{
  "ticker": {
    "uuid": "c6aa7b54-8ab3-457c-af1f-3e051b7fd956",
    "symbol": "SCAR3",
    "name": "S\u00e3o Carlos Empreendimentos e Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.463474,
    "boundary_margin": -0.025512,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.32198,
    "volatility_stability": 0.5183,
    "risk_context": 0.3106,
    "current_regime": {
      "move": 0.064935,
      "interruption": 0.081981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.531,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.853339,
        "direction_boundary": 17.260252,
        "core_momentum": -0.081512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456345
      },
      {
        "date": "2023-08-25",
        "close": 16.237043,
        "direction_boundary": 16.627142,
        "core_momentum": -0.023462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443191
      },
      {
        "date": "2023-09-01",
        "close": 15.386501,
        "direction_boundary": 16.019609,
        "core_momentum": -0.039521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438799
      },
      {
        "date": "2023-09-08",
        "close": 15.687069,
        "direction_boundary": 15.987636,
        "core_momentum": -0.0188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437874
      },
      {
        "date": "2023-09-15",
        "close": 16.307388,
        "direction_boundary": 15.987636,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386312
      },
      {
        "date": "2023-09-22",
        "close": 17.055611,
        "direction_boundary": 16.134722,
        "core_momentum": 0.057075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351669
      },
      {
        "date": "2023-09-29",
        "close": 16.755043,
        "direction_boundary": 15.834155,
        "core_momentum": 0.058158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352609
      },
      {
        "date": "2023-10-06",
        "close": 15.34813,
        "direction_boundary": 16.755043,
        "core_momentum": -0.08397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363559
      },
      {
        "date": "2023-10-13",
        "close": 15.328945,
        "direction_boundary": 15.987636,
        "core_momentum": -0.0412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362176
      },
      {
        "date": "2023-10-20",
        "close": 15.367315,
        "direction_boundary": 16.499239,
        "core_momentum": -0.068605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35376
      },
      {
        "date": "2023-10-27",
        "close": 14.990008,
        "direction_boundary": 17.266647,
        "core_momentum": -0.131852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355328
      },
      {
        "date": "2023-11-03",
        "close": 15.667884,
        "direction_boundary": 17.362574,
        "core_momentum": -0.097606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357821
      },
      {
        "date": "2023-11-10",
        "close": 14.081911,
        "direction_boundary": 16.978868,
        "core_momentum": -0.170621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382405
      },
      {
        "date": "2023-11-17",
        "close": 13.62786,
        "direction_boundary": 14.708626,
        "core_momentum": -0.073478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382163
      },
      {
        "date": "2023-11-24",
        "close": 14.580724,
        "direction_boundary": 15.028378,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371738
      },
      {
        "date": "2023-12-01",
        "close": 15.853339,
        "direction_boundary": 15.827759,
        "core_momentum": 0.001616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386627
      },
      {
        "date": "2023-12-08",
        "close": 14.580724,
        "direction_boundary": 14.197021,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406322
      },
      {
        "date": "2023-12-15",
        "close": 14.740599,
        "direction_boundary": 11.511098,
        "core_momentum": 0.280555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406403
      },
      {
        "date": "2023-12-22",
        "close": 16.518425,
        "direction_boundary": 11.440753,
        "core_momentum": 0.443823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432042
      },
      {
        "date": "2023-12-29",
        "close": 17.586399,
        "direction_boundary": 11.607023,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42723
      },
      {
        "date": "2024-01-05",
        "close": 16.946894,
        "direction_boundary": 10.871593,
        "core_momentum": 0.558823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426461
      },
      {
        "date": "2024-01-12",
        "close": 17.138746,
        "direction_boundary": 10.398358,
        "core_momentum": 0.648217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419256
      },
      {
        "date": "2024-01-19",
        "close": 17.266647,
        "direction_boundary": 9.694901,
        "core_momentum": 0.781003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416339
      },
      {
        "date": "2024-01-26",
        "close": 17.522449,
        "direction_boundary": 9.330384,
        "core_momentum": 0.877999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389659
      },
      {
        "date": "2024-02-02",
        "close": 17.266647,
        "direction_boundary": 9.304804,
        "core_momentum": 0.85567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37627
      },
      {
        "date": "2024-02-09",
        "close": 16.946894,
        "direction_boundary": 9.260038,
        "core_momentum": 0.830111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370064
      },
      {
        "date": "2024-02-16",
        "close": 17.381758,
        "direction_boundary": 8.064163,
        "core_momentum": 1.155432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370531
      },
      {
        "date": "2024-02-23",
        "close": 16.556795,
        "direction_boundary": 7.674065,
