{
  "ticker": {
    "uuid": "c6aff0ec-ffbf-441c-94c5-efd31835a8a1",
    "symbol": "WEW",
    "name": "Westwing Group SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.55,
    "boundary_margin": 0.21645,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.423266,
    "volatility_stability": 0.8746,
    "risk_context": 0.2363,
    "current_regime": {
      "move": 0.618664,
      "interruption": -0.261838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.341,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.12,
        "direction_boundary": 7.0,
        "core_momentum": 0.445714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420837
      },
      {
        "date": "2023-08-25",
        "close": 9.59,
        "direction_boundary": 6.36,
        "core_momentum": 0.507862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3944
      },
      {
        "date": "2023-09-01",
        "close": 9.52,
        "direction_boundary": 6.285,
        "core_momentum": 0.514718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394191
      },
      {
        "date": "2023-09-08",
        "close": 9.24,
        "direction_boundary": 6.435,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393987
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "direction_boundary": 6.2,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391276
      },
      {
        "date": "2023-09-22",
        "close": 9.19,
        "direction_boundary": 5.36,
        "core_momentum": 0.714552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386577
      },
      {
        "date": "2023-09-29",
        "close": 9.0,
        "direction_boundary": 5.59,
        "core_momentum": 0.610018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381644
      },
      {
        "date": "2023-10-06",
        "close": 7.82,
        "direction_boundary": 6.375,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421848
      },
      {
        "date": "2023-10-13",
        "close": 7.77,
        "direction_boundary": 6.485,
        "core_momentum": 0.19815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421326
      },
      {
        "date": "2023-10-20",
        "close": 7.18,
        "direction_boundary": 7.0,
        "core_momentum": 0.025714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424726
      },
      {
        "date": "2023-10-27",
        "close": 7.18,
        "direction_boundary": 6.875,
        "core_momentum": 0.044364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414971
      },
      {
        "date": "2023-11-03",
        "close": 7.06,
        "direction_boundary": 7.015,
        "core_momentum": 0.006415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411889
      },
      {
        "date": "2023-11-10",
        "close": 8.45,
        "direction_boundary": 8.24,
        "core_momentum": 0.025485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451048
      },
      {
        "date": "2023-11-17",
        "close": 8.51,
        "direction_boundary": 7.715,
        "core_momentum": 0.103046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449381
      },
      {
        "date": "2023-11-24",
        "close": 8.53,
        "direction_boundary": 8.505,
        "core_momentum": 0.002939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449137
      },
      {
        "date": "2023-12-01",
        "close": 8.94,
        "direction_boundary": 9.41,
        "core_momentum": -0.049947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437736
      },
      {
        "date": "2023-12-08",
        "close": 8.91,
        "direction_boundary": 8.57,
        "core_momentum": 0.039673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437737
      },
      {
        "date": "2023-12-15",
        "close": 8.65,
        "direction_boundary": 8.765,
        "core_momentum": -0.01312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439343
      },
      {
        "date": "2023-12-22",
        "close": 8.71,
        "direction_boundary": 8.665,
        "core_momentum": 0.005193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433833
      },
      {
        "date": "2023-12-29",
        "close": 8.84,
        "direction_boundary": 9.6,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4335
      },
      {
        "date": "2024-01-05",
        "close": 8.45,
        "direction_boundary": 10.6,
        "core_momentum": -0.20283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427973
      },
      {
        "date": "2024-01-12",
        "close": 8.14,
        "direction_boundary": 10.2,
        "core_momentum": -0.201961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424956
      },
      {
        "date": "2024-01-19",
        "close": 7.39,
        "direction_boundary": 10.2,
        "core_momentum": -0.27549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444932
      },
      {
        "date": "2024-01-26",
        "close": 7.36,
        "direction_boundary": 9.98,
        "core_momentum": -0.262525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442066
      },
      {
        "date": "2024-02-02",
        "close": 8.25,
        "direction_boundary": 10.09,
        "core_momentum": -0.182359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463829
      },
      {
        "date": "2024-02-09",
        "close": 8.15,
        "direction_boundary": 10.06,
        "core_momentum": -0.189861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439314
      },
      {
        "date": "2024-02-16",
        "close": 7.55,
        "direction_boundary": 9.085,
        "core_momentum": -0.16896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438067
      },
      {
        "date": "2024-02-23",
        "close": 7.8,
