{
  "ticker": {
    "uuid": "c6abb297-e0ce-4317-b617-5bf28a5c10a4",
    "symbol": "3974",
    "name": "SCAT Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 666.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 490.814972,
    "boundary_margin": 0.356927,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239932,
    "volatility_stability": 1.0749,
    "risk_context": 0.4168,
    "current_regime": {
      "move": 0.430889,
      "interruption": -0.197038,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 456.205017,
        "direction_boundary": 405.143341,
        "core_momentum": 0.126034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216228
      },
      {
        "date": "2023-08-25",
        "close": 461.723602,
        "direction_boundary": 396.120087,
        "core_momentum": 0.165615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201562
      },
      {
        "date": "2023-09-01",
        "close": 481.958496,
        "direction_boundary": 424.994446,
        "core_momentum": 0.134035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205291
      },
      {
        "date": "2023-09-08",
        "close": 483.798035,
        "direction_boundary": 402.436371,
        "core_momentum": 0.202173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199633
      },
      {
        "date": "2023-09-15",
        "close": 481.958496,
        "direction_boundary": 398.827057,
        "core_momentum": 0.20844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182102
      },
      {
        "date": "2023-09-22",
        "close": 482.878326,
        "direction_boundary": 402.436371,
        "core_momentum": 0.199887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174031
      },
      {
        "date": "2023-09-29",
        "close": 505.872498,
        "direction_boundary": 421.385162,
        "core_momentum": 0.200499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182013
      },
      {
        "date": "2023-10-06",
        "close": 488.396912,
        "direction_boundary": 430.408356,
        "core_momentum": 0.134729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190837
      },
      {
        "date": "2023-10-13",
        "close": 492.075989,
        "direction_boundary": 424.994446,
        "core_momentum": 0.157841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190839
      },
      {
        "date": "2023-10-20",
        "close": 479.199219,
        "direction_boundary": 422.287476,
        "core_momentum": 0.13477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192419
      },
      {
        "date": "2023-10-27",
        "close": 469.081757,
        "direction_boundary": 397.112885,
        "core_momentum": 0.18123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19574
      },
      {
        "date": "2023-11-03",
        "close": 448.605988,
        "direction_boundary": 365.234589,
        "core_momentum": 0.228268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206959
      },
      {
        "date": "2023-11-10",
        "close": 450.467438,
        "direction_boundary": 381.629181,
        "core_momentum": 0.18038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202475
      },
      {
        "date": "2023-11-17",
        "close": 464.428162,
        "direction_boundary": 380.718353,
        "core_momentum": 0.219873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206397
      },
      {
        "date": "2023-11-24",
        "close": 468.151062,
        "direction_boundary": 376.164307,
        "core_momentum": 0.244539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169548
      },
      {
        "date": "2023-12-01",
        "close": 467.220367,
        "direction_boundary": 381.629181,
        "core_momentum": 0.224278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162287
      },
      {
        "date": "2023-12-08",
        "close": 465.358887,
        "direction_boundary": 393.469666,
        "core_momentum": 0.182706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162255
      },
      {
        "date": "2023-12-15",
        "close": 479.319672,
        "direction_boundary": 367.96701,
        "core_momentum": 0.302616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165969
      },
      {
        "date": "2023-12-22",
        "close": 472.804657,
        "direction_boundary": 359.769775,
        "core_momentum": 0.314187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163081
      },
      {
        "date": "2023-12-29",
        "close": 462.566772,
        "direction_boundary": 363.412964,
        "core_momentum": 0.272841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163443
      },
      {
        "date": "2024-01-05",
        "close": 465.358887,
        "direction_boundary": 366.145416,
        "core_momentum": 0.270967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161838
      },
      {
        "date": "2024-01-12",
        "close": 465.358887,
        "direction_boundary": 462.691193,
        "core_momentum": 0.005766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154797
      },
      {
        "date": "2024-01-19",
        "close": 472.804657,
        "direction_boundary": 444.475037,
        "core_momentum": 0.063737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155277
      },
      {
        "date": "2024-01-26",
        "close": 478.388947,
        "direction_boundary": 432.634521,
        "core_momentum": 0.105758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155218
      },
      {
        "date": "2024-02-02",
        "close": 470.943237,
        "direction_boundary": 437.188507,
        "core_momentum": 0.077209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155676
      },
      {
        "date": "2024-02-09",
        "close": 460.705292,
        "direction_boundary": 459.047943,
        "core_momentum": 0.00361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157164
      },
      {
        "date": "2024-02-16",
        "close": 440.229523,
        "direction_boundary": 448.118256,
        "core_momentum": -0.017604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2024-02-23",
        "close": 455.121033,
        "direction_boundary": 424.437195,