        "core_momentum": 1.1575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376166
      },
      {
        "date": "2024-03-01",
        "close": 16.473661,
        "direction_boundary": 8.620533,
        "core_momentum": 0.910979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368011
      },
      {
        "date": "2024-03-08",
        "close": 16.320179,
        "direction_boundary": 8.991446,
        "core_momentum": 0.815078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367555
      },
      {
        "date": "2024-03-15",
        "close": 16.051586,
        "direction_boundary": 10.61579,
        "core_momentum": 0.512048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364336
      },
      {
        "date": "2024-03-22",
        "close": 16.882944,
        "direction_boundary": 9.637346,
        "core_momentum": 0.751825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365823
      },
      {
        "date": "2024-03-29",
        "close": 17.56082,
        "direction_boundary": 9.509445,
        "core_momentum": 0.846671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368961
      },
      {
        "date": "2024-04-05",
        "close": 17.260252,
        "direction_boundary": 10.545444,
        "core_momentum": 0.63675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347063
      },
      {
        "date": "2024-04-12",
        "close": 16.480055,
        "direction_boundary": 10.411149,
        "core_momentum": 0.582924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354099
      },
      {
        "date": "2024-04-19",
        "close": 16.224253,
        "direction_boundary": 9.99547,
        "core_momentum": 0.623161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355021
      },
      {
        "date": "2024-04-26",
        "close": 16.441685,
        "direction_boundary": 10.481494,
        "core_momentum": 0.568639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353168
      },
      {
        "date": "2024-05-03",
        "close": 17.487396,
        "direction_boundary": 10.61579,
        "core_momentum": 0.6473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357978
      },
      {
        "date": "2024-05-10",
        "close": 16.766125,
        "direction_boundary": 11.511098,
        "core_momentum": 0.456518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327878
      },
      {
        "date": "2024-05-17",
        "close": 16.323837,
        "direction_boundary": 11.127395,
        "core_momentum": 0.466995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326527
      },
      {
        "date": "2024-05-24",
        "close": 16.34425,
        "direction_boundary": 12.227345,
        "core_momentum": 0.336697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314629
      },
      {
        "date": "2024-05-31",
        "close": 17.623484,
        "direction_boundary": 12.431986,
        "core_momentum": 0.417592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31062
      },
      {
        "date": "2024-06-07",
        "close": 15.91557,
        "direction_boundary": 12.790109,
        "core_momentum": 0.244365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321766
      },
      {
        "date": "2024-06-14",
        "close": 15.337194,
        "direction_boundary": 12.860455,
        "core_momentum": 0.192586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326351
      },
      {
        "date": "2024-06-21",
        "close": 15.269151,
        "direction_boundary": 12.668603,
        "core_momentum": 0.205275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283297
      },
      {
        "date": "2024-06-28",
        "close": 16.534775,
        "direction_boundary": 13.717392,
        "core_momentum": 0.205388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292015
      },
      {
        "date": "2024-07-05",
        "close": 15.786286,
        "direction_boundary": 13.173813,
        "core_momentum": 0.198308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294492
      },
      {
        "date": "2024-07-12",
        "close": 15.459673,
        "direction_boundary": 14.043539,
        "core_momentum": 0.100839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294815
      },
      {
        "date": "2024-07-19",
        "close": 15.051408,
        "direction_boundary": 14.644675,
        "core_momentum": 0.027773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295982
      },
      {
        "date": "2024-07-26",
        "close": 15.99042,
        "direction_boundary": 16.326574,
        "core_momentum": -0.020589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308713
      },
      {
        "date": "2024-08-02",
        "close": 16.385077,
        "direction_boundary": 15.220229,
        "core_momentum": 0.076533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310633
      },
      {
        "date": "2024-08-09",
        "close": 15.91557,
        "direction_boundary": 16.102747,
        "core_momentum": -0.011624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312078
      },
      {
        "date": "2024-08-16",
        "close": 16.255793,
        "direction_boundary": 15.853339,
        "core_momentum": 0.025386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311387
      },
      {
        "date": "2024-08-23",
        "close": 15.650198,
        "direction_boundary": 16.237043,
        "core_momentum": -0.036142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308572
      },
      {
        "date": "2024-08-30",
        "close": 16.874994,
        "direction_boundary": 15.386501,
        "core_momentum": 0.09674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326681
      },
      {
        "date": "2024-09-06",
        "close": 15.725046,
        "direction_boundary": 15.687069,
        "core_momentum": 0.002421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341242
      },
      {
        "date": "2024-09-13",
        "close": 15.786286,
        "direction_boundary": 16.307388,
        "core_momentum": -0.031955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340603
      },
      {
