{
  "ticker": {
    "uuid": "c6a94ac5-c7d2-4025-904d-3200b687a4ab",
    "symbol": "XUTL",
    "name": "Xtrackers II US Treasuries 10+ ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.809999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.949139,
    "boundary_margin": -0.004646,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.090297,
    "volatility_stability": 1.1827,
    "risk_context": 1.1075,
    "current_regime": {
      "move": 0.008628,
      "interruption": 0.008628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.313,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 30.971634,
        "direction_boundary": 29.555128,
        "core_momentum": 0.047928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127091
      },
      {
        "date": "2024-12-13",
        "close": 29.891117,
        "direction_boundary": 31.026051,
        "core_momentum": -0.03658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131795
      },
      {
        "date": "2024-12-20",
        "close": 29.412199,
        "direction_boundary": 31.172159,
        "core_momentum": -0.056459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133193
      },
      {
        "date": "2024-12-27",
        "close": 29.098425,
        "direction_boundary": 31.125774,
        "core_momentum": -0.065134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133491
      },
      {
        "date": "2025-01-03",
        "close": 29.112581,
        "direction_boundary": 30.550613,
        "core_momentum": -0.04707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13337
      },
      {
        "date": "2025-01-10",
        "close": 28.477955,
        "direction_boundary": 30.550613,
        "core_momentum": -0.067843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135702
      },
      {
        "date": "2025-01-17",
        "close": 28.987543,
        "direction_boundary": 29.595114,
        "core_momentum": -0.020529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138428
      },
      {
        "date": "2025-01-24",
        "close": 28.987543,
        "direction_boundary": 29.655411,
        "core_momentum": -0.022521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13844
      },
      {
        "date": "2025-01-31",
        "close": 29.416918,
        "direction_boundary": 30.295506,
        "core_momentum": -0.029001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117612
      },
      {
        "date": "2025-02-07",
        "close": 29.756643,
        "direction_boundary": 29.692516,
        "core_momentum": 0.00216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117866
      },
      {
        "date": "2025-02-14",
        "close": 29.876961,
        "direction_boundary": 29.321449,
        "core_momentum": 0.018946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117488
      },
      {
        "date": "2025-02-21",
        "close": 29.792814,
        "direction_boundary": 29.632217,
        "core_momentum": 0.00542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115378
      },
      {
        "date": "2025-02-28",
        "close": 30.605696,
        "direction_boundary": 29.871096,
        "core_momentum": 0.024592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121898
      },
      {
        "date": "2025-03-07",
        "close": 30.38925,
        "direction_boundary": 30.346531,
        "core_momentum": 0.001408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1127
      },
      {
        "date": "2025-03-14",
        "close": 30.25938,
        "direction_boundary": 29.578876,
        "core_momentum": 0.023006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112722
      },
      {
        "date": "2025-03-21",
        "close": 30.379629,
        "direction_boundary": 29.875736,
        "core_momentum": 0.016866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112083
      },
      {
        "date": "2025-03-28",
        "close": 30.223305,
        "direction_boundary": 30.163313,
        "core_momentum": 0.001989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112165
      },
      {
        "date": "2025-04-04",
        "close": 31.406553,
        "direction_boundary": 29.286661,
        "core_momentum": 0.072384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121623
      },
      {
        "date": "2025-04-11",
        "close": 28.82361,
        "direction_boundary": 28.936464,
        "core_momentum": -0.0039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169116
      },
      {
        "date": "2025-04-18",
        "close": 29.614847,
        "direction_boundary": 28.521332,
        "core_momentum": 0.03834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173954
      },
      {
        "date": "2025-04-25",
        "close": 29.89142,
        "direction_boundary": 28.289413,
        "core_momentum": 0.056629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173452
      },
      {
        "date": "2025-05-02",
        "close": 29.686998,
        "direction_boundary": 28.81123,
        "core_momentum": 0.030397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172867
      },
      {
        "date": "2025-05-09",
        "close": 29.525862,
        "direction_boundary": 28.938782,
        "core_momentum": 0.020287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172527
      },
      {
        "date": "2025-05-16",