        "core_momentum": 0.072293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175343
      },
      {
        "date": "2024-03-01",
        "close": 473.735382,
        "direction_boundary": 438.099365,
        "core_momentum": 0.081342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17399
      },
      {
        "date": "2024-03-08",
        "close": 458.843842,
        "direction_boundary": 425.347992,
        "core_momentum": 0.078749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179139
      },
      {
        "date": "2024-03-15",
        "close": 443.952393,
        "direction_boundary": 403.488556,
        "core_momentum": 0.100285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184216
      },
      {
        "date": "2024-03-22",
        "close": 459.774597,
        "direction_boundary": 421.704742,
        "core_momentum": 0.090276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191612
      },
      {
        "date": "2024-03-29",
        "close": 457.913147,
        "direction_boundary": 430.812866,
        "core_momentum": 0.062905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178442
      },
      {
        "date": "2024-04-05",
        "close": 450.467438,
        "direction_boundary": 432.634521,
        "core_momentum": 0.041219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173688
      },
      {
        "date": "2024-04-12",
        "close": 453.259583,
        "direction_boundary": 433.545319,
        "core_momentum": 0.045472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173536
      },
      {
        "date": "2024-04-19",
        "close": 448.605988,
        "direction_boundary": 424.437195,
        "core_momentum": 0.056943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170605
      },
      {
        "date": "2024-04-26",
        "close": 449.572083,
        "direction_boundary": 424.932922,
        "core_momentum": 0.057984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168524
      },
      {
        "date": "2024-05-03",
        "close": 446.744537,
        "direction_boundary": 425.852661,
        "core_momentum": 0.049059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156951
      },
      {
        "date": "2024-05-10",
        "close": 444.859558,
        "direction_boundary": 439.6492,
        "core_momentum": 0.011851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156921
      },
      {
        "date": "2024-05-17",
        "close": 439.204559,
        "direction_boundary": 443.328278,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151198
      },
      {
        "date": "2024-05-24",
        "close": 438.262024,
        "direction_boundary": 409.296844,
        "core_momentum": 0.070768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150491
      },
      {
        "date": "2024-05-31",
        "close": 440.147064,
        "direction_boundary": 425.852661,
        "core_momentum": 0.033567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150788
      },
      {
        "date": "2024-06-07",
        "close": 445.802063,
        "direction_boundary": 424.013153,
        "core_momentum": 0.051387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152196
      },
      {
        "date": "2024-06-14",
        "close": 445.802063,
        "direction_boundary": 428.612,
        "core_momentum": 0.040106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145443
      },
      {
        "date": "2024-06-21",
        "close": 453.34201,
        "direction_boundary": 418.494476,
        "core_momentum": 0.083269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147003
      },
      {
        "date": "2024-06-28",
        "close": 458.99704,
        "direction_boundary": 430.451508,
        "core_momentum": 0.066315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145224
      },
      {
        "date": "2024-07-05",
        "close": 453.34201,
        "direction_boundary": 438.729431,
        "core_momentum": 0.033307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145867
      },
      {
        "date": "2024-07-12",
        "close": 444.859558,
        "direction_boundary": 454.36554,
        "core_momentum": -0.020921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147943
      },
      {
        "date": "2024-07-19",
        "close": 442.032043,
        "direction_boundary": 449.766693,
        "core_momentum": -0.017197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14585
      },
      {
        "date": "2024-07-26",
        "close": 443.917053,
        "direction_boundary": 455.285248,
        "core_momentum": -0.024969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144744
      },
      {
        "date": "2024-08-02",
        "close": 414.699585,
        "direction_boundary": 462.643372,
        "core_momentum": -0.10363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170045
      },
      {
        "date": "2024-08-09",
        "close": 392.07962,
        "direction_boundary": 455.285248,
        "core_momentum": -0.138826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182987
      },
      {
        "date": "2024-08-16",
        "close": 428.837067,
        "direction_boundary": 456.205017,
        "core_momentum": -0.05999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217623
      },
      {
        "date": "2024-08-23",
        "close": 408.102081,
        "direction_boundary": 461.723602,
        "core_momentum": -0.116133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221803
      },
      {
        "date": "2024-08-30",
        "close": 409.987091,
        "direction_boundary": 481.958496,
        "core_momentum": -0.149331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212917
      },
      {
        "date": "2024-09-06",
        "close": 413.75708,
        "direction_boundary": 483.798035,
        "core_momentum": -0.144773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210344
      },
      {
        "date": "2024-09-13",
        "close": 378.884613,
        "direction_boundary": 481.958496,
        "core_momentum": -0.213865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23762
      },
      {
        "date": "2024-09-20",