        "date": "2024-09-20",
        "close": 15.309976,
        "direction_boundary": 17.055611,
        "core_momentum": -0.10235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334774
      },
      {
        "date": "2024-09-27",
        "close": 15.36441,
        "direction_boundary": 16.755043,
        "core_momentum": -0.082998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329184
      },
      {
        "date": "2024-10-04",
        "close": 15.983615,
        "direction_boundary": 15.34813,
        "core_momentum": 0.041405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334376
      },
      {
        "date": "2024-10-11",
        "close": 14.935732,
        "direction_boundary": 15.328945,
        "core_momentum": -0.025652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341223
      },
      {
        "date": "2024-10-18",
        "close": 14.350552,
        "direction_boundary": 15.367315,
        "core_momentum": -0.066164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344565
      },
      {
        "date": "2024-10-25",
        "close": 14.275702,
        "direction_boundary": 14.990008,
        "core_momentum": -0.047652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343582
      },
      {
        "date": "2024-11-01",
        "close": 14.983363,
        "direction_boundary": 15.667884,
        "core_momentum": -0.043689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338857
      },
      {
        "date": "2024-11-08",
        "close": 14.153222,
        "direction_boundary": 14.081911,
        "core_momentum": 0.005064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342641
      },
      {
        "date": "2024-11-15",
        "close": 13.75176,
        "direction_boundary": 13.62786,
        "core_momentum": 0.009092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342893
      },
      {
        "date": "2024-11-22",
        "close": 14.017134,
        "direction_boundary": 14.580724,
        "core_momentum": -0.038653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344601
      },
      {
        "date": "2024-11-29",
        "close": 14.010329,
        "direction_boundary": 15.853339,
        "core_momentum": -0.116254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324282
      },
      {
        "date": "2024-12-06",
        "close": 13.112144,
        "direction_boundary": 14.580724,
        "core_momentum": -0.100721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307113
      },
      {
        "date": "2024-12-13",
        "close": 13.003273,
        "direction_boundary": 14.740599,
        "core_momentum": -0.11786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304153
      },
      {
        "date": "2024-12-20",
        "close": 13.540823,
        "direction_boundary": 16.518425,
        "core_momentum": -0.180259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311026
      },
      {
        "date": "2024-12-27",
        "close": 14.18044,
        "direction_boundary": 17.586399,
        "core_momentum": -0.19367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295991
      },
      {
        "date": "2025-01-03",
        "close": 12.602999,
        "direction_boundary": 16.946894,
        "core_momentum": -0.256324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330222
      },
      {
        "date": "2025-01-10",
        "close": 11.994732,
        "direction_boundary": 17.138746,
        "core_momentum": -0.300139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334685
      },
      {
        "date": "2025-01-17",
        "close": 11.742523,
        "direction_boundary": 17.266647,
        "core_momentum": -0.31993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334212
      },
      {
        "date": "2025-01-24",
        "close": 12.298865,
        "direction_boundary": 17.522449,
        "core_momentum": -0.298108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328785
      },
      {
        "date": "2025-01-31",
        "close": 13.990145,
        "direction_boundary": 17.266647,
        "core_momentum": -0.189759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378804
      },
      {
        "date": "2025-02-07",
        "close": 13.181595,
        "direction_boundary": 16.946894,
        "core_momentum": -0.222182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384809
      },
      {
        "date": "2025-02-14",
        "close": 12.654923,
        "direction_boundary": 17.381758,
        "core_momentum": -0.271942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38525
      },
      {
        "date": "2025-02-21",
        "close": 12.944222,
        "direction_boundary": 16.556795,
        "core_momentum": -0.218193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385497
      },
      {
        "date": "2025-02-28",
        "close": 13.923384,
        "direction_boundary": 16.473661,
        "core_momentum": -0.154809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384469
      },
      {
        "date": "2025-03-07",
        "close": 13.12967,
        "direction_boundary": 16.320179,
        "core_momentum": -0.195495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3809
      },
      {
        "date": "2025-03-14",
        "close": 13.359624,
        "direction_boundary": 16.051586,
        "core_momentum": -0.167707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382122
      },
      {
        "date": "2025-03-21",
        "close": 13.166759,
        "direction_boundary": 16.882944,
        "core_momentum": -0.220115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380731
      },
      {
        "date": "2025-03-28",
        "close": 13.648921,
        "direction_boundary": 17.56082,
        "core_momentum": -0.222763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384954
      },
      {
        "date": "2025-04-04",
        "close": 12.432387,
        "direction_boundary": 17.260252,
        "core_momentum": -0.27971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398396
      },
      {
        "date": "2025-04-11",
        "close": 12.172761,
