{
  "ticker": {
    "uuid": "c6adc098-71ad-4f5b-939a-d7081ae20437",
    "symbol": "MFEC",
    "name": "MFEC Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.00691,
    "boundary_margin": 0.20833,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.145853,
    "volatility_stability": 0.9525,
    "risk_context": 0.6856,
    "current_regime": {
      "move": 0.242528,
      "interruption": -0.042373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.517725,
        "direction_boundary": 6.741171,
        "core_momentum": -0.181489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181663
      },
      {
        "date": "2023-08-25",
        "close": 5.597116,
        "direction_boundary": 7.080113,
        "core_momentum": -0.20946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176688
      },
      {
        "date": "2023-09-01",
        "close": 5.597116,
        "direction_boundary": 7.004793,
        "core_momentum": -0.200959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173709
      },
      {
        "date": "2023-09-08",
        "close": 5.597116,
        "direction_boundary": 7.532035,
        "core_momentum": -0.256892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172461
      },
      {
        "date": "2023-09-15",
        "close": 5.636812,
        "direction_boundary": 7.343734,
        "core_momentum": -0.232432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17254
      },
      {
        "date": "2023-09-22",
        "close": 5.517725,
        "direction_boundary": 6.703511,
        "core_momentum": -0.17689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174495
      },
      {
        "date": "2023-09-29",
        "close": 5.517725,
        "direction_boundary": 6.43989,
        "core_momentum": -0.143196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174495
      },
      {
        "date": "2023-10-06",
        "close": 5.160462,
        "direction_boundary": 6.43989,
        "core_momentum": -0.198672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194694
      },
      {
        "date": "2023-10-13",
        "close": 5.120766,
        "direction_boundary": 6.289249,
        "core_momentum": -0.185791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194027
      },
      {
        "date": "2023-10-20",
        "close": 4.961982,
        "direction_boundary": 6.36457,
        "core_momentum": -0.220374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197134
      },
      {
        "date": "2023-10-27",
        "close": 4.922287,
        "direction_boundary": 6.36457,
        "core_momentum": -0.226611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196292
      },
      {
        "date": "2023-11-03",
        "close": 4.842895,
        "direction_boundary": 6.36457,
        "core_momentum": -0.239085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19673
      },
      {
        "date": "2023-11-10",
        "close": 4.961982,
        "direction_boundary": 6.176269,
        "core_momentum": -0.196605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160585
      },
      {
        "date": "2023-11-17",
        "close": 4.961982,
        "direction_boundary": 5.799667,
        "core_momentum": -0.144437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155365
      },
      {
        "date": "2023-11-24",
        "close": 5.001678,
        "direction_boundary": 6.176269,
        "core_momentum": -0.190178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152135
      },
      {
        "date": "2023-12-01",
        "close": 5.041374,
        "direction_boundary": 6.289249,
        "core_momentum": -0.198414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153761
      },
      {
        "date": "2023-12-08",
        "close": 4.961982,
        "direction_boundary": 6.063288,
        "core_momentum": -0.181635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15278
      },
      {
        "date": "2023-12-15",
        "close": 4.961982,
        "direction_boundary": 5.874988,
        "core_momentum": -0.155406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151082
      },
      {
        "date": "2023-12-22",
        "close": 5.041374,
        "direction_boundary": 5.950308,
        "core_momentum": -0.152754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154233
      },
      {
        "date": "2023-12-29",
        "close": 5.27955,
        "direction_boundary": 5.987968,
        "core_momentum": -0.118307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169547
      },
      {
        "date": "2024-01-05",
        "close": 5.478029,
        "direction_boundary": 6.063288,
        "core_momentum": -0.096525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178873
      },
      {
        "date": "2024-01-12",
        "close": 5.398637,
        "direction_boundary": 6.063288,
        "core_momentum": -0.109619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179071
      },
      {
        "date": "2024-01-19",
        "close": 5.398637,
        "direction_boundary": 6.213929,
        "core_momentum": -0.131204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179071
      },
      {
        "date": "2024-01-26",
        "close": 5.438333,
        "direction_boundary": 6.100949,
        "core_momentum": -0.108609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179646
      },
      {
        "date": "2024-02-02",
        "close": 5.55742,
        "direction_boundary": 6.100949,
        "core_momentum": -0.089089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182477
      },
      {
        "date": "2024-02-09",
        "close": 5.517725,
        "direction_boundary": 6.100949,
        "core_momentum": -0.095596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155701
      },
      {
        "date": "2024-02-16",
        "close": 5.517725,
        "direction_boundary": 5.837327,
        "core_momentum": -0.054751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155383
      },