        "close": 380.769623,
        "direction_boundary": 482.878326,
        "core_momentum": -0.211458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230776
      },
      {
        "date": "2024-09-27",
        "close": 378.884613,
        "direction_boundary": 505.872498,
        "core_momentum": -0.251027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230754
      },
      {
        "date": "2024-10-04",
        "close": 381.712128,
        "direction_boundary": 488.396912,
        "core_momentum": -0.218439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231239
      },
      {
        "date": "2024-10-11",
        "close": 376.999634,
        "direction_boundary": 492.075989,
        "core_momentum": -0.233859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230658
      },
      {
        "date": "2024-10-18",
        "close": 383.597137,
        "direction_boundary": 479.199219,
        "core_momentum": -0.199504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23306
      },
      {
        "date": "2024-10-25",
        "close": 371.344635,
        "direction_boundary": 469.081757,
        "core_momentum": -0.208358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235563
      },
      {
        "date": "2024-11-01",
        "close": 365.392029,
        "direction_boundary": 448.605988,
        "core_momentum": -0.185495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235871
      },
      {
        "date": "2024-11-08",
        "close": 358.678772,
        "direction_boundary": 450.467438,
        "core_momentum": -0.203763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236281
      },
      {
        "date": "2024-11-15",
        "close": 371.146179,
        "direction_boundary": 464.428162,
        "core_momentum": -0.200853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243357
      },
      {
        "date": "2024-11-22",
        "close": 366.351013,
        "direction_boundary": 468.151062,
        "core_momentum": -0.217451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243436
      },
      {
        "date": "2024-11-29",
        "close": 364.432953,
        "direction_boundary": 467.220367,
        "core_momentum": -0.219998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242919
      },
      {
        "date": "2024-12-06",
        "close": 365.392029,
        "direction_boundary": 465.358887,
        "core_momentum": -0.214817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24165
      },
      {
        "date": "2024-12-13",
        "close": 367.310028,
        "direction_boundary": 479.319672,
        "core_momentum": -0.233685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242091
      },
      {
        "date": "2024-12-20",
        "close": 377.859436,
        "direction_boundary": 472.804657,
        "core_momentum": -0.200813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244913
      },
      {
        "date": "2024-12-27",
        "close": 368.269104,
        "direction_boundary": 462.566772,
        "core_momentum": -0.203857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244577
      },
      {
        "date": "2025-01-03",
        "close": 376.900391,
        "direction_boundary": 465.358887,
        "core_momentum": -0.190087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248378
      },
      {
        "date": "2025-01-10",
        "close": 384.572662,
        "direction_boundary": 465.358887,
        "core_momentum": -0.1736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250563
      },
      {
        "date": "2025-01-17",
        "close": 380.736511,
        "direction_boundary": 472.804657,
        "core_momentum": -0.194728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250637
      },
      {
        "date": "2025-01-24",
        "close": 377.859436,
        "direction_boundary": 478.388947,
        "core_momentum": -0.210142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25023
      },
      {
        "date": "2025-01-31",
        "close": 377.859436,
        "direction_boundary": 470.943237,
        "core_momentum": -0.197654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233828
      },
      {
        "date": "2025-02-07",
        "close": 377.859436,
        "direction_boundary": 460.705292,
        "core_momentum": -0.179824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221233
      },
      {
        "date": "2025-02-14",
        "close": 381.695557,
        "direction_boundary": 440.229523,
        "core_momentum": -0.132962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179302
      },
      {
        "date": "2025-02-21",
        "close": 378.818481,
        "direction_boundary": 455.121033,
        "core_momentum": -0.167653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167237
      },
      {
        "date": "2025-02-28",
        "close": 381.695557,
        "direction_boundary": 473.735382,
        "core_momentum": -0.194285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167551
      },
      {
        "date": "2025-03-07",
        "close": 380.736511,
        "direction_boundary": 458.843842,
        "core_momentum": -0.170226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166672
      },
      {
        "date": "2025-03-14",
        "close": 388.408813,
        "direction_boundary": 443.952393,
        "core_momentum": -0.125112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116429
      },
      {
        "date": "2025-03-21",
        "close": 384.572662,
        "direction_boundary": 459.774597,
        "core_momentum": -0.163563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117232
      },
      {
        "date": "2025-03-28",
        "close": 387.449768,
        "direction_boundary": 457.913147,
        "core_momentum": -0.153879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117364
      },
      {
        "date": "2025-04-04",
        "close": 383.613647,
        "direction_boundary": 450.467438,
        "core_momentum": -0.14841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117891
      },
      {
        "date": "2025-04-11",
        "close": 378.818481,
        "direction_boundary": 453.259583,
