{
  "ticker": {
    "uuid": "c6acc698-e97d-45f2-a610-1bf2b1bbc5e2",
    "symbol": "BOY",
    "name": "Bodycote plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 914.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 626.785461,
    "boundary_margin": 0.459032,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.57491,
    "volatility_stability": 1.5254,
    "risk_context": 0.1739,
    "current_regime": {
      "move": 0.441632,
      "interruption": -0.220729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.453,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 708.19104,
        "direction_boundary": 612.086487,
        "core_momentum": 0.157011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218293
      },
      {
        "date": "2023-08-18",
        "close": 655.750916,
        "direction_boundary": 584.62738,
        "core_momentum": 0.121656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245231
      },
      {
        "date": "2023-08-25",
        "close": 634.275452,
        "direction_boundary": 555.670654,
        "core_momentum": 0.141459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24943
      },
      {
        "date": "2023-09-01",
        "close": 675.727966,
        "direction_boundary": 523.219055,
        "core_momentum": 0.291482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262747
      },
      {
        "date": "2023-09-08",
        "close": 684.218384,
        "direction_boundary": 540.693054,
        "core_momentum": 0.265447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250761
      },
      {
        "date": "2023-09-15",
        "close": 685.217285,
        "direction_boundary": 523.718262,
        "core_momentum": 0.30837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250574
      },
      {
        "date": "2023-09-22",
        "close": 660.745239,
        "direction_boundary": 505.24588,
        "core_momentum": 0.30777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256796
      },
      {
        "date": "2023-09-29",
        "close": 651.755493,
        "direction_boundary": 464.506744,
        "core_momentum": 0.403113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246864
      },
      {
        "date": "2023-10-06",
        "close": 609.869202,
        "direction_boundary": 488.732208,
        "core_momentum": 0.24786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263132
      },
      {
        "date": "2023-10-13",
        "close": 605.873291,
        "direction_boundary": 483.938782,
        "core_momentum": 0.251963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259123
      },
      {
        "date": "2023-10-20",
        "close": 568.911621,
        "direction_boundary": 494.324646,
        "core_momentum": 0.150887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27185
      },
      {
        "date": "2023-10-27",
        "close": 568.412109,
        "direction_boundary": 507.306824,
        "core_momentum": 0.12045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263887
      },
      {
        "date": "2023-11-03",
        "close": 592.387268,
        "direction_boundary": 536.267273,
        "core_momentum": 0.104649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271948
      },
      {
        "date": "2023-11-10",
        "close": 586.393433,
        "direction_boundary": 588.695557,
        "core_momentum": -0.003911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271924
      },
      {
        "date": "2023-11-17",
        "close": 605.873291,
        "direction_boundary": 596.684814,
        "core_momentum": 0.015399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275173
      },
      {
        "date": "2023-11-24",
        "close": 574.905396,
        "direction_boundary": 607.17041,
        "core_momentum": -0.05314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272821
      },
      {
        "date": "2023-12-01",
        "close": 593.386169,
        "direction_boundary": 598.682068,
        "core_momentum": -0.008846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271761
      },
      {
        "date": "2023-12-08",
        "close": 579.400696,
        "direction_boundary": 579.208618,
        "core_momentum": 0.000332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273275
      },
      {
        "date": "2023-12-15",
        "close": 599.380066,
        "direction_boundary": 557.737976,
        "core_momentum": 0.074662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267479
      },
      {
        "date": "2023-12-22",
        "close": 602.377014,
        "direction_boundary": 557.238647,
        "core_momentum": 0.081004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259421
      },
      {
        "date": "2023-12-29",
        "close": 593.88562,
        "direction_boundary": 567.724243,
        "core_momentum": 0.046081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255375
      },
      {
        "date": "2024-01-05",
        "close": 582.397583,
        "direction_boundary": 638.128113,
        "core_momentum": -0.087334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256387
      },
      {
        "date": "2024-01-12",
        "close": 587.392456,
        "direction_boundary": 691.555054,
        "core_momentum": -0.150621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253786
      },
      {
        "date": "2024-01-19",
        "close": 595.384216,
        "direction_boundary": 645.61792,
        "core_momentum": -0.077807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248524
      },
      {
        "date": "2024-01-26",
        "close": 659.318115,
        "direction_boundary": 655.104858,
        "core_momentum": 0.006431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288919
      },
      {
        "date": "2024-02-02",
        "close": 636.341797,
        "direction_boundary": 682.068054,
        "core_momentum": -0.067041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292653
      },
      {
        "date": "2024-02-09",
        "close": 622.356323,
        "direction_boundary": 634.632813,
        "core_momentum": -0.019344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289308
      },
      {
        "date": "2024-02-16",
        "close": 633.344849,