        "direction_boundary": 16.480055,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389939
      },
      {
        "date": "2025-04-18",
        "close": 12.38788,
        "direction_boundary": 16.224253,
        "core_momentum": -0.236459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388621
      },
      {
        "date": "2025-04-25",
        "close": 13.151922,
        "direction_boundary": 16.441685,
        "core_momentum": -0.200087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399101
      },
      {
        "date": "2025-05-02",
        "close": 12.847789,
        "direction_boundary": 17.487396,
        "core_momentum": -0.265311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392929
      },
      {
        "date": "2025-05-09",
        "close": 13.292863,
        "direction_boundary": 16.766125,
        "core_momentum": -0.207159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389527
      },
      {
        "date": "2025-05-16",
        "close": 13.203848,
        "direction_boundary": 16.323837,
        "core_momentum": -0.191131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387739
      },
      {
        "date": "2025-05-23",
        "close": 12.758775,
        "direction_boundary": 16.34425,
        "core_momentum": -0.219372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389113
      },
      {
        "date": "2025-05-30",
        "close": 12.610416,
        "direction_boundary": 17.623484,
        "core_momentum": -0.284454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389243
      },
      {
        "date": "2025-06-06",
        "close": 12.417551,
        "direction_boundary": 15.91557,
        "core_momentum": -0.219786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379249
      },
      {
        "date": "2025-06-13",
        "close": 12.602999,
        "direction_boundary": 15.337194,
        "core_momentum": -0.178272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379846
      },
      {
        "date": "2025-06-20",
        "close": 12.558492,
        "direction_boundary": 15.269151,
        "core_momentum": -0.177525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375053
      },
      {
        "date": "2025-06-27",
        "close": 12.640089,
        "direction_boundary": 16.534775,
        "core_momentum": -0.235545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368657
      },
      {
        "date": "2025-07-04",
        "close": 12.714267,
        "direction_boundary": 15.786286,
        "core_momentum": -0.1946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330413
      },
      {
        "date": "2025-07-11",
        "close": 12.321119,
        "direction_boundary": 15.459673,
        "core_momentum": -0.203016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325887
      },
      {
        "date": "2025-07-18",
        "close": 12.469477,
        "direction_boundary": 15.051408,
        "core_momentum": -0.171541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324598
      },
      {
        "date": "2025-07-25",
        "close": 12.373044,
        "direction_boundary": 15.99042,
        "core_momentum": -0.226221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318549
      },
      {
        "date": "2025-08-01",
        "close": 13.352206,
        "direction_boundary": 16.385077,
        "core_momentum": -0.1851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282325
      },
      {
        "date": "2025-08-08",
        "close": 13.463474,
        "direction_boundary": 15.91557,
        "core_momentum": -0.154069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269982
      },
      {
        "date": "2025-08-15",
        "close": 14.657755,
        "direction_boundary": 16.255793,
        "core_momentum": -0.098306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287028
      },
      {
        "date": "2025-08-22",
        "close": 15.191843,
        "direction_boundary": 15.650198,
        "core_momentum": -0.029287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28916
      },
      {
        "date": "2025-08-29",
        "close": 16.282274,
        "direction_boundary": 16.874994,
        "core_momentum": -0.035124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287535
      },
      {
        "date": "2025-09-05",
        "close": 16.393541,
        "direction_boundary": 15.725046,
        "core_momentum": 0.042511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271978
      },
      {
        "date": "2025-09-12",
        "close": 15.191843,
        "direction_boundary": 15.786286,
        "core_momentum": -0.037656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295772
      },
      {
        "date": "2025-09-19",
        "close": 15.266022,
        "direction_boundary": 15.309976,
        "core_momentum": -0.002871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294436
      },
      {
        "date": "2025-09-26",
        "close": 15.918796,
        "direction_boundary": 15.36441,
        "core_momentum": 0.036082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295762
      },
      {
        "date": "2025-10-03",
        "close": 15.941051,
        "direction_boundary": 15.983615,
        "core_momentum": -0.002663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259066
      },
      {
        "date": "2025-10-10",
        "close": 15.503394,
        "direction_boundary": 14.935732,
        "core_momentum": 0.038007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260823
      },
      {
        "date": "2025-10-17",
        "close": 15.503394,
        "direction_boundary": 14.350552,
        "core_momentum": 0.080334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26085
      },
      {
        "date": "2025-10-24",
        "close": 15.221515,
        "direction_boundary": 14.275702,
        "core_momentum": 0.066253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252549
      },
      {
        "date": "2025-10-31",
        "close": 15.525649,
        "direction_boundary": 14.983363,
        "core_momentum": 0.036193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249709