        "core_momentum": -0.164235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117925
      },
      {
        "date": "2025-04-18",
        "close": 386.490723,
        "direction_boundary": 448.605988,
        "core_momentum": -0.138463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118768
      },
      {
        "date": "2025-04-25",
        "close": 391.285889,
        "direction_boundary": 449.572083,
        "core_momentum": -0.129648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109983
      },
      {
        "date": "2025-05-02",
        "close": 396.164795,
        "direction_boundary": 446.744537,
        "core_momentum": -0.113218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10765
      },
      {
        "date": "2025-05-09",
        "close": 406.898315,
        "direction_boundary": 444.859558,
        "core_momentum": -0.085333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107746
      },
      {
        "date": "2025-05-16",
        "close": 401.043671,
        "direction_boundary": 439.204559,
        "core_momentum": -0.086886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102257
      },
      {
        "date": "2025-05-23",
        "close": 393.237457,
        "direction_boundary": 438.262024,
        "core_momentum": -0.102734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104723
      },
      {
        "date": "2025-05-30",
        "close": 395.188995,
        "direction_boundary": 440.147064,
        "core_momentum": -0.102143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104123
      },
      {
        "date": "2025-06-06",
        "close": 398.116302,
        "direction_boundary": 445.802063,
        "core_momentum": -0.106966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104287
      },
      {
        "date": "2025-06-13",
        "close": 405.922516,
        "direction_boundary": 445.802063,
        "core_momentum": -0.089456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106642
      },
      {
        "date": "2025-06-20",
        "close": 409.825623,
        "direction_boundary": 453.34201,
        "core_momentum": -0.09599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101061
      },
      {
        "date": "2025-06-27",
        "close": 410.801392,
        "direction_boundary": 458.99704,
        "core_momentum": -0.105002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092148
      },
      {
        "date": "2025-07-04",
        "close": 412.75296,
        "direction_boundary": 453.34201,
        "core_momentum": -0.089533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088014
      },
      {
        "date": "2025-07-11",
        "close": 465.444824,
        "direction_boundary": 444.859558,
        "core_momentum": 0.046274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183403
      },
      {
        "date": "2025-07-18",
        "close": 455.687073,
        "direction_boundary": 442.032043,
        "core_momentum": 0.030891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186149
      },
      {
        "date": "2025-07-25",
        "close": 463.493286,
        "direction_boundary": 443.917053,
        "core_momentum": 0.044099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185439
      },
      {
        "date": "2025-08-01",
        "close": 470.3237,
        "direction_boundary": 414.699585,
        "core_momentum": 0.134131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185309
      },
      {
        "date": "2025-08-08",
        "close": 490.814972,
        "direction_boundary": 392.07962,
        "core_momentum": 0.251825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19079
      },
      {
        "date": "2025-08-15",
        "close": 491.790741,
        "direction_boundary": 428.837067,
        "core_momentum": 0.146801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191118
      },
      {
        "date": "2025-08-22",
        "close": 504.47583,
        "direction_boundary": 408.102081,
        "core_momentum": 0.236151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190622
      },
      {
        "date": "2025-08-29",
        "close": 565.949707,
        "direction_boundary": 409.987091,
        "core_momentum": 0.380409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238839
      },
      {
        "date": "2025-09-05",
        "close": 565.949707,
        "direction_boundary": 413.75708,
        "core_momentum": 0.367831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238492
      },
      {
        "date": "2025-09-12",
        "close": 558.143494,
        "direction_boundary": 378.884613,
        "core_momentum": 0.473123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241751
      },
      {
        "date": "2025-09-19",
        "close": 617.665771,
        "direction_boundary": 380.769623,
        "core_momentum": 0.622151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267628
      },
      {
        "date": "2025-09-26",
        "close": 613.762634,
        "direction_boundary": 378.884613,
        "core_momentum": 0.61992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269416
      },
      {
        "date": "2025-10-03",
        "close": 563.022339,
        "direction_boundary": 381.712128,
        "core_momentum": 0.474992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303699
      },
      {
        "date": "2025-10-10",
        "close": 561.070801,
        "direction_boundary": 376.999634,
        "core_momentum": 0.488253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302319
      },
      {
        "date": "2025-10-17",
        "close": 540.579529,
        "direction_boundary": 383.597137,
        "core_momentum": 0.409238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310755
      },
      {
        "date": "2025-10-24",
        "close": 555.216187,
        "direction_boundary": 371.344635,
        "core_momentum": 0.495151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311342
      },
      {
        "date": "2025-10-31",
        "close": 498.926117,
        "direction_boundary": 365.392029,
        "core_momentum": 0.365454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353283
      },