        "direction_boundary": 641.623291,
        "core_momentum": -0.012902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271413
      },
      {
        "date": "2024-02-23",
        "close": 617.361511,
        "direction_boundary": 635.631409,
        "core_momentum": -0.028743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269798
      },
      {
        "date": "2024-03-01",
        "close": 622.356323,
        "direction_boundary": 650.611023,
        "core_momentum": -0.043428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253852
      },
      {
        "date": "2024-03-08",
        "close": 633.344849,
        "direction_boundary": 616.657471,
        "core_momentum": 0.027061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254565
      },
      {
        "date": "2024-03-15",
        "close": 646.331482,
        "direction_boundary": 614.660095,
        "core_momentum": 0.051527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256553
      },
      {
        "date": "2024-03-22",
        "close": 676.300415,
        "direction_boundary": 617.656128,
        "core_momentum": 0.094946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259815
      },
      {
        "date": "2024-03-29",
        "close": 695.780273,
        "direction_boundary": 651.609741,
        "core_momentum": 0.067787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261638
      },
      {
        "date": "2024-04-05",
        "close": 689.287109,
        "direction_boundary": 643.620544,
        "core_momentum": 0.070953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242861
      },
      {
        "date": "2024-04-12",
        "close": 709.266418,
        "direction_boundary": 663.094055,
        "core_momentum": 0.069632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244481
      },
      {
        "date": "2024-04-19",
        "close": 678.298462,
        "direction_boundary": 662.74292,
        "core_momentum": 0.023471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235295
      },
      {
        "date": "2024-04-26",
        "close": 671.463867,
        "direction_boundary": 689.712158,
        "core_momentum": -0.026458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236243
      },
      {
        "date": "2024-05-03",
        "close": 695.444641,
        "direction_boundary": 678.225281,
        "core_momentum": 0.025389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234556
      },
      {
        "date": "2024-05-10",
        "close": 737.411194,
        "direction_boundary": 678.225281,
        "core_momentum": 0.087266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244163
      },
      {
        "date": "2024-05-17",
        "close": 761.39209,
        "direction_boundary": 690.710999,
        "core_momentum": 0.102331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244033
      },
      {
        "date": "2024-05-24",
        "close": 737.411194,
        "direction_boundary": 651.256104,
        "core_momentum": 0.132291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235252
      },
      {
        "date": "2024-05-31",
        "close": 753.398438,
        "direction_boundary": 624.286804,
        "core_momentum": 0.206815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23376
      },
      {
        "date": "2024-06-07",
        "close": 729.417603,
        "direction_boundary": 618.293701,
        "core_momentum": 0.179727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236443
      },
      {
        "date": "2024-06-14",
        "close": 709.433533,
        "direction_boundary": 650.756653,
        "core_momentum": 0.090167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238835
      },
      {
        "date": "2024-06-21",
        "close": 713.430359,
        "direction_boundary": 619.791931,
        "core_momentum": 0.15108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238829
      },
      {
        "date": "2024-06-28",
        "close": 681.455872,
        "direction_boundary": 640.268555,
        "core_momentum": 0.064328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24817
      },
      {
        "date": "2024-07-05",
        "close": 710.4328,
        "direction_boundary": 636.273132,
        "core_momentum": 0.116553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250422
      },
      {
        "date": "2024-07-12",
        "close": 709.433533,
        "direction_boundary": 652.254883,
        "core_momentum": 0.087663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25073
      },
      {
        "date": "2024-07-19",
        "close": 710.4328,
        "direction_boundary": 676.227478,
        "core_momentum": 0.050583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250688
      },
      {
        "date": "2024-07-26",
        "close": 718.426392,
        "direction_boundary": 683.718933,
        "core_momentum": 0.050763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210051
      },
      {
        "date": "2024-08-02",
        "close": 641.487854,
        "direction_boundary": 685.716736,
        "core_momentum": -0.0645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260439
      },
      {
        "date": "2024-08-09",
        "close": 633.494141,
        "direction_boundary": 708.19104,
        "core_momentum": -0.105476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259106
      },
      {
        "date": "2024-08-16",
        "close": 643.486206,
        "direction_boundary": 655.750916,
        "core_momentum": -0.018703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258878
      },
      {
        "date": "2024-08-23",
        "close": 658.474243,
        "direction_boundary": 634.275452,
        "core_momentum": 0.038152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25782
      },
      {
        "date": "2024-08-30",
        "close": 660.472595,
        "direction_boundary": 675.727966,
        "core_momentum": -0.022576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257697
      },
      {
        "date": "2024-09-06",
        "close": 619.505371,
        "direction_boundary": 684.218384,
        "core_momentum": -0.094579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272452
      },
      {