      {
        "date": "2024-02-23",
        "close": 5.438333,
        "direction_boundary": 6.025628,
        "core_momentum": -0.097466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155216
      },
      {
        "date": "2024-03-01",
        "close": 5.358941,
        "direction_boundary": 5.874988,
        "core_momentum": -0.087838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156342
      },
      {
        "date": "2024-03-08",
        "close": 5.358941,
        "direction_boundary": 5.950308,
        "core_momentum": -0.099384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156342
      },
      {
        "date": "2024-03-15",
        "close": 5.517725,
        "direction_boundary": 5.987968,
        "core_momentum": -0.078531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161736
      },
      {
        "date": "2024-03-22",
        "close": 5.478029,
        "direction_boundary": 5.987968,
        "core_momentum": -0.085161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159317
      },
      {
        "date": "2024-03-29",
        "close": 5.478029,
        "direction_boundary": 5.987968,
        "core_momentum": -0.085161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159317
      },
      {
        "date": "2024-04-05",
        "close": 5.517725,
        "direction_boundary": 5.874988,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127216
      },
      {
        "date": "2024-04-12",
        "close": 5.517725,
        "direction_boundary": 5.912647,
        "core_momentum": -0.066793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126414
      },
      {
        "date": "2024-04-19",
        "close": 5.478029,
        "direction_boundary": 5.837327,
        "core_momentum": -0.061552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117372
      },
      {
        "date": "2024-04-26",
        "close": 5.478029,
        "direction_boundary": 5.874988,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116275
      },
      {
        "date": "2024-05-03",
        "close": 5.520168,
        "direction_boundary": 5.835291,
        "core_momentum": -0.054003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112564
      },
      {
        "date": "2024-05-10",
        "close": 5.520168,
        "direction_boundary": 6.311642,
        "core_momentum": -0.125399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109244
      },
      {
        "date": "2024-05-17",
        "close": 5.309474,
        "direction_boundary": 6.073467,
        "core_momentum": -0.125792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124438
      },
      {
        "date": "2024-05-24",
        "close": 5.309474,
        "direction_boundary": 6.192554,
        "core_momentum": -0.142604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124242
      },
      {
        "date": "2024-05-31",
        "close": 5.267335,
        "direction_boundary": 6.152858,
        "core_momentum": -0.143921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124758
      },
      {
        "date": "2024-06-07",
        "close": 5.098781,
        "direction_boundary": 6.192554,
        "core_momentum": -0.176627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131404
      },
      {
        "date": "2024-06-14",
        "close": 4.930226,
        "direction_boundary": 6.033771,
        "core_momentum": -0.182895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139932
      },
      {
        "date": "2024-06-21",
        "close": 4.845948,
        "direction_boundary": 6.033771,
        "core_momentum": -0.196862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139837
      },
      {
        "date": "2024-06-28",
        "close": 5.098781,
        "direction_boundary": 5.914683,
        "core_momentum": -0.137945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143152
      },
      {
        "date": "2024-07-05",
        "close": 4.888087,
        "direction_boundary": 5.874987,
        "core_momentum": -0.167983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142917
      },
      {
        "date": "2024-07-12",
        "close": 4.930226,
        "direction_boundary": 5.914683,
        "core_momentum": -0.166443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143218
      },
      {
        "date": "2024-07-19",
        "close": 4.80381,
        "direction_boundary": 5.914683,
        "core_momentum": -0.187816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146445
      },
      {
        "date": "2024-07-26",
        "close": 4.550978,
        "direction_boundary": 5.914683,
        "core_momentum": -0.230563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160601
      },
      {
        "date": "2024-08-02",
        "close": 4.424562,
        "direction_boundary": 5.954379,
        "core_momentum": -0.256923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15775
      },
      {
        "date": "2024-08-09",
        "close": 4.213868,
        "direction_boundary": 5.55742,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167183
      },
      {
        "date": "2024-08-16",
        "close": 4.593116,
        "direction_boundary": 5.517725,
        "core_momentum": -0.167571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214024
      },
      {
        "date": "2024-08-23",
        "close": 4.635255,
        "direction_boundary": 5.597116,
        "core_momentum": -0.171849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214887
      },
      {
        "date": "2024-08-30",
        "close": 4.635255,
        "direction_boundary": 5.597116,
        "core_momentum": -0.171849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214683
      },
      {
        "date": "2024-09-06",
        "close": 4.761671,
        "direction_boundary": 5.597116,
        "core_momentum": -0.149263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219276
      },
      {
        "date": "2024-09-13",
        "close": 4.845948,