        "close": 29.290176,
        "direction_boundary": 29.397984,
        "core_momentum": -0.003667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170325
      },
      {
        "date": "2025-05-23",
        "close": 28.703362,
        "direction_boundary": 29.258831,
        "core_momentum": -0.018985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17222
      },
      {
        "date": "2025-05-30",
        "close": 29.234861,
        "direction_boundary": 29.068655,
        "core_momentum": 0.005718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168579
      },
      {
        "date": "2025-06-06",
        "close": 29.165117,
        "direction_boundary": 29.527855,
        "core_momentum": -0.012285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167686
      },
      {
        "date": "2025-06-13",
        "close": 29.43207,
        "direction_boundary": 30.337252,
        "core_momentum": -0.029837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161314
      },
      {
        "date": "2025-06-20",
        "close": 29.374352,
        "direction_boundary": 30.096058,
        "core_momentum": -0.02398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15977
      },
      {
        "date": "2025-06-27",
        "close": 29.814461,
        "direction_boundary": 29.843264,
        "core_momentum": -0.000965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160291
      },
      {
        "date": "2025-07-04",
        "close": 29.735094,
        "direction_boundary": 29.940672,
        "core_momentum": -0.006866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160369
      },
      {
        "date": "2025-07-11",
        "close": 29.453714,
        "direction_boundary": 30.193462,
        "core_momentum": -0.0245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157716
      },
      {
        "date": "2025-07-18",
        "close": 29.232458,
        "direction_boundary": 30.049675,
        "core_momentum": -0.027196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156336
      },
      {
        "date": "2025-07-25",
        "close": 29.439285,
        "direction_boundary": 30.021843,
        "core_momentum": -0.019404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156612
      },
      {
        "date": "2025-08-01",
        "close": 30.059767,
        "direction_boundary": 31.631355,
        "core_momentum": -0.049684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157948
      },
      {
        "date": "2025-08-08",
        "close": 29.949139,
        "direction_boundary": 31.162884,
        "core_momentum": -0.038948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157302
      },
      {
        "date": "2025-08-15",
        "close": 29.790411,
        "direction_boundary": 31.383207,
        "core_momentum": -0.050753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157386
      },
      {
        "date": "2025-08-22",
        "close": 29.987127,
        "direction_boundary": 31.809151,
        "core_momentum": -0.05728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157602
      },
      {
        "date": "2025-08-29",
        "close": 29.803217,
        "direction_boundary": 31.521328,
        "core_momentum": -0.054506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153016
      },
      {
        "date": "2025-09-05",
        "close": 30.477554,
        "direction_boundary": 32.526344,
        "core_momentum": -0.062989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156102
      },
      {
        "date": "2025-09-12",
        "close": 30.818399,
        "direction_boundary": 32.45557,
        "core_momentum": -0.050443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156695
      },
      {
        "date": "2025-09-19",
        "close": 30.558475,
        "direction_boundary": 32.037991,
        "core_momentum": -0.04618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157126
      },
      {
        "date": "2025-09-26",
        "close": 30.617325,
        "direction_boundary": 31.957781,
        "core_momentum": -0.041945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156947
      },
      {
        "date": "2025-10-03",
        "close": 30.862539,
        "direction_boundary": 31.259455,
        "core_momentum": -0.012697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147647
      },
      {
        "date": "2025-10-10",
        "close": 31.188673,
        "direction_boundary": 30.716837,
        "core_momentum": 0.015361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082674
      },
      {
        "date": "2025-10-17",
        "close": 31.411818,
        "direction_boundary": 30.76874,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075374
      },
      {
        "date": "2025-10-24",
        "close": 31.489599,
        "direction_boundary": 30.313417,
        "core_momentum": 0.038801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074692
      },
      {
        "date": "2025-10-31",
        "close": 31.132273,
        "direction_boundary": 29.940662,
        "core_momentum": 0.039799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076027
      },
      {
        "date": "2025-11-07",
        "close": 31.12982,
        "direction_boundary": 30.195454,
        "core_momentum": 0.030944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075362
      },
      {