        "date": "2024-09-13",
        "close": 636.49176,
        "direction_boundary": 685.217285,
        "core_momentum": -0.07111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273659
      },
      {
        "date": "2024-09-20",
        "close": 596.523621,
        "direction_boundary": 660.745239,
        "core_momentum": -0.097196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279282
      },
      {
        "date": "2024-09-27",
        "close": 617.506958,
        "direction_boundary": 651.755493,
        "core_momentum": -0.052548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280878
      },
      {
        "date": "2024-10-04",
        "close": 573.608582,
        "direction_boundary": 609.869202,
        "core_momentum": -0.059456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296803
      },
      {
        "date": "2024-10-11",
        "close": 554.621521,
        "direction_boundary": 605.873291,
        "core_momentum": -0.084592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294395
      },
      {
        "date": "2024-10-18",
        "close": 563.615417,
        "direction_boundary": 568.911621,
        "core_momentum": -0.009309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291914
      },
      {
        "date": "2024-10-25",
        "close": 552.622925,
        "direction_boundary": 568.412109,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292412
      },
      {
        "date": "2024-11-01",
        "close": 564.614685,
        "direction_boundary": 592.387268,
        "core_momentum": -0.046882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289035
      },
      {
        "date": "2024-11-08",
        "close": 564.614685,
        "direction_boundary": 586.393433,
        "core_momentum": -0.03714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273006
      },
      {
        "date": "2024-11-15",
        "close": 575.607239,
        "direction_boundary": 605.873291,
        "core_momentum": -0.049954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269615
      },
      {
        "date": "2024-11-22",
        "close": 610.583313,
        "direction_boundary": 574.905396,
        "core_momentum": 0.062059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284398
      },
      {
        "date": "2024-11-29",
        "close": 619.577209,
        "direction_boundary": 593.386169,
        "core_momentum": 0.044138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283175
      },
      {
        "date": "2024-12-06",
        "close": 657.55127,
        "direction_boundary": 579.400696,
        "core_momentum": 0.134882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295443
      },
      {
        "date": "2024-12-13",
        "close": 661.548523,
        "direction_boundary": 599.380066,
        "core_momentum": 0.103721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293715
      },
      {
        "date": "2024-12-20",
        "close": 624.573792,
        "direction_boundary": 602.377014,
        "core_momentum": 0.036849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303044
      },
      {
        "date": "2024-12-27",
        "close": 626.572449,
        "direction_boundary": 593.88562,
        "core_momentum": 0.055039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297439
      },
      {
        "date": "2025-01-03",
        "close": 633.567627,
        "direction_boundary": 582.397583,
        "core_momentum": 0.087861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291173
      },
      {
        "date": "2025-01-10",
        "close": 628.571106,
        "direction_boundary": 587.392456,
        "core_momentum": 0.070104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291179
      },
      {
        "date": "2025-01-17",
        "close": 660.549255,
        "direction_boundary": 595.384216,
        "core_momentum": 0.10945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300707
      },
      {
        "date": "2025-01-24",
        "close": 629.570374,
        "direction_boundary": 659.318115,
        "core_momentum": -0.045119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306359
      },
      {
        "date": "2025-01-31",
        "close": 642.561584,
        "direction_boundary": 636.341797,
        "core_momentum": 0.009774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265272
      },
      {
        "date": "2025-02-07",
        "close": 638.56427,
        "direction_boundary": 622.356323,
        "core_momentum": 0.026043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264817
      },
      {
        "date": "2025-02-14",
        "close": 666.545166,
        "direction_boundary": 633.344849,
        "core_momentum": 0.052421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270603
      },
      {
        "date": "2025-02-21",
        "close": 658.550659,
        "direction_boundary": 617.361511,
        "core_momentum": 0.066718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269355
      },
      {
        "date": "2025-02-28",
        "close": 640.562866,
        "direction_boundary": 622.356323,
        "core_momentum": 0.029254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272022
      },
      {
        "date": "2025-03-07",
        "close": 657.55127,
        "direction_boundary": 633.344849,
        "core_momentum": 0.03822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258774
      },
      {
        "date": "2025-03-14",
        "close": 605.586731,
        "direction_boundary": 646.331482,
        "core_momentum": -0.06304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281315
      },
      {
        "date": "2025-03-21",
        "close": 565.614075,
        "direction_boundary": 676.300415,
        "core_momentum": -0.163664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282887
      },
      {
        "date": "2025-03-28",
        "close": 568.612,
        "direction_boundary": 695.780273,
        "core_momentum": -0.182771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278182
      },
      {
        "date": "2025-04-04",
        "close": 486.667908,
        "direction_boundary": 689.287109,
        "core_momentum": -0.293955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33673
      },
      {