        "direction_boundary": 5.636812,
        "core_momentum": -0.140303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216264
      },
      {
        "date": "2024-09-20",
        "close": 5.014503,
        "direction_boundary": 5.517725,
        "core_momentum": -0.091201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222933
      },
      {
        "date": "2024-09-27",
        "close": 4.972365,
        "direction_boundary": 5.517725,
        "core_momentum": -0.098838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222982
      },
      {
        "date": "2024-10-04",
        "close": 5.014503,
        "direction_boundary": 5.160462,
        "core_momentum": -0.028284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223108
      },
      {
        "date": "2024-10-11",
        "close": 5.014503,
        "direction_boundary": 5.120766,
        "core_momentum": -0.020751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223108
      },
      {
        "date": "2024-10-18",
        "close": 5.183058,
        "direction_boundary": 4.961982,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228751
      },
      {
        "date": "2024-10-25",
        "close": 5.225196,
        "direction_boundary": 4.922287,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229177
      },
      {
        "date": "2024-11-01",
        "close": 5.267335,
        "direction_boundary": 4.842895,
        "core_momentum": 0.087642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229208
      },
      {
        "date": "2024-11-08",
        "close": 5.098781,
        "direction_boundary": 4.961982,
        "core_momentum": 0.027569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2331
      },
      {
        "date": "2024-11-15",
        "close": 5.140919,
        "direction_boundary": 4.961982,
        "core_momentum": 0.036062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2277
      },
      {
        "date": "2024-11-22",
        "close": 5.225196,
        "direction_boundary": 5.001678,
        "core_momentum": 0.044689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22899
      },
      {
        "date": "2024-11-29",
        "close": 5.309474,
        "direction_boundary": 5.041374,
        "core_momentum": 0.05318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229862
      },
      {
        "date": "2024-12-06",
        "close": 5.140919,
        "direction_boundary": 4.961982,
        "core_momentum": 0.036062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229787
      },
      {
        "date": "2024-12-13",
        "close": 5.014503,
        "direction_boundary": 4.961982,
        "core_momentum": 0.010585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227519
      },
      {
        "date": "2024-12-20",
        "close": 4.930226,
        "direction_boundary": 5.041374,
        "core_momentum": -0.022047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227473
      },
      {
        "date": "2024-12-27",
        "close": 5.140919,
        "direction_boundary": 5.27955,
        "core_momentum": -0.026258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22381
      },
      {
        "date": "2025-01-03",
        "close": 5.056642,
        "direction_boundary": 5.478029,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216777
      },
      {
        "date": "2025-01-10",
        "close": 4.972365,
        "direction_boundary": 5.398637,
        "core_momentum": -0.078959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217928
      },
      {
        "date": "2025-01-17",
        "close": 4.80381,
        "direction_boundary": 5.398637,
        "core_momentum": -0.110181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22029
      },
      {
        "date": "2025-01-24",
        "close": 4.845948,
        "direction_boundary": 5.438333,
        "core_momentum": -0.108928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206228
      },
      {
        "date": "2025-01-31",
        "close": 4.930226,
        "direction_boundary": 5.55742,
        "core_momentum": -0.112857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202337
      },
      {
        "date": "2025-02-07",
        "close": 4.719532,
        "direction_boundary": 5.517725,
        "core_momentum": -0.14466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199767
      },
      {
        "date": "2025-02-14",
        "close": 4.635255,
        "direction_boundary": 5.517725,
        "core_momentum": -0.159934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163354
      },
      {
        "date": "2025-02-21",
        "close": 4.845948,
        "direction_boundary": 5.438333,
        "core_momentum": -0.108928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174138
      },
      {
        "date": "2025-02-28",
        "close": 5.140919,
        "direction_boundary": 5.358941,
        "core_momentum": -0.040684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191402
      },
      {
        "date": "2025-03-07",
        "close": 5.014503,
        "direction_boundary": 5.358941,
        "core_momentum": -0.064274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192471
      },
      {
        "date": "2025-03-14",
        "close": 5.014503,
        "direction_boundary": 5.517725,
        "core_momentum": -0.091201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191169
      },
      {
        "date": "2025-03-21",
        "close": 5.056642,
        "direction_boundary": 5.478029,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185558
      },
      {
        "date": "2025-03-28",
        "close": 5.014503,
        "direction_boundary": 5.478029,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185552
      },
      {
        "date": "2025-04-04",
        "close": 4.80381,
        "direction_boundary": 5.517725,
        "core_momentum": -0.129386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194515
      },
      {
        "date": "2025-04-11",