      {
        "date": "2025-11-07",
        "close": 495.962189,
        "direction_boundary": 358.678772,
        "core_momentum": 0.382748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352886
      },
      {
        "date": "2025-11-14",
        "close": 520.661499,
        "direction_boundary": 371.146179,
        "core_momentum": 0.402848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355815
      },
      {
        "date": "2025-11-21",
        "close": 511.769745,
        "direction_boundary": 366.351013,
        "core_momentum": 0.396938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355425
      },
      {
        "date": "2025-11-28",
        "close": 516.709595,
        "direction_boundary": 364.432953,
        "core_momentum": 0.417845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355348
      },
      {
        "date": "2025-12-05",
        "close": 515.721619,
        "direction_boundary": 365.392029,
        "core_momentum": 0.41142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355735
      },
      {
        "date": "2025-12-12",
        "close": 535.481079,
        "direction_boundary": 367.310028,
        "core_momentum": 0.457845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357591
      },
      {
        "date": "2025-12-19",
        "close": 559.192444,
        "direction_boundary": 377.859436,
        "core_momentum": 0.479895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360439
      },
      {
        "date": "2025-12-26",
        "close": 560.18042,
        "direction_boundary": 368.269104,
        "core_momentum": 0.521117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360473
      },
      {
        "date": "2026-01-02",
        "close": 563.144348,
        "direction_boundary": 376.900391,
        "core_momentum": 0.494146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360452
      },
      {
        "date": "2026-01-09",
        "close": 569.072144,
        "direction_boundary": 384.572662,
        "core_momentum": 0.479752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32495
      },
      {
        "date": "2026-01-16",
        "close": 569.072144,
        "direction_boundary": 380.736511,
        "core_momentum": 0.494661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322498
      },
      {
        "date": "2026-01-23",
        "close": 566.108215,
        "direction_boundary": 377.859436,
        "core_momentum": 0.498198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322806
      },
      {
        "date": "2026-01-30",
        "close": 564.132324,
        "direction_boundary": 377.859436,
        "core_momentum": 0.492969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323006
      },
      {
        "date": "2026-02-06",
        "close": 569.072144,
        "direction_boundary": 377.859436,
        "core_momentum": 0.506042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318917
      },
      {
        "date": "2026-02-13",
        "close": 575.0,
        "direction_boundary": 381.695557,
        "core_momentum": 0.506436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318934
      },
      {
        "date": "2026-02-20",
        "close": 577.963928,
        "direction_boundary": 378.818481,
        "core_momentum": 0.525702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317698
      },
      {
        "date": "2026-02-27",
        "close": 579.93988,
        "direction_boundary": 381.695557,
        "core_momentum": 0.519378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275479
      },
      {
        "date": "2026-03-06",
        "close": 580.927856,
        "direction_boundary": 380.736511,
        "core_momentum": 0.5258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275477
      },
      {
        "date": "2026-03-13",
        "close": 582.903748,
        "direction_boundary": 388.408813,
        "core_momentum": 0.500748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27465
      },
      {
        "date": "2026-03-20",
        "close": 578.951904,
        "direction_boundary": 384.572662,
        "core_momentum": 0.505442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234119
      },
      {
        "date": "2026-03-27",
        "close": 578.951904,
        "direction_boundary": 387.449768,
        "core_momentum": 0.494263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234075
      },
      {
        "date": "2026-04-03",
        "close": 610.567017,
        "direction_boundary": 383.613647,
        "core_momentum": 0.59162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212862
      },
      {
        "date": "2026-04-10",
        "close": 607.603088,
        "direction_boundary": 378.818481,
        "core_momentum": 0.603943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212957
      },
      {
        "date": "2026-04-17",
        "close": 581.915771,
        "direction_boundary": 386.490723,
        "core_momentum": 0.50564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215371
      },
      {
        "date": "2026-04-24",
        "close": 574.012024,
        "direction_boundary": 391.285889,
        "core_momentum": 0.466989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21369
      },
      {
        "date": "2026-05-01",
        "close": 579.0,
        "direction_boundary": 396.164795,
        "core_momentum": 0.461513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14608
      },
      {
        "date": "2026-05-08",
        "close": 578.0,
        "direction_boundary": 406.898315,
        "core_momentum": 0.420502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14552
      },
      {
        "date": "2026-05-15",
        "close": 576.0,
        "direction_boundary": 401.043671,
        "core_momentum": 0.436253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132264
      },
      {
        "date": "2026-05-22",
        "close": 560.0,
        "direction_boundary": 393.237457,
        "core_momentum": 0.424076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136559
      },
      {
        "date": "2026-05-29",
        "close": 559.0,
        "direction_boundary": 395.188995,