        "date": "2025-04-11",
        "close": 460.285919,
        "direction_boundary": 709.266418,
        "core_momentum": -0.351039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341669
      },
      {
        "date": "2025-04-18",
        "close": 478.473511,
        "direction_boundary": 678.298462,
        "core_momentum": -0.294597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346171
      },
      {
        "date": "2025-04-25",
        "close": 460.642365,
        "direction_boundary": 671.463867,
        "core_momentum": -0.313973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348507
      },
      {
        "date": "2025-05-02",
        "close": 496.430115,
        "direction_boundary": 695.444641,
        "core_momentum": -0.286169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364701
      },
      {
        "date": "2025-05-09",
        "close": 523.320923,
        "direction_boundary": 737.411194,
        "core_momentum": -0.290327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373367
      },
      {
        "date": "2025-05-16",
        "close": 546.812866,
        "direction_boundary": 761.39209,
        "core_momentum": -0.281825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377832
      },
      {
        "date": "2025-05-23",
        "close": 526.319885,
        "direction_boundary": 737.411194,
        "core_momentum": -0.28626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370435
      },
      {
        "date": "2025-05-30",
        "close": 565.806396,
        "direction_boundary": 753.398438,
        "core_momentum": -0.248994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385128
      },
      {
        "date": "2025-06-06",
        "close": 569.804993,
        "direction_boundary": 729.417603,
        "core_momentum": -0.218822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374702
      },
      {
        "date": "2025-06-13",
        "close": 561.307922,
        "direction_boundary": 709.433533,
        "core_momentum": -0.208794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374541
      },
      {
        "date": "2025-06-20",
        "close": 562.807373,
        "direction_boundary": 713.430359,
        "core_momentum": -0.211125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367318
      },
      {
        "date": "2025-06-27",
        "close": 594.296631,
        "direction_boundary": 681.455872,
        "core_momentum": -0.127902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376096
      },
      {
        "date": "2025-07-04",
        "close": 612.290466,
        "direction_boundary": 710.4328,
        "core_momentum": -0.138144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378295
      },
      {
        "date": "2025-07-11",
        "close": 594.296631,
        "direction_boundary": 709.433533,
        "core_momentum": -0.162294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380275
      },
      {
        "date": "2025-07-18",
        "close": 600.794434,
        "direction_boundary": 710.4328,
        "core_momentum": -0.154326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373458
      },
      {
        "date": "2025-07-25",
        "close": 581.800903,
        "direction_boundary": 718.426392,
        "core_momentum": -0.190173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370315
      },
      {
        "date": "2025-08-01",
        "close": 626.785461,
        "direction_boundary": 641.487854,
        "core_momentum": -0.022919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384478
      },
      {
        "date": "2025-08-08",
        "close": 628.285034,
        "direction_boundary": 633.494141,
        "core_momentum": -0.008223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384427
      },
      {
        "date": "2025-08-15",
        "close": 629.784485,
        "direction_boundary": 643.486206,
        "core_momentum": -0.021293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379328
      },
      {
        "date": "2025-08-22",
        "close": 650.277466,
        "direction_boundary": 658.474243,
        "core_momentum": -0.012448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381948
      },
      {
        "date": "2025-08-29",
        "close": 625.785828,
        "direction_boundary": 660.472595,
        "core_momentum": -0.052518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383756
      },
      {
        "date": "2025-09-05",
        "close": 649.777649,
        "direction_boundary": 619.505371,
        "core_momentum": 0.048865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385695
      },
      {
        "date": "2025-09-12",
        "close": 641.780396,
        "direction_boundary": 636.49176,
        "core_momentum": 0.008309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367782
      },
      {
        "date": "2025-09-19",
        "close": 633.283264,
        "direction_boundary": 596.523621,
        "core_momentum": 0.061623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354359
      },
      {
        "date": "2025-09-26",
        "close": 636.782104,
        "direction_boundary": 617.506958,
        "core_momentum": 0.031214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35436
      },
      {
        "date": "2025-10-03",
        "close": 650.84668,
        "direction_boundary": 573.608582,
        "core_momentum": 0.134653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269405
      },
      {
        "date": "2025-10-10",
        "close": 658.844788,
        "direction_boundary": 554.621521,
        "core_momentum": 0.187918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251537
      },
      {
        "date": "2025-10-17",
        "close": 641.348877,
        "direction_boundary": 563.615417,
        "core_momentum": 0.137919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254966
      },
      {
        "date": "2025-10-24",
        "close": 676.840515,
        "direction_boundary": 552.622925,
        "core_momentum": 0.224778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25127
      },
      {
        "date": "2025-10-31",
        "close": 616.854675,
        "direction_boundary": 564.614685,
        "core_momentum": 0.092523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277357