        "direction_boundary": 8.105,
        "core_momentum": -0.037631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437672
      },
      {
        "date": "2024-03-01",
        "close": 8.05,
        "direction_boundary": 8.285,
        "core_momentum": -0.028365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441089
      },
      {
        "date": "2024-03-08",
        "close": 7.62,
        "direction_boundary": 8.615,
        "core_momentum": -0.115496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445095
      },
      {
        "date": "2024-03-15",
        "close": 7.51,
        "direction_boundary": 8.27,
        "core_momentum": -0.091898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444394
      },
      {
        "date": "2024-03-22",
        "close": 7.69,
        "direction_boundary": 7.935,
        "core_momentum": -0.030876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444761
      },
      {
        "date": "2024-03-29",
        "close": 7.9,
        "direction_boundary": 7.585,
        "core_momentum": 0.041529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446684
      },
      {
        "date": "2024-04-05",
        "close": 7.82,
        "direction_boundary": 7.1,
        "core_momentum": 0.101408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401918
      },
      {
        "date": "2024-04-12",
        "close": 8.2,
        "direction_boundary": 7.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407106
      },
      {
        "date": "2024-04-19",
        "close": 7.9,
        "direction_boundary": 7.52,
        "core_momentum": 0.050532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394413
      },
      {
        "date": "2024-04-26",
        "close": 8.24,
        "direction_boundary": 7.05,
        "core_momentum": 0.168794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39794
      },
      {
        "date": "2024-05-03",
        "close": 8.54,
        "direction_boundary": 7.33,
        "core_momentum": 0.165075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398771
      },
      {
        "date": "2024-05-10",
        "close": 7.98,
        "direction_boundary": 8.3,
        "core_momentum": -0.038554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325811
      },
      {
        "date": "2024-05-17",
        "close": 8.52,
        "direction_boundary": 8.54,
        "core_momentum": -0.002342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338939
      },
      {
        "date": "2024-05-24",
        "close": 8.34,
        "direction_boundary": 8.45,
        "core_momentum": -0.013018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340208
      },
      {
        "date": "2024-05-31",
        "close": 8.38,
        "direction_boundary": 9.2,
        "core_momentum": -0.08913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333311
      },
      {
        "date": "2024-06-07",
        "close": 8.4,
        "direction_boundary": 9.17,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333376
      },
      {
        "date": "2024-06-14",
        "close": 8.04,
        "direction_boundary": 9.23,
        "core_momentum": -0.128927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336272
      },
      {
        "date": "2024-06-21",
        "close": 8.2,
        "direction_boundary": 8.77,
        "core_momentum": -0.064994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337478
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "direction_boundary": 8.61,
        "core_momentum": -0.070848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337913
      },
      {
        "date": "2024-07-05",
        "close": 7.94,
        "direction_boundary": 8.06,
        "core_momentum": -0.014888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332709
      },
      {
        "date": "2024-07-12",
        "close": 7.54,
        "direction_boundary": 8.49,
        "core_momentum": -0.111896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336292
      },
      {
        "date": "2024-07-19",
        "close": 7.54,
        "direction_boundary": 8.42,
        "core_momentum": -0.104513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307937
      },
      {
        "date": "2024-07-26",
        "close": 7.62,
        "direction_boundary": 8.09,
        "core_momentum": -0.058096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308145
      },
      {
        "date": "2024-08-02",
        "close": 7.52,
        "direction_boundary": 8.58,
        "core_momentum": -0.123543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262055
      },
      {
        "date": "2024-08-09",
        "close": 7.48,
        "direction_boundary": 9.5,
        "core_momentum": -0.212632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261775
      },
      {
        "date": "2024-08-16",
        "close": 7.84,
        "direction_boundary": 10.12,
        "core_momentum": -0.225296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248408
      },
      {
        "date": "2024-08-23",
        "close": 7.56,
        "direction_boundary": 9.59,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249527
      },
      {
        "date": "2024-08-30",
        "close": 7.6,
        "direction_boundary": 9.52,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245254
      },
      {
        "date": "2024-09-06",
        "close": 7.44,
        "direction_boundary": 9.24,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235028
      },
      {
        "date": "2024-09-13",
        "close": 7.32,
        "direction_boundary": 9.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23524
      },
      {
        "date": "2024-09-20",