      },
      {
        "date": "2025-11-07",
        "close": 15.199261,
        "direction_boundary": 14.153222,
        "core_momentum": 0.073908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249627
      },
      {
        "date": "2025-11-14",
        "close": 17.483973,
        "direction_boundary": 13.75176,
        "core_momentum": 0.271399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311066
      },
      {
        "date": "2025-11-21",
        "close": 16.690258,
        "direction_boundary": 14.017134,
        "core_momentum": 0.190704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315026
      },
      {
        "date": "2025-11-28",
        "close": 20.532726,
        "direction_boundary": 14.010329,
        "core_momentum": 0.465542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414845
      },
      {
        "date": "2025-12-05",
        "close": 14.16,
        "direction_boundary": 13.112144,
        "core_momentum": 0.079915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681724
      },
      {
        "date": "2025-12-12",
        "close": 13.99,
        "direction_boundary": 13.003273,
        "core_momentum": 0.075883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681973
      },
      {
        "date": "2025-12-19",
        "close": 13.13,
        "direction_boundary": 13.540823,
        "core_momentum": -0.03034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68833
      },
      {
        "date": "2025-12-26",
        "close": 13.26,
        "direction_boundary": 14.18044,
        "core_momentum": -0.064909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688393
      },
      {
        "date": "2026-01-02",
        "close": 13.51,
        "direction_boundary": 12.602999,
        "core_momentum": 0.071967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688772
      },
      {
        "date": "2026-01-09",
        "close": 13.7,
        "direction_boundary": 11.994732,
        "core_momentum": 0.142168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687199
      },
      {
        "date": "2026-01-16",
        "close": 13.7,
        "direction_boundary": 11.742523,
        "core_momentum": 0.1667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687124
      },
      {
        "date": "2026-01-23",
        "close": 14.62,
        "direction_boundary": 12.298865,
        "core_momentum": 0.188728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692103
      },
      {
        "date": "2026-01-30",
        "close": 15.05,
        "direction_boundary": 13.990145,
        "core_momentum": 0.075757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685658
      },
      {
        "date": "2026-02-06",
        "close": 15.18,
        "direction_boundary": 13.181595,
        "core_momentum": 0.151606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685661
      },
      {
        "date": "2026-02-13",
        "close": 14.88,
        "direction_boundary": 12.654923,
        "core_momentum": 0.175827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676441
      },
      {
        "date": "2026-02-20",
        "close": 15.1,
        "direction_boundary": 12.944222,
        "core_momentum": 0.166544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674874
      },
      {
        "date": "2026-02-27",
        "close": 15.29,
        "direction_boundary": 13.923384,
        "core_momentum": 0.098153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667725
      },
      {
        "date": "2026-03-06",
        "close": 14.31,
        "direction_boundary": 13.12967,
        "core_momentum": 0.089898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673367
      },
      {
        "date": "2026-03-13",
        "close": 13.69,
        "direction_boundary": 13.359624,
        "core_momentum": 0.024729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668089
      },
      {
        "date": "2026-03-20",
        "close": 13.23,
        "direction_boundary": 13.166759,
        "core_momentum": 0.004803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669245
      },
      {
        "date": "2026-03-27",
        "close": 15.11,
        "direction_boundary": 13.648921,
        "core_momentum": 0.107047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693584
      },
      {
        "date": "2026-04-03",
        "close": 14.87,
        "direction_boundary": 12.432387,
        "core_momentum": 0.19607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693833
      },
      {
        "date": "2026-04-10",
        "close": 14.66,
        "direction_boundary": 12.172761,
        "core_momentum": 0.204328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693102
      },
      {
        "date": "2026-04-17",
        "close": 15.33,
        "direction_boundary": 12.38788,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696143
      },
      {
        "date": "2026-04-24",
        "close": 14.51,
        "direction_boundary": 13.151922,
        "core_momentum": 0.103261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699871
      },
      {
        "date": "2026-05-01",
        "close": 14.85,
        "direction_boundary": 12.847789,
        "core_momentum": 0.155841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700096
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "direction_boundary": 13.292863,
        "core_momentum": 0.090811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70025
      },
      {
        "date": "2026-05-15",
        "close": 13.76,
        "direction_boundary": 13.203848,
        "core_momentum": 0.04212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672588
      },
      {
        "date": "2026-05-22",
        "close": 13.46,
        "direction_boundary": 12.758775,
        "core_momentum": 0.05496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670734
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "direction_boundary": 12.610416,
        "core_momentum": 0.078474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595603
      },
      {
        "date": "2026-06-05",