        "core_momentum": 0.414513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136448
      },
      {
        "date": "2026-06-05",
        "close": 535.0,
        "direction_boundary": 398.116302,
        "core_momentum": 0.343828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151111
      },
      {
        "date": "2026-06-12",
        "close": 534.0,
        "direction_boundary": 405.922516,
        "core_momentum": 0.315522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141836
      },
      {
        "date": "2026-06-19",
        "close": 525.0,
        "direction_boundary": 409.825623,
        "core_momentum": 0.281033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128976
      },
      {
        "date": "2026-06-26",
        "close": 528.0,
        "direction_boundary": 410.801392,
        "core_momentum": 0.285293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129347
      },
      {
        "date": "2026-07-03",
        "close": 592.0,
        "direction_boundary": 412.75296,
        "core_momentum": 0.434272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207199
      },
      {
        "date": "2026-07-10",
        "close": 606.0,
        "direction_boundary": 465.444824,
        "core_momentum": 0.30198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209028
      },
      {
        "date": "2026-07-17",
        "close": 596.0,
        "direction_boundary": 455.687073,
        "core_momentum": 0.307915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21068
      },
      {
        "date": "2026-07-24",
        "close": 615.0,
        "direction_boundary": 463.493286,
        "core_momentum": 0.32688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214331
      },
      {
        "date": "2026-07-31",
        "close": 667.0,
        "direction_boundary": 470.3237,
        "core_momentum": 0.418172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239707
      },
      {
        "date": "2026-08-07",
        "close": 666.0,
        "direction_boundary": 490.814972,
        "core_momentum": 0.356927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 456.205017,
        "volume": 18800
      },
      {
        "date": "2023-08-25",
        "close": 461.723602,
        "volume": 22900
      },
      {
        "date": "2023-09-01",
        "close": 481.958496,
        "volume": 87900
      },
      {
        "date": "2023-09-08",
        "close": 483.798035,
        "volume": 34400
      },
      {
        "date": "2023-09-15",
        "close": 481.958496,
        "volume": 97200
      },
      {
        "date": "2023-09-22",
        "close": 482.878326,
        "volume": 47300
      },
      {
        "date": "2023-09-29",
        "close": 505.872498,
        "volume": 96300
      },
      {
        "date": "2023-10-06",
        "close": 488.396912,
        "volume": 119200
      },
      {
        "date": "2023-10-13",
        "close": 492.075989,
        "volume": 53400
      },
      {
        "date": "2023-10-20",
        "close": 479.199219,
        "volume": 122800
      },
      {
        "date": "2023-10-27",
        "close": 469.081757,
        "volume": 164900
      },
      {
        "date": "2023-11-03",
        "close": 448.605988,
        "volume": 171700
      },
      {
        "date": "2023-11-10",
        "close": 450.467438,
        "volume": 31200
      },
      {
        "date": "2023-11-17",
        "close": 464.428162,
        "volume": 50000
      },
      {
        "date": "2023-11-24",
        "close": 468.151062,
        "volume": 17100
      },
      {
        "date": "2023-12-01",
        "close": 467.220367,
        "volume": 15100
      },
      {
        "date": "2023-12-08",
        "close": 465.358887,
        "volume": 30000
      },
      {
        "date": "2023-12-15",
        "close": 479.319672,
        "volume": 128900
      },
      {
        "date": "2023-12-22",
        "close": 472.804657,
        "volume": 41800
      },
      {
        "date": "2023-12-29",
        "close": 462.566772,
        "volume": 99100
      },
      {
        "date": "2024-01-05",
        "close": 465.358887,
        "volume": 17600
      },
      {
        "date": "2024-01-12",
        "close": 465.358887,
        "volume": 16500
      },
      {
        "date": "2024-01-19",
        "close": 472.804657,
        "volume": 23600
      },
      {
        "date": "2024-01-26",
        "close": 478.388947,
        "volume": 22800
      },
      {
        "date": "2024-02-02",
        "close": 470.943237,
        "volume": 15000
      },
      {
        "date": "2024-02-09",
        "close": 460.705292,
        "volume": 18000
      },
      {
        "date": "2024-02-16",
        "close": 440.229523,
        "volume": 20300
      },
      {
        "date": "2024-02-23",
        "close": 455.121033,
        "volume": 25400
      },
      {
        "date": "2024-03-01",
        "close": 473.735382,
        "volume": 41100
      },
      {
        "date": "2024-03-08",
        "close": 458.843842,
        "volume": 26800
      },
      {
        "date": "2024-03-15",
        "close": 443.952393,
        "volume": 51100
      },
      {
        "date": "2024-03-22",
        "close": 459.774597,
        "volume": 37000
      },
      {
        "date": "2024-03-29",
        "close": 457.913147,
        "volume": 45300
      },
      {
        "date": "2024-04-05",
        "close": 450.467438,
        "volume": 27400
      },
      {
        "date": "2024-04-12",
        "close": 453.259583,
        "volume": 11300
      },
      {
        "date": "2024-04-19",
        "close": 448.605988,
        "volume": 33400
      },
      {
        "date": "2024-04-26",
        "close": 449.572083,
        "volume": 19900
      },
      {
        "date": "2024-05-03",
        "close": 446.744537,
        "volume": 15300
      },
      {
        "date": "2024-05-10",
        "close": 444.859558,
        "volume": 15200
      },
      {
        "date": "2024-05-17",
        "close": 439.204559,
        "volume": 36500
      },
      {
        "date": "2024-05-24",
        "close": 438.262024,
        "volume": 15700
      },
      {
        "date": "2024-05-31",
        "close": 440.147064,