        "close": 7.32,
        "direction_boundary": 9.19,
        "core_momentum": -0.203482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232549
      },
      {
        "date": "2024-09-27",
        "close": 7.6,
        "direction_boundary": 9.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235621
      },
      {
        "date": "2024-10-04",
        "close": 7.78,
        "direction_boundary": 7.82,
        "core_momentum": -0.005115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237738
      },
      {
        "date": "2024-10-11",
        "close": 7.88,
        "direction_boundary": 7.77,
        "core_momentum": 0.014157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228523
      },
      {
        "date": "2024-10-18",
        "close": 7.28,
        "direction_boundary": 7.18,
        "core_momentum": 0.013928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248187
      },
      {
        "date": "2024-10-25",
        "close": 7.18,
        "direction_boundary": 7.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.239757
      },
      {
        "date": "2024-11-01",
        "close": 6.98,
        "direction_boundary": 7.06,
        "core_momentum": -0.011331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234203
      },
      {
        "date": "2024-11-08",
        "close": 7.8,
        "direction_boundary": 8.45,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270954
      },
      {
        "date": "2024-11-15",
        "close": 7.96,
        "direction_boundary": 8.51,
        "core_momentum": -0.06463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255637
      },
      {
        "date": "2024-11-22",
        "close": 8.06,
        "direction_boundary": 8.53,
        "core_momentum": -0.0551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254983
      },
      {
        "date": "2024-11-29",
        "close": 7.78,
        "direction_boundary": 8.94,
        "core_momentum": -0.129754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259106
      },
      {
        "date": "2024-12-06",
        "close": 7.82,
        "direction_boundary": 8.91,
        "core_momentum": -0.122334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259245
      },
      {
        "date": "2024-12-13",
        "close": 7.74,
        "direction_boundary": 8.65,
        "core_momentum": -0.105202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252714
      },
      {
        "date": "2024-12-20",
        "close": 7.2,
        "direction_boundary": 8.71,
        "core_momentum": -0.173364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268995
      },
      {
        "date": "2024-12-27",
        "close": 7.52,
        "direction_boundary": 8.84,
        "core_momentum": -0.149321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27555
      },
      {
        "date": "2025-01-03",
        "close": 7.3,
        "direction_boundary": 8.45,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27808
      },
      {
        "date": "2025-01-10",
        "close": 7.46,
        "direction_boundary": 8.14,
        "core_momentum": -0.083538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271034
      },
      {
        "date": "2025-01-17",
        "close": 7.2,
        "direction_boundary": 7.39,
        "core_momentum": -0.02571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275357
      },
      {
        "date": "2025-01-24",
        "close": 7.18,
        "direction_boundary": 7.36,
        "core_momentum": -0.024457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274783
      },
      {
        "date": "2025-01-31",
        "close": 7.74,
        "direction_boundary": 8.25,
        "core_momentum": -0.061818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294356
      },
      {
        "date": "2025-02-07",
        "close": 7.46,
        "direction_boundary": 8.15,
        "core_momentum": -0.084663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298944
      },
      {
        "date": "2025-02-14",
        "close": 7.36,
        "direction_boundary": 7.55,
        "core_momentum": -0.025166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291558
      },
      {
        "date": "2025-02-21",
        "close": 7.96,
        "direction_boundary": 7.8,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307809
      },
      {
        "date": "2025-02-28",
        "close": 7.4,
        "direction_boundary": 8.05,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324783
      },
      {
        "date": "2025-03-07",
        "close": 7.94,
        "direction_boundary": 7.62,
        "core_momentum": 0.041995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337978
      },
      {
        "date": "2025-03-14",
        "close": 7.98,
        "direction_boundary": 7.51,
        "core_momentum": 0.062583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336902
      },
      {
        "date": "2025-03-21",
        "close": 8.8,
        "direction_boundary": 7.69,
        "core_momentum": 0.144343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36139
      },
      {
        "date": "2025-03-28",
        "close": 8.82,
        "direction_boundary": 7.9,
        "core_momentum": 0.116456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358746
      },
      {
        "date": "2025-04-04",
        "close": 7.76,
        "direction_boundary": 7.82,
        "core_momentum": -0.007673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402611
      },
      {
        "date": "2025-04-11",
        "close": 7.48,
        "direction_boundary": 8.2,
        "core_momentum": -0.087805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405292
      },
      {
        "date": "2025-04-18",