      },
      {
        "date": "2025-11-07",
        "close": 602.857971,
        "direction_boundary": 564.614685,
        "core_momentum": 0.067733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272954
      },
      {
        "date": "2025-11-14",
        "close": 612.855591,
        "direction_boundary": 575.607239,
        "core_momentum": 0.064711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267821
      },
      {
        "date": "2025-11-21",
        "close": 600.858459,
        "direction_boundary": 610.583313,
        "core_momentum": -0.015927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263139
      },
      {
        "date": "2025-11-28",
        "close": 634.350525,
        "direction_boundary": 619.577209,
        "core_momentum": 0.023844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254958
      },
      {
        "date": "2025-12-05",
        "close": 672.341614,
        "direction_boundary": 657.55127,
        "core_momentum": 0.022493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265651
      },
      {
        "date": "2025-12-12",
        "close": 684.838623,
        "direction_boundary": 661.548523,
        "core_momentum": 0.035205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26431
      },
      {
        "date": "2025-12-19",
        "close": 705.833679,
        "direction_boundary": 624.573792,
        "core_momentum": 0.130105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266023
      },
      {
        "date": "2025-12-26",
        "close": 693.836548,
        "direction_boundary": 626.572449,
        "core_momentum": 0.107352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259862
      },
      {
        "date": "2026-01-02",
        "close": 709.832764,
        "direction_boundary": 633.567627,
        "core_momentum": 0.120374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25875
      },
      {
        "date": "2026-01-09",
        "close": 742.325073,
        "direction_boundary": 628.571106,
        "core_momentum": 0.180972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258949
      },
      {
        "date": "2026-01-16",
        "close": 766.319458,
        "direction_boundary": 660.549255,
        "core_momentum": 0.160125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260944
      },
      {
        "date": "2026-01-23",
        "close": 763.320129,
        "direction_boundary": 629.570374,
        "core_momentum": 0.212446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254836
      },
      {
        "date": "2026-01-30",
        "close": 745.324402,
        "direction_boundary": 642.561584,
        "core_momentum": 0.159927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241559
      },
      {
        "date": "2026-02-06",
        "close": 754.822144,
        "direction_boundary": 638.56427,
        "core_momentum": 0.182061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241616
      },
      {
        "date": "2026-02-13",
        "close": 775.317322,
        "direction_boundary": 666.545166,
        "core_momentum": 0.163188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243038
      },
      {
        "date": "2026-02-20",
        "close": 781.315918,
        "direction_boundary": 658.550659,
        "core_momentum": 0.186417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240557
      },
      {
        "date": "2026-02-27",
        "close": 779.816284,
        "direction_boundary": 640.562866,
        "core_momentum": 0.217392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231938
      },
      {
        "date": "2026-03-13",
        "close": 660.844299,
        "direction_boundary": 657.55127,
        "core_momentum": 0.005008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330869
      },
      {
        "date": "2026-03-20",
        "close": 616.854675,
        "direction_boundary": 605.586731,
        "core_momentum": 0.018607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344324
      },
      {
        "date": "2026-03-27",
        "close": 608.856567,
        "direction_boundary": 565.614075,
        "core_momentum": 0.076452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344305
      },
      {
        "date": "2026-04-03",
        "close": 631.851135,
        "direction_boundary": 568.612,
        "core_momentum": 0.111217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348351
      },
      {
        "date": "2026-04-10",
        "close": 690.837219,
        "direction_boundary": 486.667908,
        "core_momentum": 0.419525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368858
      },
      {
        "date": "2026-04-17",
        "close": 721.330017,
        "direction_boundary": 460.285919,
        "core_momentum": 0.567135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373002
      },
      {
        "date": "2026-04-24",
        "close": 694.836304,
        "direction_boundary": 478.473511,
        "core_momentum": 0.452194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374994
      },
      {
        "date": "2026-05-01",
        "close": 674.5,
        "direction_boundary": 460.642365,
        "core_momentum": 0.46426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370237
      },
      {
        "date": "2026-05-08",
        "close": 702.5,
        "direction_boundary": 496.430115,
        "core_momentum": 0.415104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349085
      },
      {
        "date": "2026-05-15",
        "close": 686.5,
        "direction_boundary": 523.320923,
        "core_momentum": 0.311815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349099
      },
      {
        "date": "2026-05-22",
        "close": 831.5,
        "direction_boundary": 546.812866,
        "core_momentum": 0.52063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434635
      },
      {
        "date": "2026-05-29",
        "close": 810.0,
        "direction_boundary": 526.319885,
        "core_momentum": 0.538988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435657
      },
      {
        "date": "2026-06-05",
        "close": 715.5,
        "direction_boundary": 565.806396,
        "core_momentum": 0.264567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469508
