
        "close": 1299.081665,
        "direction_boundary": 1598.898315,
        "core_momentum": -0.187515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45954
      },
      {
        "date": "2025-07-04",
        "close": 1249.30835,
        "direction_boundary": 1574.375366,
        "core_momentum": -0.206474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461298
      },
      {
        "date": "2025-07-11",
        "close": 1244.331055,
        "direction_boundary": 1569.470703,
        "core_momentum": -0.207165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44668
      },
      {
        "date": "2025-07-18",
        "close": 1234.376465,
        "direction_boundary": 1544.947754,
        "core_momentum": -0.201024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446817
      },
      {
        "date": "2025-07-25",
        "close": 1219.444458,
        "direction_boundary": 1412.523682,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444217
      },
      {
        "date": "2025-08-01",
        "close": 1254.285663,
        "direction_boundary": 1309.5271,
        "core_momentum": -0.042184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43324
      },
      {
        "date": "2025-08-08",
        "close": 1224.421753,
        "direction_boundary": 1039.774414,
        "core_momentum": 0.177584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429197
      },
      {
        "date": "2025-08-15",
        "close": 1199.535156,
        "direction_boundary": 1015.251404,
        "core_momentum": 0.181515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425942
      },
      {
        "date": "2025-08-22",
        "close": 1184.603149,
        "direction_boundary": 1132.961792,
        "core_momentum": 0.045581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415498
      },
      {
        "date": "2025-08-29",
        "close": 1323.968262,
        "direction_boundary": 1128.057129,
        "core_momentum": 0.173671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441194
      },
      {
        "date": "2025-09-05",
        "close": 1338.900269,
        "direction_boundary": 1093.724976,
        "core_momentum": 0.224165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437915
      },
      {
        "date": "2025-09-12",
        "close": 1368.76416,
        "direction_boundary": 1000.537598,
        "core_momentum": 0.368029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426663
      },
      {
        "date": "2025-09-19",
        "close": 1284.149658,
        "direction_boundary": 1020.156006,
        "core_momentum": 0.258778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434892
      },
      {
        "date": "2025-09-26",
        "close": 1249.30835,
        "direction_boundary": 1020.156006,
        "core_momentum": 0.224625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436518
      },
      {
        "date": "2025-10-03",
        "close": 1368.76416,
        "direction_boundary": 1098.629517,
        "core_momentum": 0.245883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448079
      },
      {
        "date": "2025-10-10",
        "close": 1508.129272,
        "direction_boundary": 1020.156006,
        "core_momentum": 0.478332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421367
      },
      {
        "date": "2025-10-17",
        "close": 1488.219971,
        "direction_boundary": 1172.198486,
        "core_momentum": 0.269597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422935
      },
      {
        "date": "2025-10-24",
        "close": 1607.675781,
        "direction_boundary": 1177.103149,
        "core_momentum": 0.36579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430012
      },
      {
        "date": "2025-10-31",
        "close": 1523.061279,
        "direction_boundary": 1260.481201,
        "core_momentum": 0.208317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424456
      },
      {
        "date": "2025-11-07",
        "close": 1712.199585,
        "direction_boundary": 1157.484741,
        "core_momentum": 0.479242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447963
      },
      {
        "date": "2025-11-14",
        "close": 1871.473999,
        "direction_boundary": 1255.57666,
        "core_momentum": 0.490529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456899
      },
      {
        "date": "2025-11-21",
        "close": 1841.609985,
        "direction_boundary": 1196.721436,
        "core_momentum": 0.538879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457345
      },
      {
        "date": "2025-11-28",
        "close": 2249.750488,
        "direction_boundary": 1221.244507,
        "core_momentum": 0.842179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521745
      },
      {
        "date": "2025-12-05",
        "close": 2209.931885,
        "direction_boundary": 1167.293823,