        "volume": 18600
      },
      {
        "date": "2024-06-07",
        "close": 445.802063,
        "volume": 23600
      },
      {
        "date": "2024-06-14",
        "close": 445.802063,
        "volume": 25500
      },
      {
        "date": "2024-06-21",
        "close": 453.34201,
        "volume": 16200
      },
      {
        "date": "2024-06-28",
        "close": 458.99704,
        "volume": 22900
      },
      {
        "date": "2024-07-05",
        "close": 453.34201,
        "volume": 30900
      },
      {
        "date": "2024-07-12",
        "close": 444.859558,
        "volume": 17700
      },
      {
        "date": "2024-07-19",
        "close": 442.032043,
        "volume": 8600
      },
      {
        "date": "2024-07-26",
        "close": 443.917053,
        "volume": 7600
      },
      {
        "date": "2024-08-02",
        "close": 414.699585,
        "volume": 10900
      },
      {
        "date": "2024-08-09",
        "close": 392.07962,
        "volume": 27900
      },
      {
        "date": "2024-08-16",
        "close": 428.837067,
        "volume": 17400
      },
      {
        "date": "2024-08-23",
        "close": 408.102081,
        "volume": 20800
      },
      {
        "date": "2024-08-30",
        "close": 409.987091,
        "volume": 15400
      },
      {
        "date": "2024-09-06",
        "close": 413.75708,
        "volume": 9500
      },
      {
        "date": "2024-09-13",
        "close": 378.884613,
        "volume": 73100
      },
      {
        "date": "2024-09-20",
        "close": 380.769623,
        "volume": 16300
      },
      {
        "date": "2024-09-27",
        "close": 378.884613,
        "volume": 16800
      },
      {
        "date": "2024-10-04",
        "close": 381.712128,
        "volume": 24700
      },
      {
        "date": "2024-10-11",
        "close": 376.999634,
        "volume": 22700
      },
      {
        "date": "2024-10-18",
        "close": 383.597137,
        "volume": 30900
      },
      {
        "date": "2024-10-25",
        "close": 371.344635,
        "volume": 40600
      },
      {
        "date": "2024-11-01",
        "close": 365.392029,
        "volume": 27800
      },
      {
        "date": "2024-11-08",
        "close": 358.678772,
        "volume": 17400
      },
      {
        "date": "2024-11-15",
        "close": 371.146179,
        "volume": 15300
      },
      {
        "date": "2024-11-22",
        "close": 366.351013,
        "volume": 12300
      },
      {
        "date": "2024-11-29",
        "close": 364.432953,
        "volume": 15800
      },
      {
        "date": "2024-12-06",
        "close": 365.392029,
        "volume": 22800
      },
      {
        "date": "2024-12-13",
        "close": 367.310028,
        "volume": 30600
      },
      {
        "date": "2024-12-20",
        "close": 377.859436,
        "volume": 65800
      },
      {
        "date": "2024-12-27",
        "close": 368.269104,
        "volume": 48300
      },
      {
        "date": "2025-01-03",
        "close": 376.900391,
        "volume": 11100
      },
      {
        "date": "2025-01-10",
        "close": 384.572662,
        "volume": 38900
      },
      {
        "date": "2025-01-17",
        "close": 380.736511,
        "volume": 47600
      },
      {
        "date": "2025-01-24",
        "close": 377.859436,
        "volume": 50100
      },
      {
        "date": "2025-01-31",
        "close": 377.859436,
        "volume": 30900
      },
      {
        "date": "2025-02-07",
        "close": 377.859436,
        "volume": 11600
      },
      {
        "date": "2025-02-14",
        "close": 381.695557,
        "volume": 8800
      },
      {
        "date": "2025-02-21",
        "close": 378.818481,
        "volume": 14000
      },
      {
        "date": "2025-02-28",
        "close": 381.695557,
        "volume": 9600
      },
      {
        "date": "2025-03-07",
        "close": 380.736511,
        "volume": 17400
      },
      {
        "date": "2025-03-14",
        "close": 388.408813,
        "volume": 31500
      },
      {
        "date": "2025-03-21",
        "close": 384.572662,
        "volume": 29900
      },
      {
        "date": "2025-03-28",
        "close": 387.449768,
        "volume": 38100
      },
      {
        "date": "2025-04-04",
        "close": 383.613647,
        "volume": 30200
      },
      {
        "date": "2025-04-11",
        "close": 378.818481,
        "volume": 43800
      },
      {
        "date": "2025-04-18",
        "close": 386.490723,
        "volume": 184300
      },
      {
        "date": "2025-04-25",
        "close": 391.285889,
        "volume": 27800
      },
      {
        "date": "2025-05-02",
        "close": 396.164795,
        "volume": 21300
      },
      {
        "date": "2025-05-09",
        "close": 406.898315,
        "volume": 51100
      },
      {
        "date": "2025-05-16",
        "close": 401.043671,
        "volume": 41300
      },
      {
        "date": "2025-05-23",
        "close": 393.237457,
        "volume": 24500
      },
      {
        "date": "2025-05-30",
        "close": 395.188995,
        "volume": 15700
      },
      {
        "date": "2025-06-06",
        "close": 398.116302,
        "volume": 12300
      },
      {
        "date": "2025-06-13",
        "close": 405.922516,
        "volume": 15700
      },
      {
        "date": "2025-06-20",
        "close": 409.825623,
        "volume": 18600
      },
      {
        "date": "2025-06-27",
        "close": 410.801392,
        "volume": 12300
      },
      {
        "date": "2025-07-04",
        "close": 412.75296,
        "volume": 9600
      },
      {
        "date": "2025-07-11",
        "close": 465.444824,
        "volume": 223500
      },
      {
        "date": "2025-07-18",
        "close": 455.687073,
        "volume": 50900
      },
      {
        "date": "2025-07-25",
        "close": 463.493286,
        "volume": 30800
      },
      {
        "date": "2025-08-01",
        "close": 470.3237,
        "volume": 17000
      },
      {
        "date": "2025-08-08",
        "close": 490.814972,
        "volume": 49200