      },
      {
        "date": "2026-06-12",
        "close": 709.5,
        "direction_boundary": 569.804993,
        "core_momentum": 0.245163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463363
      },
      {
        "date": "2026-06-19",
        "close": 711.5,
        "direction_boundary": 561.307922,
        "core_momentum": 0.267575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462767
      },
      {
        "date": "2026-06-26",
        "close": 685.5,
        "direction_boundary": 562.807373,
        "core_momentum": 0.218001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46384
      },
      {
        "date": "2026-07-03",
        "close": 665.5,
        "direction_boundary": 594.296631,
        "core_momentum": 0.119811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465022
      },
      {
        "date": "2026-07-10",
        "close": 648.0,
        "direction_boundary": 612.290466,
        "core_momentum": 0.058321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464889
      },
      {
        "date": "2026-07-17",
        "close": 697.0,
        "direction_boundary": 594.296631,
        "core_momentum": 0.172815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472309
      },
      {
        "date": "2026-07-24",
        "close": 697.5,
        "direction_boundary": 600.794434,
        "core_momentum": 0.160963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469763
      },
      {
        "date": "2026-07-31",
        "close": 722.5,
        "direction_boundary": 581.800903,
        "core_momentum": 0.241834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472838
      },
      {
        "date": "2026-08-07",
        "close": 914.5,
        "direction_boundary": 626.785461,
        "core_momentum": 0.459032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 708.19104,
        "volume": 1319715
      },
      {
        "date": "2023-08-18",
        "close": 655.750916,
        "volume": 587142
      },
      {
        "date": "2023-08-25",
        "close": 634.275452,
        "volume": 1094839
      },
      {
        "date": "2023-09-01",
        "close": 675.727966,
        "volume": 2031645
      },
      {
        "date": "2023-09-08",
        "close": 684.218384,
        "volume": 799792
      },
      {
        "date": "2023-09-15",
        "close": 685.217285,
        "volume": 1194239
      },
      {
        "date": "2023-09-22",
        "close": 660.745239,
        "volume": 1749325
      },
      {
        "date": "2023-09-29",
        "close": 651.755493,
        "volume": 775936
      },
      {
        "date": "2023-10-06",
        "close": 609.869202,
        "volume": 883316
      },
      {
        "date": "2023-10-13",
        "close": 605.873291,
        "volume": 2076645
      },
      {
        "date": "2023-10-20",
        "close": 568.911621,
        "volume": 1411326
      },
      {
        "date": "2023-10-27",
        "close": 568.412109,
        "volume": 1733280
      },
      {
        "date": "2023-11-03",
        "close": 592.387268,
        "volume": 753035
      },
      {
        "date": "2023-11-10",
        "close": 586.393433,
        "volume": 727219
      },
      {
        "date": "2023-11-17",
        "close": 605.873291,
        "volume": 1277559
      },
      {
        "date": "2023-11-24",
        "close": 574.905396,
        "volume": 1134539
      },
      {
        "date": "2023-12-01",
        "close": 593.386169,
        "volume": 1702541
      },
      {
        "date": "2023-12-08",
        "close": 579.400696,
        "volume": 1104891
      },
      {
        "date": "2023-12-15",
        "close": 599.380066,
        "volume": 1923925
      },
      {
        "date": "2023-12-22",
        "close": 602.377014,
        "volume": 1766400
      },
      {
        "date": "2023-12-29",
        "close": 593.88562,
        "volume": 691365
      },
      {
        "date": "2024-01-05",
        "close": 582.397583,
        "volume": 1473814
      },
      {
        "date": "2024-01-12",
        "close": 587.392456,
        "volume": 1992100
      },
      {
        "date": "2024-01-19",
        "close": 595.384216,
        "volume": 1707022
      },
      {
        "date": "2024-01-26",
        "close": 659.318115,
        "volume": 1521839
      },
      {
        "date": "2024-02-02",
        "close": 636.341797,
        "volume": 2243574
      },
      {
        "date": "2024-02-09",
        "close": 622.356323,
        "volume": 812699
      },
      {
        "date": "2024-02-16",
        "close": 633.344849,
        "volume": 1797234
      },
      {
        "date": "2024-02-23",
        "close": 617.361511,
        "volume": 1449194
      },
      {
        "date": "2024-03-01",
        "close": 622.356323,
        "volume": 2048110
      },
      {
        "date": "2024-03-08",
        "close": 633.344849,
        "volume": 1082351
      },
      {
        "date": "2024-03-15",
        "close": 646.331482,
        "volume": 2044193
      },
      {
        "date": "2024-03-22",
        "close": 676.300415,
        "volume": 1293223
      },
      {
        "date": "2024-03-29",
        "close": 695.780273,
        "volume": 1918853
      },
      {
        "date": "2024-04-05",
        "close": 689.287109,
        "volume": 1024393
      },
      {
        "date": "2024-04-12",
        "close": 709.266418,
        "volume": 2024747
      },
      {
        "date": "2024-04-19",
        "close": 678.298462,
        "volume": 1679343
      },
      {
        "date": "2024-04-26",
        "close": 671.463867,
        "volume": 2191613
      },
      {
        "date": "2024-05-03",
        "close": 695.444641,
        "volume": 1661992
      },
      {
        "date": "2024-05-10",
        "close": 737.411194,
        "volume": 1218753
      },
      {
        "date": "2024-05-17",
        "close": 761.39209,
        "volume": 1617703
      },
      {
        "date": "2024-05-24",
        "close": 737.411194,
        "volume": 1751243
      },
      {
        "date": "2024-05-31",
        "close": 753.398438,
        "volume": 1463851
      },
      {
        "date": "2024-06-07",
        "close": 729.417603,