        "core_momentum": 0.89321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522752
      },
      {
        "date": "2025-12-12",
        "close": 2264.682617,
        "direction_boundary": 1196.721436,
        "core_momentum": 0.892406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515154
      },
      {
        "date": "2025-12-19",
        "close": 2035.725586,
        "direction_boundary": 1299.718018,
        "core_momentum": 0.566282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543091
      },
      {
        "date": "2025-12-26",
        "close": 2105.408203,
        "direction_boundary": 1324.240967,
        "core_momentum": 0.589898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478976
      },
      {
        "date": "2026-01-02",
        "close": 2175.09082,
        "direction_boundary": 1353.668457,
        "core_momentum": 0.606812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471986
      },
      {
        "date": "2026-01-09",
        "close": 2354.274414,
        "direction_boundary": 1245.767456,
        "core_momentum": 0.889819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477123
      },
      {
        "date": "2026-01-16",
        "close": 2498.616699,
        "direction_boundary": 1245.767456,
        "core_momentum": 1.005685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477099
      },
      {
        "date": "2026-01-23",
        "close": 2712.641846,
        "direction_boundary": 1201.626099,
        "core_momentum": 1.257476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479494
      },
      {
        "date": "2026-01-30",
        "close": 2608.11792,
        "direction_boundary": 1294.813477,
        "core_momentum": 1.014281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489248
      },
      {
        "date": "2026-02-06",
        "close": 2364.229004,
        "direction_boundary": 1353.668457,
        "core_momentum": 0.746535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515171
      },
      {
        "date": "2026-02-13",
        "close": 2463.775635,
        "direction_boundary": 1294.813477,
        "core_momentum": 0.902804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511285
      },
      {
        "date": "2026-02-27",
        "close": 2757.437744,
        "direction_boundary": 1378.191528,
        "core_momentum": 1.000765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520959
      },
      {
        "date": "2026-03-06",
        "close": 2374.183594,
        "direction_boundary": 1314.431885,
        "core_momentum": 0.806243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565791
      },
      {
        "date": "2026-03-13",
        "close": 2274.637207,
        "direction_boundary": 1265.385742,
        "core_momentum": 0.797584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57286
      },
      {
        "date": "2026-03-20",
        "close": 2633.004639,
        "direction_boundary": 1182.00769,
        "core_momentum": 1.22757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598906
      },
      {
        "date": "2026-03-27",
        "close": 2448.843506,
        "direction_boundary": 1147.675415,
        "core_momentum": 1.133742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601606
      },
      {
        "date": "2026-04-03",
        "close": 2309.478516,
        "direction_boundary": 1132.961792,
        "core_momentum": 1.038443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608519
      },
      {
        "date": "2026-04-10",
        "close": 2652.913818,
        "direction_boundary": 1088.820313,
        "core_momentum": 1.436503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622425
      },
      {
        "date": "2026-04-17",
        "close": 3240.238037,
        "direction_boundary": 962.281738,
        "core_momentum": 2.367245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661283
      },
      {
        "date": "2026-04-24",
        "close": 4016.700684,
        "direction_boundary": 963.262695,
        "core_momentum": 3.169891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705968
      },
      {
        "date": "2026-05-01",
        "close": 4240.680176,
        "direction_boundary": 960.319946,
        "core_momentum": 3.415903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704146
      },
      {
        "date": "2026-05-08",
        "close": 5186.37207,
        "direction_boundary": 1064.297363,
        "core_momentum": 3.873048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726569
      },
      {
        "date": "2026-05-15",
        "close": 4823.027344,
        "direction_boundary": 1079.011108,
        "core_momentum": 3.469859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737591
      },
      {
        "date": "2026-05-22",
        "close": 5116.689453,
        "direction_boundary": 1132.961792,