        "close": 4.888087,
        "direction_boundary": 5.517725,
        "core_momentum": -0.114112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196297
      },
      {
        "date": "2025-04-18",
        "close": 5.056642,
        "direction_boundary": 5.478029,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196592
      },
      {
        "date": "2025-04-25",
        "close": 5.014503,
        "direction_boundary": 5.478029,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196402
      },
      {
        "date": "2025-05-02",
        "close": 5.098781,
        "direction_boundary": 5.520168,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197609
      },
      {
        "date": "2025-05-09",
        "close": 5.052845,
        "direction_boundary": 5.520168,
        "core_momentum": -0.084657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192802
      },
      {
        "date": "2025-05-16",
        "close": 5.144715,
        "direction_boundary": 5.309474,
        "core_momentum": -0.031031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194146
      },
      {
        "date": "2025-05-23",
        "close": 4.960976,
        "direction_boundary": 5.309474,
        "core_momentum": -0.065637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199003
      },
      {
        "date": "2025-05-30",
        "close": 5.098781,
        "direction_boundary": 5.267335,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201674
      },
      {
        "date": "2025-06-06",
        "close": 5.00691,
        "direction_boundary": 5.098781,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198304
      },
      {
        "date": "2025-06-13",
        "close": 4.960976,
        "direction_boundary": 4.930226,
        "core_momentum": 0.006237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195703
      },
      {
        "date": "2025-06-20",
        "close": 4.869106,
        "direction_boundary": 4.845948,
        "core_momentum": 0.004779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196012
      },
      {
        "date": "2025-06-27",
        "close": 4.823171,
        "direction_boundary": 5.098781,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186539
      },
      {
        "date": "2025-07-04",
        "close": 4.960976,
        "direction_boundary": 4.888087,
        "core_momentum": 0.014912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19006
      },
      {
        "date": "2025-07-11",
        "close": 5.00691,
        "direction_boundary": 4.930226,
        "core_momentum": 0.015554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189082
      },
      {
        "date": "2025-07-18",
        "close": 5.00691,
        "direction_boundary": 4.80381,
        "core_momentum": 0.042279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182332
      },
      {
        "date": "2025-07-25",
        "close": 5.00691,
        "direction_boundary": 4.550978,
        "core_momentum": 0.100183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18205
      },
      {
        "date": "2025-08-01",
        "close": 5.052845,
        "direction_boundary": 4.424562,
        "core_momentum": 0.141999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18097
      },
      {
        "date": "2025-08-08",
        "close": 5.00691,
        "direction_boundary": 4.213868,
        "core_momentum": 0.188198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16994
      },
      {
        "date": "2025-08-15",
        "close": 4.869106,
        "direction_boundary": 4.593116,
        "core_momentum": 0.060088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172831
      },
      {
        "date": "2025-08-22",
        "close": 4.731301,
        "direction_boundary": 4.635255,
        "core_momentum": 0.020721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166462
      },
      {
        "date": "2025-08-29",
        "close": 4.823171,
        "direction_boundary": 4.635255,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145592
      },
      {
        "date": "2025-09-05",
        "close": 4.869106,
        "direction_boundary": 4.761671,
        "core_momentum": 0.022562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142771
      },
      {
        "date": "2025-09-12",
        "close": 4.869106,
        "direction_boundary": 4.845948,
        "core_momentum": 0.004779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142771
      },
      {
        "date": "2025-09-19",
        "close": 4.777236,
        "direction_boundary": 5.014503,
        "core_momentum": -0.047316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144178
      },
      {
        "date": "2025-09-26",
        "close": 4.869106,
        "direction_boundary": 4.972365,
        "core_momentum": -0.020767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146816
      },
      {
        "date": "2025-10-03",
        "close": 4.777236,
        "direction_boundary": 5.014503,
        "core_momentum": -0.047316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1366
      },
      {
        "date": "2025-10-10",
        "close": 4.777236,
        "direction_boundary": 5.014503,
        "core_momentum": -0.047316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134226
      },
      {
        "date": "2025-10-17",
        "close": 4.731301,
        "direction_boundary": 5.183058,
        "core_momentum": -0.08716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12492
      },
      {
        "date": "2025-10-24",
        "close": 4.685366,
        "direction_boundary": 5.225196,
        "core_momentum": -0.103313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125063
      },
      {
        "date": "2025-10-31",
        "close": 4.685366,
        "direction_boundary": 5.267335,
        "core_momentum": -0.110486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122024
      },
      {
        "date": "2025-11-07",
        "close": 4.639431,