        "date": "2025-11-14",
        "close": 30.921389,
        "direction_boundary": 29.556108,
        "core_momentum": 0.046193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075037
      },
      {
        "date": "2025-11-21",
        "close": 31.024378,
        "direction_boundary": 29.742487,
        "core_momentum": 0.0431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067782
      },
      {
        "date": "2025-11-28",
        "close": 31.252426,
        "direction_boundary": 30.657858,
        "core_momentum": 0.019394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064427
      },
      {
        "date": "2025-12-05",
        "close": 30.722767,
        "direction_boundary": 30.971634,
        "core_momentum": -0.008035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0697
      },
      {
        "date": "2025-12-12",
        "close": 30.477554,
        "direction_boundary": 29.891117,
        "core_momentum": 0.019619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07025
      },
      {
        "date": "2025-12-19",
        "close": 30.72522,
        "direction_boundary": 29.412199,
        "core_momentum": 0.044642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070686
      },
      {
        "date": "2025-12-26",
        "close": 30.663916,
        "direction_boundary": 29.098425,
        "core_momentum": 0.0538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068242
      },
      {
        "date": "2026-01-02",
        "close": 30.582996,
        "direction_boundary": 29.112581,
        "core_momentum": 0.050508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06824
      },
      {
        "date": "2026-01-09",
        "close": 30.793879,
        "direction_boundary": 28.477955,
        "core_momentum": 0.081323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066924
      },
      {
        "date": "2026-01-16",
        "close": 30.867441,
        "direction_boundary": 28.987543,
        "core_momentum": 0.064852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065582
      },
      {
        "date": "2026-01-23",
        "close": 30.744835,
        "direction_boundary": 28.987543,
        "core_momentum": 0.060622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065698
      },
      {
        "date": "2026-01-30",
        "close": 30.607517,
        "direction_boundary": 29.416918,
        "core_momentum": 0.040473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06005
      },
      {
        "date": "2026-02-06",
        "close": 30.735027,
        "direction_boundary": 29.756643,
        "core_momentum": 0.03288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05989
      },
      {
        "date": "2026-02-13",
        "close": 31.502544,
        "direction_boundary": 29.876961,
        "core_momentum": 0.054409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067517
      },
      {
        "date": "2026-02-20",
        "close": 31.377501,
        "direction_boundary": 29.792814,
        "core_momentum": 0.05319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067718
      },
      {
        "date": "2026-02-27",
        "close": 31.825001,
        "direction_boundary": 30.605696,
        "core_momentum": 0.039839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068831
      },
      {
        "date": "2026-03-06",
        "close": 31.125,
        "direction_boundary": 30.38925,
        "core_momentum": 0.024211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070875
      },
      {
        "date": "2026-03-13",
        "close": 30.5875,
        "direction_boundary": 30.25938,
        "core_momentum": 0.010844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073569
      },
      {
        "date": "2026-03-20",
        "close": 30.375,
        "direction_boundary": 30.379629,
        "core_momentum": -0.000152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073264
      },
      {
        "date": "2026-03-27",
        "close": 30.315001,
        "direction_boundary": 30.223305,
        "core_momentum": 0.003034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073235
      },
      {
        "date": "2026-04-03",
        "close": 30.73,
        "direction_boundary": 31.406553,
        "core_momentum": -0.021542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074913
      },
      {
        "date": "2026-04-10",
        "close": 30.709999,
        "direction_boundary": 28.82361,
        "core_momentum": 0.065446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073313
      },
      {
        "date": "2026-04-17",
        "close": 30.860001,
        "direction_boundary": 29.614847,
        "core_momentum": 0.042045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072903
      },
      {
        "date": "2026-04-24",
        "close": 30.6875,
        "direction_boundary": 29.89142,
        "core_momentum": 0.026632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073065
      },
      {
        "date": "2026-05-01",
        "close": 30.49,
        "direction_boundary": 29.686998,
        "core_momentum": 0.027049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071966
      },
      {
        "date": "2026-05-08",
        "close": 30.637501,
        "direction_boundary": 29.525862,
        "core_momentum": 0.03765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072385
      },