        "core_momentum": 3.516207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734772
      },
      {
        "date": "2026-05-29",
        "close": 4648.820801,
        "direction_boundary": 1118.247925,
        "core_momentum": 3.157236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754734
      },
      {
        "date": "2026-06-05",
        "close": 4390.0,
        "direction_boundary": 1142.770874,
        "core_momentum": 2.84154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726375
      },
      {
        "date": "2026-06-12",
        "close": 4380.0,
        "direction_boundary": 1129.852661,
        "core_momentum": 2.876612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724826
      },
      {
        "date": "2026-06-19",
        "close": 4860.0,
        "direction_boundary": 1090.034058,
        "core_momentum": 3.458576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732767
      },
      {
        "date": "2026-06-26",
        "close": 4420.0,
        "direction_boundary": 1060.170044,
        "core_momentum": 3.169143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728599
      },
      {
        "date": "2026-07-03",
        "close": 5040.0,
        "direction_boundary": 1299.081665,
        "core_momentum": 2.879664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742076
      },
      {
        "date": "2026-07-10",
        "close": 4340.0,
        "direction_boundary": 1249.30835,
        "core_momentum": 2.473922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784334
      },
      {
        "date": "2026-07-17",
        "close": 3835.0,
        "direction_boundary": 1244.331055,
        "core_momentum": 2.081977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807246
      },
      {
        "date": "2026-07-24",
        "close": 4070.0,
        "direction_boundary": 1234.376465,
        "core_momentum": 2.297211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807243
      },
      {
        "date": "2026-07-31",
        "close": 3805.0,
        "direction_boundary": 1219.444458,
        "core_momentum": 2.120273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810371
      },
      {
        "date": "2026-08-07",
        "close": 4545.0,
        "direction_boundary": 1254.285663,
        "core_momentum": 2.623576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837769
      },
      {
        "date": "2026-08-14",
        "close": 5465.0,
        "direction_boundary": 1224.421753,
        "core_momentum": 3.463331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1233.78064,
        "volume": 26588754
      },
      {
        "date": "2023-08-18",
        "close": 1306.641846,
        "volume": 24720258
      },
      {
        "date": "2023-08-25",
        "close": 1389.217651,
        "volume": 33245093
      },
      {
        "date": "2023-09-01",
        "close": 1364.930542,
        "volume": 19344727
      },
      {
        "date": "2023-09-08",
        "close": 1355.21582,
        "volume": 13229806
      },
      {
        "date": "2023-09-15",
        "close": 1437.791626,
        "volume": 18747295
      },
      {
        "date": "2023-09-22",
        "close": 1350.358398,
        "volume": 13210111
      },
      {
        "date": "2023-09-29",
        "close": 1326.071411,
        "volume": 10608115
      },
      {
        "date": "2023-10-06",
        "close": 1394.075073,
        "volume": 15392988
      },
      {
        "date": "2023-10-13",
        "close": 1646.660156,
        "volume": 22118321
      },
      {
        "date": "2023-10-20",
        "close": 1544.654541,
        "volume": 23213456
      },
      {
        "date": "2023-10-27",
        "close": 1437.791626,
        "volume": 22815359
      },
      {
        "date": "2023-11-03",
        "close": 1481.508423,
        "volume": 18845698
      },
      {
        "date": "2023-11-10",
        "close": 1622.372925,
        "volume": 20469770
      },
      {
        "date": "2023-11-17",
        "close": 1685.519287,
        "volume": 20811076
      },
      {
        "date": "2023-11-24",
        "close": 1607.800781,
        "volume": 17474739
      },
      {
        "date": "2023-12-01",
        "close": 1583.513794,
        "volume": 14211549
      },
      {
        "date": "2023-12-08",
        "close": 1840.956299,
        "volume": 24855431
      },
      {
        "date": "2023-12-15",
        "close": 1714.663696,
        "volume": 24364640
      },
      {
        "date": "2023-12-22",
        "close": 1700.091431,
        "volume": 12886191
      },
      {
        "date": "2023-12-29",
        "close": 1690.376709,
        "volume": 9699633
      },
      {
        "date": "2024-01-05",
        "close": 1607.800781,
        "volume": 9937329
      },
      {
        "date": "2024-01-12",
        "close": 1758.380371,
        "volume": 17777026
      },