        "direction_boundary": 5.098781,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122105
      },
      {
        "date": "2025-11-14",
        "close": 4.685366,
        "direction_boundary": 5.140919,
        "core_momentum": -0.088613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119758
      },
      {
        "date": "2025-11-21",
        "close": 4.593496,
        "direction_boundary": 5.225196,
        "core_momentum": -0.120895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112687
      },
      {
        "date": "2025-11-28",
        "close": 4.639431,
        "direction_boundary": 5.309474,
        "core_momentum": -0.126198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105665
      },
      {
        "date": "2025-12-05",
        "close": 4.593496,
        "direction_boundary": 5.140919,
        "core_momentum": -0.106483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104001
      },
      {
        "date": "2025-12-12",
        "close": 4.593496,
        "direction_boundary": 5.014503,
        "core_momentum": -0.083958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10374
      },
      {
        "date": "2025-12-19",
        "close": 4.593496,
        "direction_boundary": 4.930226,
        "core_momentum": -0.068299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10128
      },
      {
        "date": "2025-12-26",
        "close": 4.685366,
        "direction_boundary": 5.140919,
        "core_momentum": -0.088613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105161
      },
      {
        "date": "2026-01-02",
        "close": 4.731301,
        "direction_boundary": 5.056642,
        "core_momentum": -0.064339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097743
      },
      {
        "date": "2026-01-09",
        "close": 4.823171,
        "direction_boundary": 4.972365,
        "core_momentum": -0.030005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10094
      },
      {
        "date": "2026-01-16",
        "close": 4.777236,
        "direction_boundary": 4.80381,
        "core_momentum": -0.005532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101538
      },
      {
        "date": "2026-01-23",
        "close": 4.777236,
        "direction_boundary": 4.845948,
        "core_momentum": -0.014179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101538
      },
      {
        "date": "2026-01-30",
        "close": 4.869106,
        "direction_boundary": 4.930226,
        "core_momentum": -0.012397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10456
      },
      {
        "date": "2026-02-06",
        "close": 4.869106,
        "direction_boundary": 4.719532,
        "core_momentum": 0.031693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103979
      },
      {
        "date": "2026-02-13",
        "close": 4.960976,
        "direction_boundary": 4.635255,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099928
      },
      {
        "date": "2026-02-20",
        "close": 5.19065,
        "direction_boundary": 4.845948,
        "core_momentum": 0.071132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108627
      },
      {
        "date": "2026-02-27",
        "close": 5.420325,
        "direction_boundary": 5.140919,
        "core_momentum": 0.054349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120091
      },
      {
        "date": "2026-03-06",
        "close": 5.19065,
        "direction_boundary": 5.014503,
        "core_momentum": 0.035128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136839
      },
      {
        "date": "2026-03-13",
        "close": 5.37439,
        "direction_boundary": 5.014503,
        "core_momentum": 0.071769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143908
      },
      {
        "date": "2026-03-20",
        "close": 5.420325,
        "direction_boundary": 5.056642,
        "core_momentum": 0.071922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140185
      },
      {
        "date": "2026-03-27",
        "close": 5.512195,
        "direction_boundary": 5.014503,
        "core_momentum": 0.099251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139765
      },
      {
        "date": "2026-04-03",
        "close": 5.512195,
        "direction_boundary": 4.80381,
        "core_momentum": 0.147463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13571
      },
      {
        "date": "2026-04-10",
        "close": 5.55813,
        "direction_boundary": 4.888087,
        "core_momentum": 0.137077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135524
      },
      {
        "date": "2026-04-17",
        "close": 5.512195,
        "direction_boundary": 5.056642,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135226
      },
      {
        "date": "2026-04-24",
        "close": 5.512195,
        "direction_boundary": 5.014503,
        "core_momentum": 0.099251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133638
      },
      {
        "date": "2026-05-01",
        "close": 5.604065,
        "direction_boundary": 5.098781,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134057
      },
      {
        "date": "2026-05-08",
        "close": 5.65,
        "direction_boundary": 5.052845,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131868
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "direction_boundary": 5.144715,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133769
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "direction_boundary": 4.960976,
        "core_momentum": 0.118731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130248
      },
      {
        "date": "2026-05-29",
        "close": 5.75,
        "direction_boundary": 5.098781,
        "core_momentum": 0.127721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135951
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "direction_boundary": 5.00691,