      {
        "date": "2026-05-15",
        "close": 29.862499,
        "direction_boundary": 29.290176,
        "core_momentum": 0.01954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079927
      },
      {
        "date": "2026-05-22",
        "close": 30.014999,
        "direction_boundary": 28.703362,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080171
      },
      {
        "date": "2026-05-29",
        "close": 30.6,
        "direction_boundary": 29.234861,
        "core_momentum": 0.046696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084352
      },
      {
        "date": "2026-06-05",
        "close": 30.395,
        "direction_boundary": 29.165117,
        "core_momentum": 0.04217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081527
      },
      {
        "date": "2026-06-12",
        "close": 30.5825,
        "direction_boundary": 29.43207,
        "core_momentum": 0.039088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081251
      },
      {
        "date": "2026-06-19",
        "close": 30.77,
        "direction_boundary": 29.374352,
        "core_momentum": 0.047512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080909
      },
      {
        "date": "2026-06-26",
        "close": 31.129999,
        "direction_boundary": 29.814461,
        "core_momentum": 0.044124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082411
      },
      {
        "date": "2026-07-03",
        "close": 30.627501,
        "direction_boundary": 29.735094,
        "core_momentum": 0.030012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085584
      },
      {
        "date": "2026-07-10",
        "close": 30.33,
        "direction_boundary": 29.453714,
        "core_momentum": 0.029751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086041
      },
      {
        "date": "2026-07-17",
        "close": 30.385,
        "direction_boundary": 29.232458,
        "core_momentum": 0.039427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086005
      },
      {
        "date": "2026-07-24",
        "close": 29.9825,
        "direction_boundary": 29.439285,
        "core_momentum": 0.018452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087701
      },
      {
        "date": "2026-07-31",
        "close": 29.555,
        "direction_boundary": 30.059767,
        "core_momentum": -0.016792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089544
      },
      {
        "date": "2026-08-07",
        "close": 29.809999,
        "direction_boundary": 29.949139,
        "core_momentum": -0.004646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090297
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 29.555128,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 31.026051,
        "volume": 500
      },
      {
        "date": "2023-12-22",
        "close": 31.172159,
        "volume": 10500
      },
      {
        "date": "2023-12-29",
        "close": 31.125774,
        "volume": 9000
      },
      {
        "date": "2024-01-05",
        "close": 30.550613,
        "volume": 38006
      },
      {
        "date": "2024-01-12",
        "close": 30.550613,
        "volume": 2510
      },
      {
        "date": "2024-01-19",
        "close": 29.595114,
        "volume": 11591
      },
      {
        "date": "2024-01-26",
        "close": 29.655411,
        "volume": 21495
      },
      {
        "date": "2024-02-02",
        "close": 30.295506,
        "volume": 19625
      },
      {
        "date": "2024-02-09",
        "close": 29.692516,
        "volume": 9000
      },
      {
        "date": "2024-02-16",
        "close": 29.321449,
        "volume": 7165
      },
      {
        "date": "2024-02-23",
        "close": 29.632217,
        "volume": 21930
      },
      {
        "date": "2024-03-01",
        "close": 29.871096,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 30.346531,
        "volume": 11512
      },
      {
        "date": "2024-03-15",
        "close": 29.578876,
        "volume": 6069
      },
      {
        "date": "2024-03-22",
        "close": 29.875736,
        "volume": 5500
      },
      {
        "date": "2024-03-29",
        "close": 30.163313,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 29.286661,
        "volume": 690
      },
      {
        "date": "2024-04-12",
        "close": 28.936464,
        "volume": 10011
      },
      {
        "date": "2024-04-19",
        "close": 28.521332,
        "volume": 5038
      },
      {
        "date": "2024-04-26",
        "close": 28.289413,
        "volume": 1035
      },
      {
        "date": "2024-05-03",
        "close": 28.81123,
        "volume": 10675
      },
      {
        "date": "2024-05-10",
        "close": 28.938782,
        "volume": 345
      },
      {
        "date": "2024-05-17",
        "close": 29.397984,
        "volume": 10878
      },
      {
        "date": "2024-05-24",
        "close": 29.258831,
        "volume": 346
      },
      {
        "date": "2024-05-31",
        "close": 29.068655,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 29.527855,
        "volume": 18587
      },
      {
        "date": "2024-06-14",
        "close": 30.337252,
        "volume": 3509
      },
      {
        "date": "2024-06-21",
        "close": 30.096058,
        "volume": 4864
      },
      {
        "date": "2024-06-28",