        "close": 7.58,
        "direction_boundary": 7.9,
        "core_momentum": -0.040506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390069
      },
      {
        "date": "2025-04-25",
        "close": 7.7,
        "direction_boundary": 8.24,
        "core_momentum": -0.065534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389889
      },
      {
        "date": "2025-05-02",
        "close": 7.74,
        "direction_boundary": 8.54,
        "core_momentum": -0.093677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387332
      },
      {
        "date": "2025-05-09",
        "close": 7.86,
        "direction_boundary": 7.98,
        "core_momentum": -0.015038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355867
      },
      {
        "date": "2025-05-16",
        "close": 7.98,
        "direction_boundary": 8.52,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355358
      },
      {
        "date": "2025-05-23",
        "close": 7.94,
        "direction_boundary": 8.34,
        "core_momentum": -0.047962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354967
      },
      {
        "date": "2025-05-30",
        "close": 7.96,
        "direction_boundary": 8.38,
        "core_momentum": -0.050119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351413
      },
      {
        "date": "2025-06-06",
        "close": 8.0,
        "direction_boundary": 8.4,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35141
      },
      {
        "date": "2025-06-13",
        "close": 7.98,
        "direction_boundary": 8.04,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351082
      },
      {
        "date": "2025-06-20",
        "close": 7.94,
        "direction_boundary": 8.2,
        "core_momentum": -0.031707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334938
      },
      {
        "date": "2025-06-27",
        "close": 7.92,
        "direction_boundary": 8.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330067
      },
      {
        "date": "2025-07-04",
        "close": 7.92,
        "direction_boundary": 7.94,
        "core_momentum": -0.002519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32692
      },
      {
        "date": "2025-07-11",
        "close": 8.68,
        "direction_boundary": 7.54,
        "core_momentum": 0.151194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348532
      },
      {
        "date": "2025-07-18",
        "close": 8.86,
        "direction_boundary": 7.54,
        "core_momentum": 0.175066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343881
      },
      {
        "date": "2025-07-25",
        "close": 9.2,
        "direction_boundary": 7.62,
        "core_momentum": 0.207349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345917
      },
      {
        "date": "2025-08-01",
        "close": 9.08,
        "direction_boundary": 7.52,
        "core_momentum": 0.207447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333899
      },
      {
        "date": "2025-08-08",
        "close": 11.55,
        "direction_boundary": 7.48,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460243
      },
      {
        "date": "2025-08-15",
        "close": 12.65,
        "direction_boundary": 7.84,
        "core_momentum": 0.61352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469197
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "direction_boundary": 7.56,
        "core_momentum": 0.732804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462362
      },
      {
        "date": "2025-08-29",
        "close": 11.85,
        "direction_boundary": 7.6,
        "core_momentum": 0.559211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474644
      },
      {
        "date": "2025-09-05",
        "close": 12.2,
        "direction_boundary": 7.44,
        "core_momentum": 0.639785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468959
      },
      {
        "date": "2025-09-12",
        "close": 11.5,
        "direction_boundary": 7.32,
        "core_momentum": 0.571038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480391
      },
      {
        "date": "2025-09-19",
        "close": 11.4,
        "direction_boundary": 7.32,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465735
      },
      {
        "date": "2025-09-26",
        "close": 11.65,
        "direction_boundary": 7.6,
        "core_momentum": 0.532895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465873
      },
      {
        "date": "2025-10-03",
        "close": 12.05,
        "direction_boundary": 7.78,
        "core_momentum": 0.548843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421412
      },
      {
        "date": "2025-10-10",
        "close": 11.85,
        "direction_boundary": 7.88,
        "core_momentum": 0.503807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417206
      },
      {
        "date": "2025-10-17",
        "close": 11.45,
        "direction_boundary": 7.28,
        "core_momentum": 0.572802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423394
      },
      {
        "date": "2025-10-24",
        "close": 11.6,
        "direction_boundary": 7.18,
        "core_momentum": 0.615599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423413
      },
      {
        "date": "2025-10-31",
        "close": 11.5,
        "direction_boundary": 6.98,
        "core_momentum": 0.647564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424538
      },
      {
        "date": "2025-11-07",
        "close": 12.3,
        "direction_boundary": 7.8,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430626
      },
      {
        "date": "2025-11-14",
        "close": 13.0,