        "core_momentum": 0.178371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "direction_boundary": 4.960976,
        "core_momentum": 0.169125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139837
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "direction_boundary": 4.869106,
        "core_momentum": 0.191184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139837
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "direction_boundary": 4.823171,
        "core_momentum": 0.202528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139465
      },
      {
        "date": "2026-07-03",
        "close": 5.8,
        "direction_boundary": 4.960976,
        "core_momentum": 0.169125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139904
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "direction_boundary": 5.00691,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138945
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "direction_boundary": 5.00691,
        "core_momentum": 0.218316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14455
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "direction_boundary": 5.00691,
        "core_momentum": 0.20833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146063
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "direction_boundary": 5.052845,
        "core_momentum": 0.197345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145853
      },
      {
        "date": "2026-08-07",
        "close": 6.05,
        "direction_boundary": 5.00691,
        "core_momentum": 0.20833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.517725,
        "volume": 709300
      },
      {
        "date": "2023-08-25",
        "close": 5.597116,
        "volume": 984800
      },
      {
        "date": "2023-09-01",
        "close": 5.597116,
        "volume": 966300
      },
      {
        "date": "2023-09-08",
        "close": 5.597116,
        "volume": 498100
      },
      {
        "date": "2023-09-15",
        "close": 5.636812,
        "volume": 528500
      },
      {
        "date": "2023-09-22",
        "close": 5.517725,
        "volume": 339900
      },
      {
        "date": "2023-09-29",
        "close": 5.517725,
        "volume": 945800
      },
      {
        "date": "2023-10-06",
        "close": 5.160462,
        "volume": 1395800
      },
      {
        "date": "2023-10-13",
        "close": 5.120766,
        "volume": 495400
      },
      {
        "date": "2023-10-20",
        "close": 4.961982,
        "volume": 688200
      },
      {
        "date": "2023-10-27",
        "close": 4.922287,
        "volume": 475400
      },
      {
        "date": "2023-11-03",
        "close": 4.842895,
        "volume": 1036100
      },
      {
        "date": "2023-11-10",
        "close": 4.961982,
        "volume": 805700
      },
      {
        "date": "2023-11-17",
        "close": 4.961982,
        "volume": 1075300
      },
      {
        "date": "2023-11-24",
        "close": 5.001678,
        "volume": 364200
      },
      {
        "date": "2023-12-01",
        "close": 5.041374,
        "volume": 269100
      },
      {
        "date": "2023-12-08",
        "close": 4.961982,
        "volume": 150500
      },
      {
        "date": "2023-12-15",
        "close": 4.961982,
        "volume": 280900
      },
      {
        "date": "2023-12-22",
        "close": 5.041374,
        "volume": 534700
      },
      {
        "date": "2023-12-29",
        "close": 5.27955,
        "volume": 316000
      },
      {
        "date": "2024-01-05",
        "close": 5.478029,
        "volume": 588300
      },
      {
        "date": "2024-01-12",
        "close": 5.398637,
        "volume": 423500
      },
      {
        "date": "2024-01-19",
        "close": 5.398637,
        "volume": 430700
      },
      {
        "date": "2024-01-26",
        "close": 5.438333,
        "volume": 376300
      },
      {
        "date": "2024-02-02",
        "close": 5.55742,
        "volume": 924400
      },
      {
        "date": "2024-02-09",
        "close": 5.517725,
        "volume": 404000
      },
      {
        "date": "2024-02-16",
        "close": 5.517725,
        "volume": 743900
      },
      {
        "date": "2024-02-23",
        "close": 5.438333,
        "volume": 2051200
      },
      {
        "date": "2024-03-01",
        "close": 5.358941,
        "volume": 645800
      },
      {
        "date": "2024-03-08",
        "close": 5.358941,
        "volume": 878500
      },
      {
        "date": "2024-03-15",
        "close": 5.517725,
        "volume": 456900
      },
      {
        "date": "2024-03-22",
        "close": 5.478029,
        "volume": 381100
      },
      {
        "date": "2024-03-29",
        "close": 5.478029,
        "volume": 238400
      },
      {
        "date": "2024-04-05",
        "close": 5.517725,
        "volume": 368800
      },
      {
        "date": "2024-04-12",
        "close": 5.517725,
        "volume": 305100
      },
      {
        "date": "2024-04-19",
        "close": 5.478029,
        "volume": 152600
      },
      {
        "date": "2024-04-26",
        "close": 5.478029,
        "volume": 605100
      },
      {
        "date": "2024-05-03",
        "close": 5.520168,
        "volume": 700400
      },
      {
        "date": "2024-05-10",
        "close": 5.520168,
        "volume": 229000
      },
      {
        "date": "2024-05-17",
        "close": 5.309474,
        "volume": 471700
      },
      {
        "date": "2024-05-24",
        "close": 5.309474,
        "volume": 296400
      },
      {
        "date": "2024-05-31",
        "close": 5.267335,
        "volume": 189500
      },
      {
        "date": "2024-06-07",
        "close": 5.098781,
        "volume": 323800
      },
      {
        "date": "2024-06-14",
        "close": 4.930226,
        "volume": 590900
      },
      {
        "date": "2024-06-21",
        "close": 4.845948,
        "volume": 220900
      },
      {