        "close": 29.843264,
        "volume": 706
      },
      {
        "date": "2024-07-05",
        "close": 29.940672,
        "volume": 22337
      },
      {
        "date": "2024-07-12",
        "close": 30.193462,
        "volume": 4256
      },
      {
        "date": "2024-07-19",
        "close": 30.049675,
        "volume": 4203
      },
      {
        "date": "2024-07-26",
        "close": 30.021843,
        "volume": 4909
      },
      {
        "date": "2024-08-02",
        "close": 31.631355,
        "volume": 10500
      },
      {
        "date": "2024-08-09",
        "close": 31.162884,
        "volume": 3853
      },
      {
        "date": "2024-08-16",
        "close": 31.383207,
        "volume": 11218
      },
      {
        "date": "2024-08-23",
        "close": 31.809151,
        "volume": 4456
      },
      {
        "date": "2024-08-30",
        "close": 31.521328,
        "volume": 706
      },
      {
        "date": "2024-09-06",
        "close": 32.526344,
        "volume": 29152
      },
      {
        "date": "2024-09-13",
        "close": 32.45557,
        "volume": 3500
      },
      {
        "date": "2024-09-20",
        "close": 32.037991,
        "volume": 10400
      },
      {
        "date": "2024-09-27",
        "close": 31.957781,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 31.259455,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 30.716837,
        "volume": 14012
      },
      {
        "date": "2024-10-18",
        "close": 30.76874,
        "volume": 19630
      },
      {
        "date": "2024-10-25",
        "close": 30.313417,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 29.940662,
        "volume": 14868
      },
      {
        "date": "2024-11-08",
        "close": 30.195454,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 29.556108,
        "volume": 11030
      },
      {
        "date": "2024-11-22",
        "close": 29.742487,
        "volume": 10760
      },
      {
        "date": "2024-11-29",
        "close": 30.657858,
        "volume": 9759
      },
      {
        "date": "2024-12-06",
        "close": 30.971634,
        "volume": 4206
      },
      {
        "date": "2024-12-13",
        "close": 29.891117,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 29.412199,
        "volume": 3500
      },
      {
        "date": "2024-12-27",
        "close": 29.098425,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 29.112581,
        "volume": 4231
      },
      {
        "date": "2025-01-10",
        "close": 28.477955,
        "volume": 7088
      },
      {
        "date": "2025-01-17",
        "close": 28.987543,
        "volume": 3545
      },
      {
        "date": "2025-01-24",
        "close": 28.987543,
        "volume": 17672
      },
      {
        "date": "2025-01-31",
        "close": 29.416918,
        "volume": 14153
      },
      {
        "date": "2025-02-07",
        "close": 29.756643,
        "volume": 9112
      },
      {
        "date": "2025-02-14",
        "close": 29.876961,
        "volume": 3766
      },
      {
        "date": "2025-02-21",
        "close": 29.792814,
        "volume": 28168
      },
      {
        "date": "2025-02-28",
        "close": 30.605696,
        "volume": 7048
      },
      {
        "date": "2025-03-07",
        "close": 30.38925,
        "volume": 10574
      },
      {
        "date": "2025-03-14",
        "close": 30.25938,
        "volume": 3604
      },
      {
        "date": "2025-03-21",
        "close": 30.379629,
        "volume": 870
      },
      {
        "date": "2025-03-28",
        "close": 30.223305,
        "volume": 14480
      },
      {
        "date": "2025-04-04",
        "close": 31.406553,
        "volume": 14338
      },
      {
        "date": "2025-04-11",
        "close": 28.82361,
        "volume": 23471
      },
      {
        "date": "2025-04-18",
        "close": 29.614847,
        "volume": 28072
      },
      {
        "date": "2025-04-25",
        "close": 29.89142,
        "volume": 199
      },
      {
        "date": "2025-05-02",
        "close": 29.686998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 29.525862,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 29.290176,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 28.703362,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 29.234861,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.165117,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 29.43207,
        "volume": 8
      },
      {
        "date": "2025-06-20",
        "close": 29.374352,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 29.814461,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 29.735094,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 29.453714,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 29.232458,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 29.439285,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 30.059767,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 29.949139,
        "volume": 629
      },
      {
        "date": "2025-08-15",
        "close": 29.790411,
        "volume": 4662
      },
      {
        "date": "2025-08-22",