        "direction_boundary": 7.96,
        "core_momentum": 0.633166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433835
      },
      {
        "date": "2025-11-21",
        "close": 12.4,
        "direction_boundary": 8.06,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442336
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "direction_boundary": 7.78,
        "core_momentum": 0.670951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443725
      },
      {
        "date": "2025-12-05",
        "close": 12.85,
        "direction_boundary": 7.82,
        "core_momentum": 0.643223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445358
      },
      {
        "date": "2025-12-12",
        "close": 11.6,
        "direction_boundary": 7.74,
        "core_momentum": 0.498708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475174
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "direction_boundary": 7.2,
        "core_momentum": 0.569444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477804
      },
      {
        "date": "2025-12-26",
        "close": 11.3,
        "direction_boundary": 7.52,
        "core_momentum": 0.50266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477647
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "direction_boundary": 7.3,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477647
      },
      {
        "date": "2026-01-09",
        "close": 11.5,
        "direction_boundary": 7.46,
        "core_momentum": 0.541555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464326
      },
      {
        "date": "2026-01-16",
        "close": 11.7,
        "direction_boundary": 7.2,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464211
      },
      {
        "date": "2026-01-23",
        "close": 14.1,
        "direction_boundary": 7.18,
        "core_momentum": 0.963788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523649
      },
      {
        "date": "2026-01-30",
        "close": 14.35,
        "direction_boundary": 7.74,
        "core_momentum": 0.854005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521911
      },
      {
        "date": "2026-02-06",
        "close": 16.549999,
        "direction_boundary": 7.46,
        "core_momentum": 1.218499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451059
      },
      {
        "date": "2026-02-13",
        "close": 16.700001,
        "direction_boundary": 7.36,
        "core_momentum": 1.269022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437131
      },
      {
        "date": "2026-02-20",
        "close": 17.0,
        "direction_boundary": 7.96,
        "core_momentum": 1.135678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435872
      },
      {
        "date": "2026-02-27",
        "close": 17.950001,
        "direction_boundary": 7.4,
        "core_momentum": 1.425676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409565
      },
      {
        "date": "2026-03-06",
        "close": 16.9,
        "direction_boundary": 7.94,
        "core_momentum": 1.128463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422387
      },
      {
        "date": "2026-03-13",
        "close": 16.299999,
        "direction_boundary": 7.98,
        "core_momentum": 1.042606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415754
      },
      {
        "date": "2026-03-20",
        "close": 16.299999,
        "direction_boundary": 8.8,
        "core_momentum": 0.852273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414999
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "direction_boundary": 8.82,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474124
      },
      {
        "date": "2026-04-03",
        "close": 13.5,
        "direction_boundary": 7.76,
        "core_momentum": 0.739691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476197
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "direction_boundary": 7.48,
        "core_momentum": 0.965241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487982
      },
      {
        "date": "2026-04-17",
        "close": 14.9,
        "direction_boundary": 7.58,
        "core_momentum": 0.965699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484119
      },
      {
        "date": "2026-04-24",
        "close": 13.95,
        "direction_boundary": 7.7,
        "core_momentum": 0.811688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49541
      },
      {
        "date": "2026-05-01",
        "close": 13.25,
        "direction_boundary": 7.74,
        "core_momentum": 0.711886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501653
      },
      {
        "date": "2026-05-08",
        "close": 14.3,
        "direction_boundary": 7.86,
        "core_momentum": 0.819338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504023
      },
      {
        "date": "2026-05-15",
        "close": 14.45,
        "direction_boundary": 7.98,
        "core_momentum": 0.810777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499015
      },
      {
        "date": "2026-05-22",
        "close": 14.7,
        "direction_boundary": 7.94,
        "core_momentum": 0.851385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493733
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "direction_boundary": 7.96,
        "core_momentum": 0.947236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494742
      },
      {
        "date": "2026-06-05",
        "close": 14.75,
        "direction_boundary": 8.0,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500337
      },
      {
        "date": "2026-06-12",
        "close": 15.7,
        "direction_boundary": 7.98,