        "volume": 820954
      },
      {
        "date": "2024-06-14",
        "close": 709.433533,
        "volume": 1102324
      },
      {
        "date": "2024-06-21",
        "close": 713.430359,
        "volume": 1643076
      },
      {
        "date": "2024-06-28",
        "close": 681.455872,
        "volume": 2088869
      },
      {
        "date": "2024-07-05",
        "close": 710.4328,
        "volume": 841363
      },
      {
        "date": "2024-07-12",
        "close": 709.433533,
        "volume": 796387
      },
      {
        "date": "2024-07-19",
        "close": 710.4328,
        "volume": 826264
      },
      {
        "date": "2024-07-26",
        "close": 718.426392,
        "volume": 888903
      },
      {
        "date": "2024-08-02",
        "close": 641.487854,
        "volume": 2121938
      },
      {
        "date": "2024-08-09",
        "close": 633.494141,
        "volume": 1973997
      },
      {
        "date": "2024-08-16",
        "close": 643.486206,
        "volume": 1287417
      },
      {
        "date": "2024-08-23",
        "close": 658.474243,
        "volume": 1903158
      },
      {
        "date": "2024-08-30",
        "close": 660.472595,
        "volume": 1039424
      },
      {
        "date": "2024-09-06",
        "close": 619.505371,
        "volume": 927580
      },
      {
        "date": "2024-09-13",
        "close": 636.49176,
        "volume": 1233439
      },
      {
        "date": "2024-09-20",
        "close": 596.523621,
        "volume": 3700276
      },
      {
        "date": "2024-09-27",
        "close": 617.506958,
        "volume": 2588076
      },
      {
        "date": "2024-10-04",
        "close": 573.608582,
        "volume": 1937148
      },
      {
        "date": "2024-10-11",
        "close": 554.621521,
        "volume": 1025743
      },
      {
        "date": "2024-10-18",
        "close": 563.615417,
        "volume": 1120044
      },
      {
        "date": "2024-10-25",
        "close": 552.622925,
        "volume": 1682470
      },
      {
        "date": "2024-11-01",
        "close": 564.614685,
        "volume": 1724522
      },
      {
        "date": "2024-11-08",
        "close": 564.614685,
        "volume": 1733129
      },
      {
        "date": "2024-11-15",
        "close": 575.607239,
        "volume": 1575117
      },
      {
        "date": "2024-11-22",
        "close": 610.583313,
        "volume": 2605308
      },
      {
        "date": "2024-11-29",
        "close": 619.577209,
        "volume": 1304711
      },
      {
        "date": "2024-12-06",
        "close": 657.55127,
        "volume": 1395409
      },
      {
        "date": "2024-12-13",
        "close": 661.548523,
        "volume": 1297532
      },
      {
        "date": "2024-12-20",
        "close": 624.573792,
        "volume": 2928579
      },
      {
        "date": "2024-12-27",
        "close": 626.572449,
        "volume": 285121
      },
      {
        "date": "2025-01-03",
        "close": 633.567627,
        "volume": 562968
      },
      {
        "date": "2025-01-10",
        "close": 628.571106,
        "volume": 2130854
      },
      {
        "date": "2025-01-17",
        "close": 660.549255,
        "volume": 1032692
      },
      {
        "date": "2025-01-24",
        "close": 629.570374,
        "volume": 1201237
      },
      {
        "date": "2025-01-31",
        "close": 642.561584,
        "volume": 1687885
      },
      {
        "date": "2025-02-07",
        "close": 638.56427,
        "volume": 1095485
      },
      {
        "date": "2025-02-14",
        "close": 666.545166,
        "volume": 865565
      },
      {
        "date": "2025-02-21",
        "close": 658.550659,
        "volume": 909402
      },
      {
        "date": "2025-02-28",
        "close": 640.562866,
        "volume": 1290720
      },
      {
        "date": "2025-03-07",
        "close": 657.55127,
        "volume": 1839292
      },
      {
        "date": "2025-03-14",
        "close": 605.586731,
        "volume": 2067462
      },
      {
        "date": "2025-03-21",
        "close": 565.614075,
        "volume": 2169930
      },
      {
        "date": "2025-03-28",
        "close": 568.612,
        "volume": 1148906
      },
      {
        "date": "2025-04-04",
        "close": 486.667908,
        "volume": 1367106
      },
      {
        "date": "2025-04-11",
        "close": 460.285919,
        "volume": 2874463
      },
      {
        "date": "2025-04-18",
        "close": 478.473511,
        "volume": 1698005
      },
      {
        "date": "2025-04-25",
        "close": 460.642365,
        "volume": 1509603
      },
      {
        "date": "2025-05-02",
        "close": 496.430115,
        "volume": 2662540
      },
      {
        "date": "2025-05-09",
        "close": 523.320923,
        "volume": 1294813
      },
      {
        "date": "2025-05-16",
        "close": 546.812866,
        "volume": 2729704
      },
      {
        "date": "2025-05-23",
        "close": 526.319885,
        "volume": 1228479
      },
      {
        "date": "2025-05-30",
        "close": 565.806396,
        "volume": 1091878
      },
      {
        "date": "2025-06-06",
        "close": 569.804993,
        "volume": 1042914
      },
      {
        "date": "2025-06-13",
        "close": 561.307922,
        "volume": 925136
      },
      {
        "date": "2025-06-20",
        "close": 562.807373,
        "volume": 1387059
      },
      {
        "date": "2025-06-27",
        "close": 594.296631,
        "volume": 1773939
      },
      {
        "date": "2025-07-04",
        "close": 612.290466,
        "volume": 1058094
      },
      {
        "date": "2025-07-11",
        "close": 594.296631,
        "volume": 1215870
      },
      {
        "date": "2025-07-18",
        "close": 600.794434,
        "volume": 603288
      },
      {
        "date": "2025-07-25",
        "close": 581.800903,
        "volume": 810587
      },
      {
        "date": "2025-08-01",
        "close": 626.785461,
        "volume": 1546625
      },
      {
        "date": "2025-08-08",
        "close": 628.285034,
        "volume": 802689
      },
      {
        "date": "2025-08-15",
        "close": 629.784485,