      {
        "date": "2024-01-19",
        "close": 1627.230347,
        "volume": 18554420
      },
      {
        "date": "2024-01-26",
        "close": 1500.937988,
        "volume": 26374843
      },
      {
        "date": "2024-02-02",
        "close": 1544.654541,
        "volume": 18315397
      },
      {
        "date": "2024-02-09",
        "close": 1394.075073,
        "volume": 8360926
      },
      {
        "date": "2024-02-16",
        "close": 1476.651001,
        "volume": 11751091
      },
      {
        "date": "2024-02-23",
        "close": 1413.504639,
        "volume": 15381794
      },
      {
        "date": "2024-03-01",
        "close": 1534.939697,
        "volume": 15185694
      },
      {
        "date": "2024-03-08",
        "close": 1447.506348,
        "volume": 13297365
      },
      {
        "date": "2024-03-15",
        "close": 1301.784424,
        "volume": 14512699
      },
      {
        "date": "2024-03-22",
        "close": 1282.354614,
        "volume": 10991247
      },
      {
        "date": "2024-03-29",
        "close": 1204.63623,
        "volume": 10293046
      },
      {
        "date": "2024-04-05",
        "close": 1345.500977,
        "volume": 9179581
      },
      {
        "date": "2024-04-12",
        "close": 1219.208496,
        "volume": 14234286
      },
      {
        "date": "2024-04-19",
        "close": 1122.060303,
        "volume": 15976628
      },
      {
        "date": "2024-04-26",
        "close": 1282.354614,
        "volume": 15824150
      },
      {
        "date": "2024-05-03",
        "close": 1306.641846,
        "volume": 13472825
      },
      {
        "date": "2024-05-10",
        "close": 1233.78064,
        "volume": 12080602
      },
      {
        "date": "2024-05-17",
        "close": 1389.217651,
        "volume": 14496088
      },
      {
        "date": "2024-05-24",
        "close": 1423.21936,
        "volume": 11328351
      },
      {
        "date": "2024-05-31",
        "close": 1413.504639,
        "volume": 14379536
      },
      {
        "date": "2024-06-07",
        "close": 1574.375366,
        "volume": 20119977
      },
      {
        "date": "2024-06-14",
        "close": 1535.13855,
        "volume": 9718137
      },
      {
        "date": "2024-06-21",
        "close": 1598.898315,
        "volume": 17926365
      },
      {
        "date": "2024-06-28",
        "close": 1574.375366,
        "volume": 12662132
      },
      {
        "date": "2024-07-05",
        "close": 1569.470703,
        "volume": 15088718
      },
      {
        "date": "2024-07-12",
        "close": 1544.947754,
        "volume": 13023172
      },
      {
        "date": "2024-07-19",
        "close": 1412.523682,
        "volume": 9315690
      },
      {
        "date": "2024-07-26",
        "close": 1309.5271,
        "volume": 5797994
      },
      {
        "date": "2024-08-02",
        "close": 1039.774414,
        "volume": 22351935
      },
      {
        "date": "2024-08-09",
        "close": 1015.251404,
        "volume": 19787947
      },
      {
        "date": "2024-08-16",
        "close": 1132.961792,
        "volume": 11790166
      },
      {
        "date": "2024-08-23",
        "close": 1128.057129,
        "volume": 9990962
      },
      {
        "date": "2024-08-30",
        "close": 1093.724976,
        "volume": 6437399
      },
      {
        "date": "2024-09-06",
        "close": 1000.537598,
        "volume": 8188550
      },
      {
        "date": "2024-09-13",
        "close": 1020.156006,
        "volume": 6159576
      },
      {
        "date": "2024-09-20",
        "close": 1020.156006,
        "volume": 4374636
      },
      {
        "date": "2024-09-27",
        "close": 1098.629517,
        "volume": 8834269
      },
      {
        "date": "2024-10-04",
        "close": 1020.156006,
        "volume": 4087780
      },
      {
        "date": "2024-10-11",
        "close": 1172.198486,
        "volume": 10129673
      },
      {
        "date": "2024-10-18",
        "close": 1177.103149,
        "volume": 6271526
      },
      {
        "date": "2024-10-25",
        "close": 1260.481201,
        "volume": 10512381
      },
      {
        "date": "2024-11-01",
        "close": 1157.484741,
        "volume": 9474431
      },
      {
        "date": "2024-11-08",
        "close": 1255.57666,
        "volume": 10352925
      },
      {
        "date": "2024-11-15",
        "close": 1196.721436,
        "volume": 8644647
      },
      {
        "date": "2024-11-22",
        "close": 1221.244507,
        "volume": 9029806
      },
      {
        "date": "2024-11-29",
        "close": 1167.293823,
        "volume": 8362514
      },
      {
        "date": "2024-12-06",
        "close": 1196.721436,
        "volume": 10090291
      },
      {
        "date": "2024-12-13",