        "core_momentum": 0.967419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481248
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "direction_boundary": 7.94,
        "core_momentum": 1.078086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480821
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "direction_boundary": 7.92,
        "core_momentum": 1.133838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480518
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "direction_boundary": 7.92,
        "core_momentum": 1.114899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481251
      },
      {
        "date": "2026-07-10",
        "close": 15.85,
        "direction_boundary": 8.68,
        "core_momentum": 0.826037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491006
      },
      {
        "date": "2026-07-17",
        "close": 15.65,
        "direction_boundary": 8.86,
        "core_momentum": 0.766366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492162
      },
      {
        "date": "2026-07-24",
        "close": 15.3,
        "direction_boundary": 9.2,
        "core_momentum": 0.663043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423808
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "direction_boundary": 9.08,
        "core_momentum": 0.470264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465062
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "direction_boundary": 11.55,
        "core_momentum": 0.21645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.12,
        "volume": 37149
      },
      {
        "date": "2023-08-25",
        "close": 9.59,
        "volume": 26687
      },
      {
        "date": "2023-09-01",
        "close": 9.52,
        "volume": 31844
      },
      {
        "date": "2023-09-08",
        "close": 9.24,
        "volume": 23487
      },
      {
        "date": "2023-09-15",
        "close": 9.0,
        "volume": 17588
      },
      {
        "date": "2023-09-22",
        "close": 9.19,
        "volume": 31744
      },
      {
        "date": "2023-09-29",
        "close": 9.0,
        "volume": 37000
      },
      {
        "date": "2023-10-06",
        "close": 7.82,
        "volume": 23688
      },
      {
        "date": "2023-10-13",
        "close": 7.77,
        "volume": 22632
      },
      {
        "date": "2023-10-20",
        "close": 7.18,
        "volume": 16510
      },
      {
        "date": "2023-10-27",
        "close": 7.18,
        "volume": 24082
      },
      {
        "date": "2023-11-03",
        "close": 7.06,
        "volume": 9382
      },
      {
        "date": "2023-11-10",
        "close": 8.45,
        "volume": 110009
      },
      {
        "date": "2023-11-17",
        "close": 8.51,
        "volume": 15314
      },
      {
        "date": "2023-11-24",
        "close": 8.53,
        "volume": 15767
      },
      {
        "date": "2023-12-01",
        "close": 8.94,
        "volume": 82206
      },
      {
        "date": "2023-12-08",
        "close": 8.91,
        "volume": 103586
      },
      {
        "date": "2023-12-15",
        "close": 8.65,
        "volume": 38077
      },
      {
        "date": "2023-12-22",
        "close": 8.71,
        "volume": 23291
      },
      {
        "date": "2023-12-29",
        "close": 8.84,
        "volume": 19097
      },
      {
        "date": "2024-01-05",
        "close": 8.45,
        "volume": 17115
      },
      {
        "date": "2024-01-12",
        "close": 8.14,
        "volume": 25221
      },
      {
        "date": "2024-01-19",
        "close": 7.39,
        "volume": 28802
      },
      {
        "date": "2024-01-26",
        "close": 7.36,
        "volume": 29049
      },
      {
        "date": "2024-02-02",
        "close": 8.25,
        "volume": 48380
      },
      {
        "date": "2024-02-09",
        "close": 8.15,
        "volume": 113055
      },
      {
        "date": "2024-02-16",
        "close": 7.55,
        "volume": 38258
      },
      {
        "date": "2024-02-23",
        "close": 7.8,
        "volume": 18356
      },
      {
        "date": "2024-03-01",
        "close": 8.05,
        "volume": 14685
      },
      {
        "date": "2024-03-08",
        "close": 7.62,
        "volume": 28462
      },
      {
        "date": "2024-03-15",
        "close": 7.51,
        "volume": 23012
      },
      {
        "date": "2024-03-22",
        "close": 7.69,
        "volume": 11550
      },
      {
        "date": "2024-03-29",
        "close": 7.9,
        "volume": 6326
      },
      {
        "date": "2024-04-05",
        "close": 7.82,
        "volume": 20876
      },
      {
        "date": "2024-04-12",
        "close": 8.2,
        "volume": 20297
      },
      {
        "date": "2024-04-19",
        "close": 7.9,
        "volume": 45611
      },
      {
        "date": "2024-04-26",
        "close": 8.24,
        "volume": 17737
      },
      {
        "date": "2024-05-03",
        "close": 8.54,
        "volume": 5576
      },
      {
        "date": "2024-05-10",
        "close": 7.98,
        "volume": 25781
      },
      {
        "date": "2024-05-17",
        "close": 8.52,
        "volume": 13832
      },
      {
        "date": "2024-05-24",
        "close": 8.34,
        "volume": 68154
      },
      {
        "date": "2024-05-31",
        "close": 8.38,
        "volume": 20829
      },
      {
        "date": "2024-06-07",
        "close": 8.4,
        "volume": 10609
      },
      {
        "date": "2024-06-14",
        "close": 8.04,
        "volume": 21536
      },
      {
        "date": "2024-06-21",
        "close": 8.2,
        "volume": 12868
      },
      {
        "date": "2024-06-28",
        "close": 8.0,