        "date": "2024-06-28",
        "close": 5.098781,
        "volume": 321100
      },
      {
        "date": "2024-07-05",
        "close": 4.888087,
        "volume": 471200
      },
      {
        "date": "2024-07-12",
        "close": 4.930226,
        "volume": 215700
      },
      {
        "date": "2024-07-19",
        "close": 4.80381,
        "volume": 142800
      },
      {
        "date": "2024-07-26",
        "close": 4.550978,
        "volume": 768200
      },
      {
        "date": "2024-08-02",
        "close": 4.424562,
        "volume": 222600
      },
      {
        "date": "2024-08-09",
        "close": 4.213868,
        "volume": 733100
      },
      {
        "date": "2024-08-16",
        "close": 4.593116,
        "volume": 372400
      },
      {
        "date": "2024-08-23",
        "close": 4.635255,
        "volume": 209400
      },
      {
        "date": "2024-08-30",
        "close": 4.635255,
        "volume": 331500
      },
      {
        "date": "2024-09-06",
        "close": 4.761671,
        "volume": 760100
      },
      {
        "date": "2024-09-13",
        "close": 4.845948,
        "volume": 685400
      },
      {
        "date": "2024-09-20",
        "close": 5.014503,
        "volume": 197400
      },
      {
        "date": "2024-09-27",
        "close": 4.972365,
        "volume": 420500
      },
      {
        "date": "2024-10-04",
        "close": 5.014503,
        "volume": 11094700
      },
      {
        "date": "2024-10-11",
        "close": 5.014503,
        "volume": 95500
      },
      {
        "date": "2024-10-18",
        "close": 5.183058,
        "volume": 586600
      },
      {
        "date": "2024-10-25",
        "close": 5.225196,
        "volume": 917400
      },
      {
        "date": "2024-11-01",
        "close": 5.267335,
        "volume": 554900
      },
      {
        "date": "2024-11-08",
        "close": 5.098781,
        "volume": 178200
      },
      {
        "date": "2024-11-15",
        "close": 5.140919,
        "volume": 1471000
      },
      {
        "date": "2024-11-22",
        "close": 5.225196,
        "volume": 805400
      },
      {
        "date": "2024-11-29",
        "close": 5.309474,
        "volume": 933900
      },
      {
        "date": "2024-12-06",
        "close": 5.140919,
        "volume": 389100
      },
      {
        "date": "2024-12-13",
        "close": 5.014503,
        "volume": 864000
      },
      {
        "date": "2024-12-20",
        "close": 4.930226,
        "volume": 1476700
      },
      {
        "date": "2024-12-27",
        "close": 5.140919,
        "volume": 785700
      },
      {
        "date": "2025-01-03",
        "close": 5.056642,
        "volume": 891600
      },
      {
        "date": "2025-01-10",
        "close": 4.972365,
        "volume": 870800
      },
      {
        "date": "2025-01-17",
        "close": 4.80381,
        "volume": 554400
      },
      {
        "date": "2025-01-24",
        "close": 4.845948,
        "volume": 262400
      },
      {
        "date": "2025-01-31",
        "close": 4.930226,
        "volume": 633100
      },
      {
        "date": "2025-02-07",
        "close": 4.719532,
        "volume": 395900
      },
      {
        "date": "2025-02-14",
        "close": 4.635255,
        "volume": 625700
      },
      {
        "date": "2025-02-21",
        "close": 4.845948,
        "volume": 1073200
      },
      {
        "date": "2025-02-28",
        "close": 5.140919,
        "volume": 1706300
      },
      {
        "date": "2025-03-07",
        "close": 5.014503,
        "volume": 481300
      },
      {
        "date": "2025-03-14",
        "close": 5.014503,
        "volume": 683700
      },
      {
        "date": "2025-03-21",
        "close": 5.056642,
        "volume": 916500
      },
      {
        "date": "2025-03-28",
        "close": 5.014503,
        "volume": 411000
      },
      {
        "date": "2025-04-04",
        "close": 4.80381,
        "volume": 1422000
      },
      {
        "date": "2025-04-11",
        "close": 4.888087,
        "volume": 1007300
      },
      {
        "date": "2025-04-18",
        "close": 5.056642,
        "volume": 259600
      },
      {
        "date": "2025-04-25",
        "close": 5.014503,
        "volume": 1240500
      },
      {
        "date": "2025-05-02",
        "close": 5.098781,
        "volume": 2157700
      },
      {
        "date": "2025-05-09",
        "close": 5.052845,
        "volume": 306500
      },
      {
        "date": "2025-05-16",
        "close": 5.144715,
        "volume": 298300
      },
      {
        "date": "2025-05-23",
        "close": 4.960976,
        "volume": 759100
      },
      {
        "date": "2025-05-30",
        "close": 5.098781,
        "volume": 574800
      },
      {
        "date": "2025-06-06",
        "close": 5.00691,
        "volume": 79800
      },
      {
        "date": "2025-06-13",
        "close": 4.960976,
        "volume": 135300
      },
      {
        "date": "2025-06-20",
        "close": 4.869106,
        "volume": 326000
      },
      {
        "date": "2025-06-27",
        "close": 4.823171,
        "volume": 415200
      },
      {
        "date": "2025-07-04",
        "close": 4.960976,
        "volume": 373600
      },
      {
        "date": "2025-07-11",
        "close": 5.00691,
        "volume": 301000
      },
      {
        "date": "2025-07-18",
        "close": 5.00691,
        "volume": 483300
      },
      {
        "date": "2025-07-25",
        "close": 5.00691,
        "volume": 368100
      },
      {
        "date": "2025-08-01",
        "close": 5.052845,
        "volume": 343200
      },
      {
        "date": "2025-08-08",
        "close": 5.00691,
        "volume": 719500
      },
      {
        "date": "2025-08-15",
        "close": 4.869106,
        "volume": 427200
      },
      {
        "date": "2025-08-22",
        "close": 4.731301,