        "close": 1299.718018,
        "volume": 13211917
      },
      {
        "date": "2024-12-20",
        "close": 1324.240967,
        "volume": 27263745
      },
      {
        "date": "2024-12-27",
        "close": 1353.668457,
        "volume": 9279226
      },
      {
        "date": "2025-01-03",
        "close": 1245.767456,
        "volume": 6899160
      },
      {
        "date": "2025-01-10",
        "close": 1245.767456,
        "volume": 8111593
      },
      {
        "date": "2025-01-17",
        "close": 1201.626099,
        "volume": 7196701
      },
      {
        "date": "2025-01-24",
        "close": 1294.813477,
        "volume": 6851552
      },
      {
        "date": "2025-02-07",
        "close": 1353.668457,
        "volume": 13827158
      },
      {
        "date": "2025-02-14",
        "close": 1294.813477,
        "volume": 6994692
      },
      {
        "date": "2025-02-21",
        "close": 1378.191528,
        "volume": 16070099
      },
      {
        "date": "2025-02-28",
        "close": 1314.431885,
        "volume": 6070936
      },
      {
        "date": "2025-03-07",
        "close": 1265.385742,
        "volume": 8822748
      },
      {
        "date": "2025-03-14",
        "close": 1182.00769,
        "volume": 5401319
      },
      {
        "date": "2025-03-21",
        "close": 1147.675415,
        "volume": 5129226
      },
      {
        "date": "2025-03-28",
        "close": 1132.961792,
        "volume": 6654735
      },
      {
        "date": "2025-04-04",
        "close": 1088.820313,
        "volume": 4451058
      },
      {
        "date": "2025-04-11",
        "close": 962.281738,
        "volume": 10189063
      },
      {
        "date": "2025-04-18",
        "close": 963.262695,
        "volume": 8660786
      },
      {
        "date": "2025-04-25",
        "close": 960.319946,
        "volume": 8625854
      },
      {
        "date": "2025-05-02",
        "close": 1064.297363,
        "volume": 7802251
      },
      {
        "date": "2025-05-09",
        "close": 1079.011108,
        "volume": 8299474
      },
      {
        "date": "2025-05-16",
        "close": 1132.961792,
        "volume": 5748393
      },
      {
        "date": "2025-05-23",
        "close": 1118.247925,
        "volume": 4976637
      },
      {
        "date": "2025-05-30",
        "close": 1142.770874,
        "volume": 3267514
      },
      {
        "date": "2025-06-06",
        "close": 1129.852661,
        "volume": 5098890
      },
      {
        "date": "2025-06-13",
        "close": 1090.034058,
        "volume": 4651010
      },
      {
        "date": "2025-06-20",
        "close": 1060.170044,
        "volume": 6719018
      },
      {
        "date": "2025-06-27",
        "close": 1299.081665,
        "volume": 16692168
      },
      {
        "date": "2025-07-04",
        "close": 1249.30835,
        "volume": 10748596
      },
      {
        "date": "2025-07-11",
        "close": 1244.331055,
        "volume": 6740270
      },
      {
        "date": "2025-07-18",
        "close": 1234.376465,
        "volume": 6484312
      },
      {
        "date": "2025-07-25",
        "close": 1219.444458,
        "volume": 6064344
      },
      {
        "date": "2025-08-01",
        "close": 1254.285663,
        "volume": 5839068
      },
      {
        "date": "2025-08-08",
        "close": 1224.421753,
        "volume": 10511761
      },
      {
        "date": "2025-08-15",
        "close": 1199.535156,
        "volume": 11306609
      },
      {
        "date": "2025-08-22",
        "close": 1184.603149,
        "volume": 7582675
      },
      {
        "date": "2025-08-29",
        "close": 1323.968262,
        "volume": 23015638
      },
      {
        "date": "2025-09-05",
        "close": 1338.900269,
        "volume": 11689719
      },
      {
        "date": "2025-09-12",
        "close": 1368.76416,
        "volume": 13144156
      },
      {
        "date": "2025-09-19",
        "close": 1284.149658,
        "volume": 10140161
      },
      {
        "date": "2025-09-26",
        "close": 1249.30835,
        "volume": 9379728
      },
      {
        "date": "2025-10-03",
        "close": 1368.76416,
        "volume": 13146088
      },
      {
        "date": "2025-10-10",
        "close": 1508.129272,
        "volume": 16721356
      },
      {
        "date": "2025-10-17",
        "close": 1488.219971,
        "volume": 16636196
      },
      {
        "date": "2025-10-24",
        "close": 1607.675781,
        "volume": 18833840
      },
      {
        "date": "2025-10-31",
        "close": 1523.061279,
        "volume": 25722364
      },
      {
        "date": "2025-11-07",
        "close": 1712.199585,
        "volume": 30771502
      },
      {
        "date": "2025-11-14",
        "close": 1871.473999,
        "volume": 25357173
      },
      {