        "volume": 100726
      },
      {
        "date": "2024-07-05",
        "close": 7.94,
        "volume": 53255
      },
      {
        "date": "2024-07-12",
        "close": 7.54,
        "volume": 107869
      },
      {
        "date": "2024-07-19",
        "close": 7.54,
        "volume": 4341
      },
      {
        "date": "2024-07-26",
        "close": 7.62,
        "volume": 26213
      },
      {
        "date": "2024-08-02",
        "close": 7.52,
        "volume": 10056
      },
      {
        "date": "2024-08-09",
        "close": 7.48,
        "volume": 39829
      },
      {
        "date": "2024-08-16",
        "close": 7.84,
        "volume": 23634
      },
      {
        "date": "2024-08-23",
        "close": 7.56,
        "volume": 34860
      },
      {
        "date": "2024-08-30",
        "close": 7.6,
        "volume": 21500
      },
      {
        "date": "2024-09-06",
        "close": 7.44,
        "volume": 50960
      },
      {
        "date": "2024-09-13",
        "close": 7.32,
        "volume": 25341
      },
      {
        "date": "2024-09-20",
        "close": 7.32,
        "volume": 102794
      },
      {
        "date": "2024-09-27",
        "close": 7.6,
        "volume": 22762
      },
      {
        "date": "2024-10-04",
        "close": 7.78,
        "volume": 52052
      },
      {
        "date": "2024-10-11",
        "close": 7.88,
        "volume": 9757
      },
      {
        "date": "2024-10-18",
        "close": 7.28,
        "volume": 86996
      },
      {
        "date": "2024-10-25",
        "close": 7.18,
        "volume": 11376
      },
      {
        "date": "2024-11-01",
        "close": 6.98,
        "volume": 34420
      },
      {
        "date": "2024-11-08",
        "close": 7.8,
        "volume": 64538
      },
      {
        "date": "2024-11-15",
        "close": 7.96,
        "volume": 52281
      },
      {
        "date": "2024-11-22",
        "close": 8.06,
        "volume": 12953
      },
      {
        "date": "2024-11-29",
        "close": 7.78,
        "volume": 12356
      },
      {
        "date": "2024-12-06",
        "close": 7.82,
        "volume": 15723
      },
      {
        "date": "2024-12-13",
        "close": 7.74,
        "volume": 15223
      },
      {
        "date": "2024-12-20",
        "close": 7.2,
        "volume": 18782
      },
      {
        "date": "2024-12-27",
        "close": 7.52,
        "volume": 4361
      },
      {
        "date": "2025-01-03",
        "close": 7.3,
        "volume": 15580
      },
      {
        "date": "2025-01-10",
        "close": 7.46,
        "volume": 19774
      },
      {
        "date": "2025-01-17",
        "close": 7.2,
        "volume": 44292
      },
      {
        "date": "2025-01-24",
        "close": 7.18,
        "volume": 27450
      },
      {
        "date": "2025-01-31",
        "close": 7.74,
        "volume": 117787
      },
      {
        "date": "2025-02-07",
        "close": 7.46,
        "volume": 9464
      },
      {
        "date": "2025-02-14",
        "close": 7.36,
        "volume": 10165
      },
      {
        "date": "2025-02-21",
        "close": 7.96,
        "volume": 18967
      },
      {
        "date": "2025-02-28",
        "close": 7.4,
        "volume": 48519
      },
      {
        "date": "2025-03-07",
        "close": 7.94,
        "volume": 19020
      },
      {
        "date": "2025-03-14",
        "close": 7.98,
        "volume": 13258
      },
      {
        "date": "2025-03-21",
        "close": 8.8,
        "volume": 58558
      },
      {
        "date": "2025-03-28",
        "close": 8.82,
        "volume": 30282
      },
      {
        "date": "2025-04-04",
        "close": 7.76,
        "volume": 14240
      },
      {
        "date": "2025-04-11",
        "close": 7.48,
        "volume": 30961
      },
      {
        "date": "2025-04-18",
        "close": 7.58,
        "volume": 20281
      },
      {
        "date": "2025-04-25",
        "close": 7.7,
        "volume": 10708
      },
      {
        "date": "2025-05-02",
        "close": 7.74,
        "volume": 19525
      },
      {
        "date": "2025-05-09",
        "close": 7.86,
        "volume": 79676
      },
      {
        "date": "2025-05-16",
        "close": 7.98,
        "volume": 89446
      },
      {
        "date": "2025-05-23",
        "close": 7.94,
        "volume": 83170
      },
      {
        "date": "2025-05-30",
        "close": 7.96,
        "volume": 97476
      },
      {
        "date": "2025-06-06",
        "close": 8.0,
        "volume": 128391
      },
      {
        "date": "2025-06-13",
        "close": 7.98,
        "volume": 20465
      },
      {
        "date": "2025-06-20",
        "close": 7.94,
        "volume": 59956
      },
      {
        "date": "2025-06-27",
        "close": 7.92,
        "volume": 35416
      },
      {
        "date": "2025-07-04",
        "close": 7.92,
        "volume": 19687
      },
      {
        "date": "2025-07-11",
        "close": 8.68,
        "volume": 237714
      },
      {
        "date": "2025-07-18",
        "close": 8.86,
        "volume": 49729
      },
      {
        "date": "2025-07-25",
        "close": 9.2,
        "volume": 73678
      },
      {
        "date": "2025-08-01",
        "close": 9.08,
        "volume": 55712
      },
      {
        "date": "2025-08-08",
        "close": 11.55,
        "volume": 135183
      },
      {
        "date": "2025-08-15",
        "close": 12.65,
        "volume": 266365
      },
      {
        "date": "2025-08-22",
        "close": 13.1,
        "volume": 96105
      },
      {
        "date": "2025-08-29",
        "close": 11.85,