        "close": 12.67,
        "direction_boundary": 12.417551,
        "core_momentum": 0.02033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317348
      },
      {
        "date": "2026-06-12",
        "close": 12.27,
        "direction_boundary": 12.602999,
        "core_momentum": -0.026422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319536
      },
      {
        "date": "2026-06-19",
        "close": 12.07,
        "direction_boundary": 12.558492,
        "core_momentum": -0.038897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308824
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "direction_boundary": 12.640089,
        "core_momentum": -0.018994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311179
      },
      {
        "date": "2026-07-03",
        "close": 12.48,
        "direction_boundary": 12.714267,
        "core_momentum": -0.018426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309967
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 12.321119,
        "core_momentum": 0.055099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31511
      },
      {
        "date": "2026-07-17",
        "close": 12.76,
        "direction_boundary": 12.469477,
        "core_momentum": 0.023299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31593
      },
      {
        "date": "2026-07-24",
        "close": 12.32,
        "direction_boundary": 12.373044,
        "core_momentum": -0.004287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303251
      },
      {
        "date": "2026-07-31",
        "close": 13.33,
        "direction_boundary": 13.352206,
        "core_momentum": -0.001663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322208
      },
      {
        "date": "2026-08-07",
        "close": 13.12,
        "direction_boundary": 13.463474,
        "core_momentum": -0.025512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.853339,
        "volume": 13200
      },
      {
        "date": "2023-08-25",
        "close": 16.237043,
        "volume": 22400
      },
      {
        "date": "2023-09-01",
        "close": 15.386501,
        "volume": 54700
      },
      {
        "date": "2023-09-08",
        "close": 15.687069,
        "volume": 5000
      },
      {
        "date": "2023-09-15",
        "close": 16.307388,
        "volume": 17000
      },
      {
        "date": "2023-09-22",
        "close": 17.055611,
        "volume": 52700
      },
      {
        "date": "2023-09-29",
        "close": 16.755043,
        "volume": 74700
      },
      {
        "date": "2023-10-06",
        "close": 15.34813,
        "volume": 35500
      },
      {
        "date": "2023-10-13",
        "close": 15.328945,
        "volume": 22800
      },
      {
        "date": "2023-10-20",
        "close": 15.367315,
        "volume": 4900
      },
      {
        "date": "2023-10-27",
        "close": 14.990008,
        "volume": 54700
      },
      {
        "date": "2023-11-03",
        "close": 15.667884,
        "volume": 37100
      },
      {
        "date": "2023-11-10",
        "close": 14.081911,
        "volume": 96500
      },
      {
        "date": "2023-11-17",
        "close": 13.62786,
        "volume": 189000
      },
      {
        "date": "2023-11-24",
        "close": 14.580724,
        "volume": 33700
      },
      {
        "date": "2023-12-01",
        "close": 15.853339,
        "volume": 82200
      },
      {
        "date": "2023-12-08",
        "close": 14.580724,
        "volume": 40500
      },
      {
        "date": "2023-12-15",
        "close": 14.740599,
        "volume": 258800
      },
      {
        "date": "2023-12-22",
        "close": 16.518425,
        "volume": 47700
      },
      {
        "date": "2023-12-29",
        "close": 17.586399,
        "volume": 147600
      },
      {
        "date": "2024-01-05",
        "close": 16.946894,
        "volume": 73900
      },
      {
        "date": "2024-01-12",
        "close": 17.138746,
        "volume": 50400
      },
      {
        "date": "2024-01-19",
        "close": 17.266647,
        "volume": 51200
      },
      {
        "date": "2024-01-26",
        "close": 17.522449,
        "volume": 30200
      },
      {
        "date": "2024-02-02",
        "close": 17.266647,
        "volume": 68000
      },
      {
        "date": "2024-02-09",
        "close": 16.946894,
        "volume": 31800
      },
      {
        "date": "2024-02-16",
        "close": 17.381758,
        "volume": 4700
      },
      {
        "date": "2024-02-23",
        "close": 16.556795,
        "volume": 59500
      },
      {
        "date": "2024-03-01",
        "close": 16.473661,
        "volume": 258100
      },
      {
        "date": "2024-03-08",
        "close": 16.320179,
        "volume": 40700
      },
      {
        "date": "2024-03-15",
        "close": 16.051586,
        "volume": 23000
      },
      {
        "date": "2024-03-22",
        "close": 16.882944,
        "volume": 28700
      },
      {
        "date": "2024-03-29",
        "close": 17.56082,
        "volume": 21300
      },
      {
        "date": "2024-04-05",
        "close": 17.260252,
        "volume": 10000
      },
      {
        "date": "2024-04-12",
        "close": 16.480055,
        "volume": 32300
      },
      {
        "date": "2024-04-19",
        "close": 16.224253,
        "volume": 41000
      },
      {
        "date": "2024-04-26",
        "close": 16.441685,
        "volume": 48300
      },
      {
        "date": "2024-05-03",
        "close": 17.487396,
        "volume": 153800
      },
      {
        "date": "2024-05-10",
        "close": 16.766125,
        "volume": 44500
      },
      {
        "date": "2024-05-17",
        "close": 16.323837,
        "volume": 23000
      },
      {
        "date": "2024-05-24",
        "close": 16.34425,
        "volume": 25000
      },
      {
        "date": "2024-05-31",
        "close": 17.623484,
        "volume": 109100
      },
      {
        "date": "2024-06-07",
        "close": 15.91557,
        "volume": 57400