        "date": "2025-11-21",
        "close": 1841.609985,
        "volume": 21495826
      },
      {
        "date": "2025-11-28",
        "close": 2249.750488,
        "volume": 25693428
      },
      {
        "date": "2025-12-05",
        "close": 2209.931885,
        "volume": 12047770
      },
      {
        "date": "2025-12-12",
        "close": 2264.682617,
        "volume": 14593891
      },
      {
        "date": "2025-12-19",
        "close": 2035.725586,
        "volume": 15065026
      },
      {
        "date": "2025-12-26",
        "close": 2105.408203,
        "volume": 7272882
      },
      {
        "date": "2026-01-02",
        "close": 2175.09082,
        "volume": 9504558
      },
      {
        "date": "2026-01-09",
        "close": 2354.274414,
        "volume": 16349565
      },
      {
        "date": "2026-01-16",
        "close": 2498.616699,
        "volume": 14787584
      },
      {
        "date": "2026-01-23",
        "close": 2712.641846,
        "volume": 15194742
      },
      {
        "date": "2026-01-30",
        "close": 2608.11792,
        "volume": 17891068
      },
      {
        "date": "2026-02-06",
        "close": 2364.229004,
        "volume": 20987750
      },
      {
        "date": "2026-02-13",
        "close": 2463.775635,
        "volume": 5589299
      },
      {
        "date": "2026-02-27",
        "close": 2757.437744,
        "volume": 12372065
      },
      {
        "date": "2026-03-06",
        "close": 2374.183594,
        "volume": 12502656
      },
      {
        "date": "2026-03-13",
        "close": 2274.637207,
        "volume": 8744510
      },
      {
        "date": "2026-03-20",
        "close": 2633.004639,
        "volume": 13311937
      },
      {
        "date": "2026-03-27",
        "close": 2448.843506,
        "volume": 10527756
      },
      {
        "date": "2026-04-03",
        "close": 2309.478516,
        "volume": 8308273
      },
      {
        "date": "2026-04-10",
        "close": 2652.913818,
        "volume": 9659556
      },
      {
        "date": "2026-04-17",
        "close": 3240.238037,
        "volume": 15484920
      },
      {
        "date": "2026-04-24",
        "close": 4016.700684,
        "volume": 6287639
      },
      {
        "date": "2026-05-01",
        "close": 4240.680176,
        "volume": 3842006
      },
      {
        "date": "2026-05-08",
        "close": 5186.37207,
        "volume": 15108658
      },
      {
        "date": "2026-05-15",
        "close": 4823.027344,
        "volume": 13341028
      },
      {
        "date": "2026-05-22",
        "close": 5116.689453,
        "volume": 13283325
      },
      {
        "date": "2026-05-29",
        "close": 4648.820801,
        "volume": 17010008
      },
      {
        "date": "2026-06-05",
        "close": 4390.0,
        "volume": 10826938
      },
      {
        "date": "2026-06-12",
        "close": 4380.0,
        "volume": 10040666
      },
      {
        "date": "2026-06-19",
        "close": 4860.0,
        "volume": 11704875
      },
      {
        "date": "2026-06-26",
        "close": 4420.0,
        "volume": 11439636
      },
      {
        "date": "2026-07-03",
        "close": 5040.0,
        "volume": 9608366
      },
      {
        "date": "2026-07-10",
        "close": 4340.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3835.0,
        "volume": 8818383
      },
      {
        "date": "2026-07-24",
        "close": 4070.0,
        "volume": 8606897
      },
      {
        "date": "2026-07-31",
        "close": 3805.0,
        "volume": 9825720
      },
      {
        "date": "2026-08-07",
        "close": 4545.0,
        "volume": 9763281
      },
      {
        "date": "2026-08-14",
        "close": 5465.0,
        "volume": 12888198
      }
    ],
    "sharemaestro_context": {
      "trend": 3684.013623,
      "fair_value": 1822.917166,
      "market_activity": 24.472471,
      "market_dynamics": -0.618295,
      "relative_strength": 49.600816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.036598,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": 0.009402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.148428,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.01005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.257237,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.083269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.509499,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.199811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.842288
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.256351
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 1.555485
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.018405
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.188137
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 3.463331
      }
    ]
  }
}