        "volume": 728634
      },
      {
        "date": "2025-08-22",
        "close": 650.277466,
        "volume": 1370572
      },
      {
        "date": "2025-08-29",
        "close": 625.785828,
        "volume": 1152778
      },
      {
        "date": "2025-09-05",
        "close": 649.777649,
        "volume": 940710
      },
      {
        "date": "2025-09-12",
        "close": 641.780396,
        "volume": 714402
      },
      {
        "date": "2025-09-19",
        "close": 633.283264,
        "volume": 1311644
      },
      {
        "date": "2025-09-26",
        "close": 636.782104,
        "volume": 1024806
      },
      {
        "date": "2025-10-03",
        "close": 650.84668,
        "volume": 1445346
      },
      {
        "date": "2025-10-10",
        "close": 658.844788,
        "volume": 1265017
      },
      {
        "date": "2025-10-17",
        "close": 641.348877,
        "volume": 1895926
      },
      {
        "date": "2025-10-24",
        "close": 676.840515,
        "volume": 1114847
      },
      {
        "date": "2025-10-31",
        "close": 616.854675,
        "volume": 1474014
      },
      {
        "date": "2025-11-07",
        "close": 602.857971,
        "volume": 2536496
      },
      {
        "date": "2025-11-14",
        "close": 612.855591,
        "volume": 794770
      },
      {
        "date": "2025-11-21",
        "close": 600.858459,
        "volume": 1056445
      },
      {
        "date": "2025-11-28",
        "close": 634.350525,
        "volume": 792733
      },
      {
        "date": "2025-12-05",
        "close": 672.341614,
        "volume": 2045160
      },
      {
        "date": "2025-12-12",
        "close": 684.838623,
        "volume": 2285839
      },
      {
        "date": "2025-12-19",
        "close": 705.833679,
        "volume": 1898144
      },
      {
        "date": "2025-12-26",
        "close": 693.836548,
        "volume": 1076465
      },
      {
        "date": "2026-01-02",
        "close": 709.832764,
        "volume": 397349
      },
      {
        "date": "2026-01-09",
        "close": 742.325073,
        "volume": 1023623
      },
      {
        "date": "2026-01-16",
        "close": 766.319458,
        "volume": 2614170
      },
      {
        "date": "2026-01-23",
        "close": 763.320129,
        "volume": 1823315
      },
      {
        "date": "2026-01-30",
        "close": 745.324402,
        "volume": 1718383
      },
      {
        "date": "2026-02-06",
        "close": 754.822144,
        "volume": 1501994
      },
      {
        "date": "2026-02-13",
        "close": 775.317322,
        "volume": 1058867
      },
      {
        "date": "2026-02-20",
        "close": 781.315918,
        "volume": 970640
      },
      {
        "date": "2026-02-27",
        "close": 779.816284,
        "volume": 1164466
      },
      {
        "date": "2026-03-13",
        "close": 660.844299,
        "volume": 2323658
      },
      {
        "date": "2026-03-20",
        "close": 616.854675,
        "volume": 2721131
      },
      {
        "date": "2026-03-27",
        "close": 608.856567,
        "volume": 1398061
      },
      {
        "date": "2026-04-03",
        "close": 631.851135,
        "volume": 1600790
      },
      {
        "date": "2026-04-10",
        "close": 690.837219,
        "volume": 1535148
      },
      {
        "date": "2026-04-17",
        "close": 721.330017,
        "volume": 1536909
      },
      {
        "date": "2026-04-24",
        "close": 694.836304,
        "volume": 1222128
      },
      {
        "date": "2026-05-01",
        "close": 674.5,
        "volume": 1445191
      },
      {
        "date": "2026-05-08",
        "close": 702.5,
        "volume": 2018766
      },
      {
        "date": "2026-05-15",
        "close": 686.5,
        "volume": 1523760
      },
      {
        "date": "2026-05-22",
        "close": 831.5,
        "volume": 2264691
      },
      {
        "date": "2026-05-29",
        "close": 810.0,
        "volume": 1878808
      },
      {
        "date": "2026-06-05",
        "close": 715.5,
        "volume": 681825
      },
      {
        "date": "2026-06-12",
        "close": 709.5,
        "volume": 447424
      },
      {
        "date": "2026-06-19",
        "close": 711.5,
        "volume": 532607
      },
      {
        "date": "2026-06-26",
        "close": 685.5,
        "volume": 219444
      },
      {
        "date": "2026-07-03",
        "close": 665.5,
        "volume": 229315
      },
      {
        "date": "2026-07-10",
        "close": 648.0,
        "volume": 1973354
      },
      {
        "date": "2026-07-17",
        "close": 697.0,
        "volume": 3209571
      },
      {
        "date": "2026-07-24",
        "close": 697.5,
        "volume": 2170107
      },
      {
        "date": "2026-07-31",
        "close": 722.5,
        "volume": 3038171
      },
      {
        "date": "2026-08-07",
        "close": 914.5,
        "volume": 10432966
      }
    ],
    "sharemaestro_context": {
      "trend": 720.199032,
      "fair_value": 645.688192,
      "market_activity": 30.082872,
      "market_dynamics": 0.420382,
      "relative_strength": 22.169591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.000569,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8966,
        "conditional_difference": -0.00967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.040461,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.058882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.058778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.045696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.163664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.185649,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.033046
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.003115
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.128492
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.081833
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.023328
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.033355
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.056823
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441632
      }
    ]
  }
}