      },
      {
        "date": "2024-06-14",
        "close": 15.337194,
        "volume": 60900
      },
      {
        "date": "2024-06-21",
        "close": 15.269151,
        "volume": 35100
      },
      {
        "date": "2024-06-28",
        "close": 16.534775,
        "volume": 143700
      },
      {
        "date": "2024-07-05",
        "close": 15.786286,
        "volume": 51200
      },
      {
        "date": "2024-07-12",
        "close": 15.459673,
        "volume": 20900
      },
      {
        "date": "2024-07-19",
        "close": 15.051408,
        "volume": 20900
      },
      {
        "date": "2024-07-26",
        "close": 15.99042,
        "volume": 123100
      },
      {
        "date": "2024-08-02",
        "close": 16.385077,
        "volume": 119000
      },
      {
        "date": "2024-08-09",
        "close": 15.91557,
        "volume": 53700
      },
      {
        "date": "2024-08-16",
        "close": 16.255793,
        "volume": 50100
      },
      {
        "date": "2024-08-23",
        "close": 15.650198,
        "volume": 152000
      },
      {
        "date": "2024-08-30",
        "close": 16.874994,
        "volume": 77300
      },
      {
        "date": "2024-09-06",
        "close": 15.725046,
        "volume": 88200
      },
      {
        "date": "2024-09-13",
        "close": 15.786286,
        "volume": 16600
      },
      {
        "date": "2024-09-20",
        "close": 15.309976,
        "volume": 69200
      },
      {
        "date": "2024-09-27",
        "close": 15.36441,
        "volume": 69300
      },
      {
        "date": "2024-10-04",
        "close": 15.983615,
        "volume": 41300
      },
      {
        "date": "2024-10-11",
        "close": 14.935732,
        "volume": 74800
      },
      {
        "date": "2024-10-18",
        "close": 14.350552,
        "volume": 46700
      },
      {
        "date": "2024-10-25",
        "close": 14.275702,
        "volume": 19700
      },
      {
        "date": "2024-11-01",
        "close": 14.983363,
        "volume": 100000
      },
      {
        "date": "2024-11-08",
        "close": 14.153222,
        "volume": 96800
      },
      {
        "date": "2024-11-15",
        "close": 13.75176,
        "volume": 174400
      },
      {
        "date": "2024-11-22",
        "close": 14.017134,
        "volume": 74500
      },
      {
        "date": "2024-11-29",
        "close": 14.010329,
        "volume": 150900
      },
      {
        "date": "2024-12-06",
        "close": 13.112144,
        "volume": 126600
      },
      {
        "date": "2024-12-13",
        "close": 13.003273,
        "volume": 161900
      },
      {
        "date": "2024-12-20",
        "close": 13.540823,
        "volume": 398100
      },
      {
        "date": "2024-12-27",
        "close": 14.18044,
        "volume": 342700
      },
      {
        "date": "2025-01-03",
        "close": 12.602999,
        "volume": 561700
      },
      {
        "date": "2025-01-10",
        "close": 11.994732,
        "volume": 318000
      },
      {
        "date": "2025-01-17",
        "close": 11.742523,
        "volume": 82200
      },
      {
        "date": "2025-01-24",
        "close": 12.298865,
        "volume": 184900
      },
      {
        "date": "2025-01-31",
        "close": 13.990145,
        "volume": 194300
      },
      {
        "date": "2025-02-07",
        "close": 13.181595,
        "volume": 89300
      },
      {
        "date": "2025-02-14",
        "close": 12.654923,
        "volume": 139300
      },
      {
        "date": "2025-02-21",
        "close": 12.944222,
        "volume": 63500
      },
      {
        "date": "2025-02-28",
        "close": 13.923384,
        "volume": 168900
      },
      {
        "date": "2025-03-07",
        "close": 13.12967,
        "volume": 288400
      },
      {
        "date": "2025-03-14",
        "close": 13.359624,
        "volume": 297100
      },
      {
        "date": "2025-03-21",
        "close": 13.166759,
        "volume": 553300
      },
      {
        "date": "2025-03-28",
        "close": 13.648921,
        "volume": 452400
      },
      {
        "date": "2025-04-04",
        "close": 12.432387,
        "volume": 758900
      },
      {
        "date": "2025-04-11",
        "close": 12.172761,
        "volume": 375100
      },
      {
        "date": "2025-04-18",
        "close": 12.38788,
        "volume": 133900
      },
      {
        "date": "2025-04-25",
        "close": 13.151922,
        "volume": 136000
      },
      {
        "date": "2025-05-02",
        "close": 12.847789,
        "volume": 281500
      },
      {
        "date": "2025-05-09",
        "close": 13.292863,
        "volume": 108400
      },
      {
        "date": "2025-05-16",
        "close": 13.203848,
        "volume": 110300
      },
      {
        "date": "2025-05-23",
        "close": 12.758775,
        "volume": 88800
      },
      {
        "date": "2025-05-30",
        "close": 12.610416,
        "volume": 191300
      },
      {
        "date": "2025-06-06",
        "close": 12.417551,
        "volume": 72400
      },
      {
        "date": "2025-06-13",
        "close": 12.602999,
        "volume": 45000
      },
      {
        "date": "2025-06-20",
        "close": 12.558492,
        "volume": 94000
      },
      {
        "date": "2025-06-27",
        "close": 12.640089,
        "volume": 91200
      },
      {
        "date": "2025-07-04",
        "close": 12.714267,
        "volume": 198400
      },
      {
        "date": "2025-07-11",
        "close": 12.321119,
        "volume": 143100
      },
      {
        "date": "2025-07-18",
        "close": 12.469477,
        "volume": 126200
      },
      {
        "date": "2025-07-25",
        "close": 12.373044,
        "volume": 100800
      },
      {
        "date": "2025-08-01",
        "close": 13.352206,
        "volume": 435000
      },
      {
        "date": "2025-08-08",
        "close": 13.463474,
        "volume": 127900
      },
      {
        "date": "2025-08-15",
        "close": 14.657755,