      },
      {
        "date": "2025-08-15",
        "close": 491.790741,
        "volume": 32000
      },
      {
        "date": "2025-08-22",
        "close": 504.47583,
        "volume": 38000
      },
      {
        "date": "2025-08-29",
        "close": 565.949707,
        "volume": 155900
      },
      {
        "date": "2025-09-05",
        "close": 565.949707,
        "volume": 71100
      },
      {
        "date": "2025-09-12",
        "close": 558.143494,
        "volume": 65100
      },
      {
        "date": "2025-09-19",
        "close": 617.665771,
        "volume": 140100
      },
      {
        "date": "2025-09-26",
        "close": 613.762634,
        "volume": 129000
      },
      {
        "date": "2025-10-03",
        "close": 563.022339,
        "volume": 254900
      },
      {
        "date": "2025-10-10",
        "close": 561.070801,
        "volume": 117100
      },
      {
        "date": "2025-10-17",
        "close": 540.579529,
        "volume": 111500
      },
      {
        "date": "2025-10-24",
        "close": 555.216187,
        "volume": 95700
      },
      {
        "date": "2025-10-31",
        "close": 498.926117,
        "volume": 294200
      },
      {
        "date": "2025-11-07",
        "close": 495.962189,
        "volume": 69700
      },
      {
        "date": "2025-11-14",
        "close": 520.661499,
        "volume": 84400
      },
      {
        "date": "2025-11-21",
        "close": 511.769745,
        "volume": 33000
      },
      {
        "date": "2025-11-28",
        "close": 516.709595,
        "volume": 28200
      },
      {
        "date": "2025-12-05",
        "close": 515.721619,
        "volume": 34300
      },
      {
        "date": "2025-12-12",
        "close": 535.481079,
        "volume": 58700
      },
      {
        "date": "2025-12-19",
        "close": 559.192444,
        "volume": 93400
      },
      {
        "date": "2025-12-26",
        "close": 560.18042,
        "volume": 25200
      },
      {
        "date": "2026-01-02",
        "close": 563.144348,
        "volume": 6200
      },
      {
        "date": "2026-01-09",
        "close": 569.072144,
        "volume": 38000
      },
      {
        "date": "2026-01-16",
        "close": 569.072144,
        "volume": 12800
      },
      {
        "date": "2026-01-23",
        "close": 566.108215,
        "volume": 20400
      },
      {
        "date": "2026-01-30",
        "close": 564.132324,
        "volume": 11000
      },
      {
        "date": "2026-02-06",
        "close": 569.072144,
        "volume": 17000
      },
      {
        "date": "2026-02-13",
        "close": 575.0,
        "volume": 9900
      },
      {
        "date": "2026-02-20",
        "close": 577.963928,
        "volume": 10800
      },
      {
        "date": "2026-02-27",
        "close": 579.93988,
        "volume": 7300
      },
      {
        "date": "2026-03-06",
        "close": 580.927856,
        "volume": 24700
      },
      {
        "date": "2026-03-13",
        "close": 582.903748,
        "volume": 10300
      },
      {
        "date": "2026-03-20",
        "close": 578.951904,
        "volume": 11100
      },
      {
        "date": "2026-03-27",
        "close": 578.951904,
        "volume": 6700
      },
      {
        "date": "2026-04-03",
        "close": 610.567017,
        "volume": 36800
      },
      {
        "date": "2026-04-10",
        "close": 607.603088,
        "volume": 32400
      },
      {
        "date": "2026-04-17",
        "close": 581.915771,
        "volume": 39300
      },
      {
        "date": "2026-04-24",
        "close": 574.012024,
        "volume": 9700
      },
      {
        "date": "2026-05-01",
        "close": 579.0,
        "volume": 13100
      },
      {
        "date": "2026-05-08",
        "close": 578.0,
        "volume": 5500
      },
      {
        "date": "2026-05-15",
        "close": 576.0,
        "volume": 19800
      },
      {
        "date": "2026-05-22",
        "close": 560.0,
        "volume": 12900
      },
      {
        "date": "2026-05-29",
        "close": 559.0,
        "volume": 13700
      },
      {
        "date": "2026-06-05",
        "close": 535.0,
        "volume": 3300
      },
      {
        "date": "2026-06-12",
        "close": 534.0,
        "volume": 5000
      },
      {
        "date": "2026-06-19",
        "close": 525.0,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 528.0,
        "volume": 9500
      },
      {
        "date": "2026-07-03",
        "close": 592.0,
        "volume": 4600
      },
      {
        "date": "2026-07-10",
        "close": 606.0,
        "volume": 20000
      },
      {
        "date": "2026-07-17",
        "close": 596.0,
        "volume": 29500
      },
      {
        "date": "2026-07-24",
        "close": 615.0,
        "volume": 13500
      },
      {
        "date": "2026-07-31",
        "close": 667.0,
        "volume": 41200
      },
      {
        "date": "2026-08-07",
        "close": 666.0,
        "volume": 24700
      }
    ],
    "sharemaestro_context": {
      "trend": 580.437398,
      "fair_value": 472.830539,
      "market_activity": 70.919977,
      "market_dynamics": 1.015321,
      "relative_strength": -2.594811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.001754,
        "directional_follow_through": 0.5172,
        "regime_survival": 1.0,
        "conditional_difference": -0.005671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.005038,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.013783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010705,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.042725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.102188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.159131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.006544
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.258258
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.022547
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.034409
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.072172
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430889
      }
    ]
  }
}