        "volume": 852700
      },
      {
        "date": "2025-08-29",
        "close": 4.823171,
        "volume": 207000
      },
      {
        "date": "2025-09-05",
        "close": 4.869106,
        "volume": 252200
      },
      {
        "date": "2025-09-12",
        "close": 4.869106,
        "volume": 237800
      },
      {
        "date": "2025-09-19",
        "close": 4.777236,
        "volume": 416300
      },
      {
        "date": "2025-09-26",
        "close": 4.869106,
        "volume": 356900
      },
      {
        "date": "2025-10-03",
        "close": 4.777236,
        "volume": 343800
      },
      {
        "date": "2025-10-10",
        "close": 4.777236,
        "volume": 182500
      },
      {
        "date": "2025-10-17",
        "close": 4.731301,
        "volume": 311000
      },
      {
        "date": "2025-10-24",
        "close": 4.685366,
        "volume": 308600
      },
      {
        "date": "2025-10-31",
        "close": 4.685366,
        "volume": 850500
      },
      {
        "date": "2025-11-07",
        "close": 4.639431,
        "volume": 566700
      },
      {
        "date": "2025-11-14",
        "close": 4.685366,
        "volume": 210600
      },
      {
        "date": "2025-11-21",
        "close": 4.593496,
        "volume": 449800
      },
      {
        "date": "2025-11-28",
        "close": 4.639431,
        "volume": 479700
      },
      {
        "date": "2025-12-05",
        "close": 4.593496,
        "volume": 1327400
      },
      {
        "date": "2025-12-12",
        "close": 4.593496,
        "volume": 333300
      },
      {
        "date": "2025-12-19",
        "close": 4.593496,
        "volume": 504000
      },
      {
        "date": "2025-12-26",
        "close": 4.685366,
        "volume": 716900
      },
      {
        "date": "2026-01-02",
        "close": 4.731301,
        "volume": 62100
      },
      {
        "date": "2026-01-09",
        "close": 4.823171,
        "volume": 292700
      },
      {
        "date": "2026-01-16",
        "close": 4.777236,
        "volume": 364100
      },
      {
        "date": "2026-01-23",
        "close": 4.777236,
        "volume": 552000
      },
      {
        "date": "2026-01-30",
        "close": 4.869106,
        "volume": 530100
      },
      {
        "date": "2026-02-06",
        "close": 4.869106,
        "volume": 1428000
      },
      {
        "date": "2026-02-13",
        "close": 4.960976,
        "volume": 746900
      },
      {
        "date": "2026-02-20",
        "close": 5.19065,
        "volume": 700900
      },
      {
        "date": "2026-02-27",
        "close": 5.420325,
        "volume": 2138000
      },
      {
        "date": "2026-03-06",
        "close": 5.19065,
        "volume": 1399000
      },
      {
        "date": "2026-03-13",
        "close": 5.37439,
        "volume": 567400
      },
      {
        "date": "2026-03-20",
        "close": 5.420325,
        "volume": 324300
      },
      {
        "date": "2026-03-27",
        "close": 5.512195,
        "volume": 717900
      },
      {
        "date": "2026-04-03",
        "close": 5.512195,
        "volume": 672400
      },
      {
        "date": "2026-04-10",
        "close": 5.55813,
        "volume": 368600
      },
      {
        "date": "2026-04-17",
        "close": 5.512195,
        "volume": 184600
      },
      {
        "date": "2026-04-24",
        "close": 5.512195,
        "volume": 682700
      },
      {
        "date": "2026-05-01",
        "close": 5.604065,
        "volume": 786400
      },
      {
        "date": "2026-05-08",
        "close": 5.65,
        "volume": 2673100
      },
      {
        "date": "2026-05-15",
        "close": 5.6,
        "volume": 1334500
      },
      {
        "date": "2026-05-22",
        "close": 5.55,
        "volume": 1102400
      },
      {
        "date": "2026-05-29",
        "close": 5.75,
        "volume": 1910400
      },
      {
        "date": "2026-06-05",
        "close": 5.9,
        "volume": 170600
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "volume": 65300
      },
      {
        "date": "2026-06-19",
        "close": 5.8,
        "volume": 94900
      },
      {
        "date": "2026-06-26",
        "close": 5.8,
        "volume": 43500
      },
      {
        "date": "2026-07-03",
        "close": 5.8,
        "volume": 167100
      },
      {
        "date": "2026-07-10",
        "close": 5.85,
        "volume": 732400
      },
      {
        "date": "2026-07-17",
        "close": 6.1,
        "volume": 1842600
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "volume": 1412900
      },
      {
        "date": "2026-07-31",
        "close": 6.05,
        "volume": 456700
      },
      {
        "date": "2026-08-07",
        "close": 6.05,
        "volume": 549200
      }
    ],
    "sharemaestro_context": {
      "trend": 5.527033,
      "fair_value": 5.132887,
      "market_activity": 52.754359,
      "market_dynamics": 0.821173,
      "relative_strength": 1.280832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.016671,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": 0.016671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.066976,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.074426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.140901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.16541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.579417,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.656341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 1.236031
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.251959
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.03252
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.015554
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.018519
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.019231
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.242528
      }
    ]
  }
}