        "close": 29.987127,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 29.803217,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 30.477554,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 30.818399,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 30.558475,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 30.617325,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 30.862539,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 31.188673,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 31.411818,
        "volume": 3006
      },
      {
        "date": "2025-10-24",
        "close": 31.489599,
        "volume": 434
      },
      {
        "date": "2025-10-31",
        "close": 31.132273,
        "volume": 4376
      },
      {
        "date": "2025-11-07",
        "close": 31.12982,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 30.921389,
        "volume": 12306
      },
      {
        "date": "2025-11-21",
        "close": 31.024378,
        "volume": 578
      },
      {
        "date": "2025-11-28",
        "close": 31.252426,
        "volume": 3810
      },
      {
        "date": "2025-12-05",
        "close": 30.722767,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 30.477554,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 30.72522,
        "volume": 398
      },
      {
        "date": "2025-12-26",
        "close": 30.663916,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 30.582996,
        "volume": 591
      },
      {
        "date": "2026-01-09",
        "close": 30.793879,
        "volume": 1178
      },
      {
        "date": "2026-01-16",
        "close": 30.867441,
        "volume": 1163
      },
      {
        "date": "2026-01-23",
        "close": 30.744835,
        "volume": 4654
      },
      {
        "date": "2026-01-30",
        "close": 30.607517,
        "volume": 603
      },
      {
        "date": "2026-02-06",
        "close": 30.735027,
        "volume": 199
      },
      {
        "date": "2026-02-13",
        "close": 31.502544,
        "volume": 197
      },
      {
        "date": "2026-02-20",
        "close": 31.377501,
        "volume": 388
      },
      {
        "date": "2026-02-27",
        "close": 31.825001,
        "volume": 1373
      },
      {
        "date": "2026-03-06",
        "close": 31.125,
        "volume": 1070
      },
      {
        "date": "2026-03-13",
        "close": 30.5875,
        "volume": 202319
      },
      {
        "date": "2026-03-20",
        "close": 30.375,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 30.315001,
        "volume": 4006
      },
      {
        "date": "2026-04-03",
        "close": 30.73,
        "volume": 399
      },
      {
        "date": "2026-04-10",
        "close": 30.709999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 30.860001,
        "volume": 403
      },
      {
        "date": "2026-04-24",
        "close": 30.6875,
        "volume": 803
      },
      {
        "date": "2026-05-01",
        "close": 30.49,
        "volume": 8301
      },
      {
        "date": "2026-05-08",
        "close": 30.637501,
        "volume": 4854
      },
      {
        "date": "2026-05-15",
        "close": 29.862499,
        "volume": 405
      },
      {
        "date": "2026-05-22",
        "close": 30.014999,
        "volume": 14167
      },
      {
        "date": "2026-05-29",
        "close": 30.6,
        "volume": 4628
      },
      {
        "date": "2026-06-05",
        "close": 30.395,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 30.5825,
        "volume": 4394
      },
      {
        "date": "2026-06-19",
        "close": 30.77,
        "volume": 7768
      },
      {
        "date": "2026-06-26",
        "close": 31.129999,
        "volume": 192
      },
      {
        "date": "2026-07-03",
        "close": 30.627501,
        "volume": 196
      },
      {
        "date": "2026-07-10",
        "close": 30.33,
        "volume": 790
      },
      {
        "date": "2026-07-17",
        "close": 30.385,
        "volume": 12266
      },
      {
        "date": "2026-07-24",
        "close": 29.9825,
        "volume": 4152
      },
      {
        "date": "2026-07-31",
        "close": 29.555,
        "volume": 608
      },
      {
        "date": "2026-08-07",
        "close": 29.809999,
        "volume": 5696
      }
    ],
    "sharemaestro_context": {
      "trend": 30.607412,
      "fair_value": 30.244936,
      "market_activity": -20.80269,
      "market_dynamics": -0.554812,
      "relative_strength": -10.502045
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.000735,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002388,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.024985,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.023464,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.022351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014865,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.044642,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.005385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.003005
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.020034
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.0582
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.002044
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.003607
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.023689
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.008628
      }
    ]
  }
}