        "volume": 310200
      },
      {
        "date": "2025-08-22",
        "close": 15.191843,
        "volume": 286400
      },
      {
        "date": "2025-08-29",
        "close": 16.282274,
        "volume": 202200
      },
      {
        "date": "2025-09-05",
        "close": 16.393541,
        "volume": 40400
      },
      {
        "date": "2025-09-12",
        "close": 15.191843,
        "volume": 148500
      },
      {
        "date": "2025-09-19",
        "close": 15.266022,
        "volume": 151700
      },
      {
        "date": "2025-09-26",
        "close": 15.918796,
        "volume": 84800
      },
      {
        "date": "2025-10-03",
        "close": 15.941051,
        "volume": 380300
      },
      {
        "date": "2025-10-10",
        "close": 15.503394,
        "volume": 277400
      },
      {
        "date": "2025-10-17",
        "close": 15.503394,
        "volume": 117600
      },
      {
        "date": "2025-10-24",
        "close": 15.221515,
        "volume": 154900
      },
      {
        "date": "2025-10-31",
        "close": 15.525649,
        "volume": 294800
      },
      {
        "date": "2025-11-07",
        "close": 15.199261,
        "volume": 219400
      },
      {
        "date": "2025-11-14",
        "close": 17.483973,
        "volume": 694500
      },
      {
        "date": "2025-11-21",
        "close": 16.690258,
        "volume": 219100
      },
      {
        "date": "2025-11-28",
        "close": 20.532726,
        "volume": 2091100
      },
      {
        "date": "2025-12-05",
        "close": 14.16,
        "volume": 4790100
      },
      {
        "date": "2025-12-12",
        "close": 13.99,
        "volume": 980600
      },
      {
        "date": "2025-12-19",
        "close": 13.13,
        "volume": 561000
      },
      {
        "date": "2025-12-26",
        "close": 13.26,
        "volume": 271200
      },
      {
        "date": "2026-01-02",
        "close": 13.51,
        "volume": 289500
      },
      {
        "date": "2026-01-09",
        "close": 13.7,
        "volume": 252400
      },
      {
        "date": "2026-01-16",
        "close": 13.7,
        "volume": 337200
      },
      {
        "date": "2026-01-23",
        "close": 14.62,
        "volume": 283800
      },
      {
        "date": "2026-01-30",
        "close": 15.05,
        "volume": 446500
      },
      {
        "date": "2026-02-06",
        "close": 15.18,
        "volume": 166100
      },
      {
        "date": "2026-02-13",
        "close": 14.88,
        "volume": 157500
      },
      {
        "date": "2026-02-20",
        "close": 15.1,
        "volume": 90400
      },
      {
        "date": "2026-02-27",
        "close": 15.29,
        "volume": 189300
      },
      {
        "date": "2026-03-06",
        "close": 14.31,
        "volume": 231500
      },
      {
        "date": "2026-03-13",
        "close": 13.69,
        "volume": 198000
      },
      {
        "date": "2026-03-20",
        "close": 13.23,
        "volume": 132300
      },
      {
        "date": "2026-03-27",
        "close": 15.11,
        "volume": 303600
      },
      {
        "date": "2026-04-03",
        "close": 14.87,
        "volume": 198200
      },
      {
        "date": "2026-04-10",
        "close": 14.66,
        "volume": 155700
      },
      {
        "date": "2026-04-17",
        "close": 15.33,
        "volume": 279300
      },
      {
        "date": "2026-04-24",
        "close": 14.51,
        "volume": 111400
      },
      {
        "date": "2026-05-01",
        "close": 14.85,
        "volume": 419200
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "volume": 343000
      },
      {
        "date": "2026-05-15",
        "close": 13.76,
        "volume": 143900
      },
      {
        "date": "2026-05-22",
        "close": 13.46,
        "volume": 83000
      },
      {
        "date": "2026-05-29",
        "close": 13.6,
        "volume": 258100
      },
      {
        "date": "2026-06-05",
        "close": 12.67,
        "volume": 10800
      },
      {
        "date": "2026-06-12",
        "close": 12.27,
        "volume": 3900
      },
      {
        "date": "2026-06-19",
        "close": 12.07,
        "volume": 2300
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "volume": 25200
      },
      {
        "date": "2026-07-03",
        "close": 12.48,
        "volume": 28600
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 100300
      },
      {
        "date": "2026-07-17",
        "close": 12.76,
        "volume": 41600
      },
      {
        "date": "2026-07-24",
        "close": 12.32,
        "volume": 54300
      },
      {
        "date": "2026-07-31",
        "close": 13.33,
        "volume": 54300
      },
      {
        "date": "2026-08-07",
        "close": 13.12,
        "volume": 34900
      }
    ],
    "sharemaestro_context": {
      "trend": 13.870667,
      "fair_value": 14.746888,
      "market_activity": -26.601302,
      "market_dynamics": -0.716748,
      "relative_strength": -13.574115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.018112,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9032,
        "conditional_difference": -0.006536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.055698,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.019817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.066806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.030459,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.095368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.028365
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.161598
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.004883
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.097617
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.009901
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.062176
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.017115
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.018462
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.064935
      }
    ]
  }
}