        "volume": 78784
      },
      {
        "date": "2025-09-05",
        "close": 12.2,
        "volume": 43995
      },
      {
        "date": "2025-09-12",
        "close": 11.5,
        "volume": 99876
      },
      {
        "date": "2025-09-19",
        "close": 11.4,
        "volume": 32862
      },
      {
        "date": "2025-09-26",
        "close": 11.65,
        "volume": 28513
      },
      {
        "date": "2025-10-03",
        "close": 12.05,
        "volume": 40684
      },
      {
        "date": "2025-10-10",
        "close": 11.85,
        "volume": 43110
      },
      {
        "date": "2025-10-17",
        "close": 11.45,
        "volume": 59189
      },
      {
        "date": "2025-10-24",
        "close": 11.6,
        "volume": 32122
      },
      {
        "date": "2025-10-31",
        "close": 11.5,
        "volume": 21520
      },
      {
        "date": "2025-11-07",
        "close": 12.3,
        "volume": 84581
      },
      {
        "date": "2025-11-14",
        "close": 13.0,
        "volume": 87683
      },
      {
        "date": "2025-11-21",
        "close": 12.4,
        "volume": 55880
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "volume": 60819
      },
      {
        "date": "2025-12-05",
        "close": 12.85,
        "volume": 54147
      },
      {
        "date": "2025-12-12",
        "close": 11.6,
        "volume": 154878
      },
      {
        "date": "2025-12-19",
        "close": 11.3,
        "volume": 96624
      },
      {
        "date": "2025-12-26",
        "close": 11.3,
        "volume": 91408
      },
      {
        "date": "2026-01-02",
        "close": 11.3,
        "volume": 62129
      },
      {
        "date": "2026-01-09",
        "close": 11.5,
        "volume": 58163
      },
      {
        "date": "2026-01-16",
        "close": 11.7,
        "volume": 38396
      },
      {
        "date": "2026-01-23",
        "close": 14.1,
        "volume": 84753
      },
      {
        "date": "2026-01-30",
        "close": 14.35,
        "volume": 44941
      },
      {
        "date": "2026-02-06",
        "close": 16.549999,
        "volume": 158332
      },
      {
        "date": "2026-02-13",
        "close": 16.700001,
        "volume": 104065
      },
      {
        "date": "2026-02-20",
        "close": 17.0,
        "volume": 111588
      },
      {
        "date": "2026-02-27",
        "close": 17.950001,
        "volume": 113573
      },
      {
        "date": "2026-03-06",
        "close": 16.9,
        "volume": 127768
      },
      {
        "date": "2026-03-13",
        "close": 16.299999,
        "volume": 103378
      },
      {
        "date": "2026-03-20",
        "close": 16.299999,
        "volume": 94070
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "volume": 196087
      },
      {
        "date": "2026-04-03",
        "close": 13.5,
        "volume": 150496
      },
      {
        "date": "2026-04-10",
        "close": 14.7,
        "volume": 118375
      },
      {
        "date": "2026-04-17",
        "close": 14.9,
        "volume": 127262
      },
      {
        "date": "2026-04-24",
        "close": 13.95,
        "volume": 68552
      },
      {
        "date": "2026-05-01",
        "close": 13.25,
        "volume": 76108
      },
      {
        "date": "2026-05-08",
        "close": 14.3,
        "volume": 131644
      },
      {
        "date": "2026-05-15",
        "close": 14.45,
        "volume": 217396
      },
      {
        "date": "2026-05-22",
        "close": 14.7,
        "volume": 108042
      },
      {
        "date": "2026-05-29",
        "close": 15.5,
        "volume": 86714
      },
      {
        "date": "2026-06-05",
        "close": 14.75,
        "volume": 8759
      },
      {
        "date": "2026-06-12",
        "close": 15.7,
        "volume": 22629
      },
      {
        "date": "2026-06-19",
        "close": 16.5,
        "volume": 106465
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "volume": 33757
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "volume": 29861
      },
      {
        "date": "2026-07-10",
        "close": 15.85,
        "volume": 172053
      },
      {
        "date": "2026-07-17",
        "close": 15.65,
        "volume": 134811
      },
      {
        "date": "2026-07-24",
        "close": 15.3,
        "volume": 81883
      },
      {
        "date": "2026-07-31",
        "close": 13.35,
        "volume": 129862
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "volume": 172629
      }
    ],
    "sharemaestro_context": {
      "trend": 15.196667,
      "fair_value": 9.967372,
      "market_activity": -9.01928,
      "market_dynamics": -0.043669,
      "relative_strength": -6.039753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.010152,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.003573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.027906,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.013506,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.050761,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050761,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005115,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.13009
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.081013
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.025063
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.076142
      },
      {
        "direction": "neutral",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.054441
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.110831
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.020619
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.618664
      }
    ]
  }
}