{
  "ticker": {
    "uuid": "c6b009a5-4c07-4a95-b8ac-0013ab2c9b25",
    "symbol": "ISPY",
    "name": "L&G Cyber Security UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.665001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.485001,
    "boundary_margin": 0.477928,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327586,
    "volatility_stability": 1.1632,
    "risk_context": 0.3053,
    "current_regime": {
      "move": 0.64476,
      "interruption": -0.079401,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.82,
        "direction_boundary": 20.275,
        "core_momentum": -0.121085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215521
      },
      {
        "date": "2023-08-18",
        "close": 17.299999,
        "direction_boundary": 20.360001,
        "core_momentum": -0.150295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217401
      },
      {
        "date": "2023-08-25",
        "close": 18.006001,
        "direction_boundary": 20.24,
        "core_momentum": -0.110375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223916
      },
      {
        "date": "2023-09-01",
        "close": 19.264,
        "direction_boundary": 19.618,
        "core_momentum": -0.018045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240476
      },
      {
        "date": "2023-09-08",
        "close": 19.156,
        "direction_boundary": 19.638,
        "core_momentum": -0.024544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219496
      },
      {
        "date": "2023-09-15",
        "close": 18.978001,
        "direction_boundary": 18.722,
        "core_momentum": 0.013674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219114
      },
      {
        "date": "2023-09-22",
        "close": 19.021999,
        "direction_boundary": 17.9,
        "core_momentum": 0.062682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21874
      },
      {
        "date": "2023-09-29",
        "close": 19.200001,
        "direction_boundary": 18.332001,
        "core_momentum": 0.047349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216595
      },
      {
        "date": "2023-10-06",
        "close": 18.41,
        "direction_boundary": 18.5,
        "core_momentum": -0.004865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224165
      },
      {
        "date": "2023-10-13",
        "close": 18.299999,
        "direction_boundary": 17.722,
        "core_momentum": 0.032615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223996
      },
      {
        "date": "2023-10-20",
        "close": 17.524,
        "direction_boundary": 18.719999,
        "core_momentum": -0.063889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229925
      },
      {
        "date": "2023-10-27",
        "close": 17.436001,
        "direction_boundary": 19.194,
        "core_momentum": -0.091591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217536
      },
      {
        "date": "2023-11-03",
        "close": 17.816,
        "direction_boundary": 17.427999,
        "core_momentum": 0.022263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218913
      },
      {
        "date": "2023-11-10",
        "close": 18.549999,
        "direction_boundary": 18.374001,
        "core_momentum": 0.009579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221191
      },
      {
        "date": "2023-11-17",
        "close": 18.66,
        "direction_boundary": 17.948,
        "core_momentum": 0.03967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214697
      },
      {
        "date": "2023-11-24",
        "close": 19.129999,
        "direction_boundary": 18.138,
        "core_momentum": 0.054692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216195
      },
      {
        "date": "2023-12-01",
        "close": 19.42,
        "direction_boundary": 18.306,
        "core_momentum": 0.060854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211911
      },
      {
        "date": "2023-12-08",
        "close": 19.968,
        "direction_boundary": 17.191999,
        "core_momentum": 0.161471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213905
      },
      {
        "date": "2023-12-15",
        "close": 21.065001,
        "direction_boundary": 16.546,
        "core_momentum": 0.273117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214377
      },
      {
        "date": "2023-12-22",
        "close": 20.83,
        "direction_boundary": 15.97,
        "core_momentum": 0.304321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196162
      },
      {
        "date": "2023-12-29",
        "close": 20.35,
        "direction_boundary": 16.0,
        "core_momentum": 0.271875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196501
      },
      {
        "date": "2024-01-05",
        "close": 19.549999,
        "direction_boundary": 15.938,
        "core_momentum": 0.226628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199415
      },
      {
        "date": "2024-01-12",
        "close": 21.0,
        "direction_boundary": 16.27,
        "core_momentum": 0.290719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220443
      },
      {
        "date": "2024-01-19",
        "close": 21.315001,
        "direction_boundary": 16.294001,
        "core_momentum": 0.30815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220681
      },
      {
        "date": "2024-01-26",
        "close": 21.82,
        "direction_boundary": 17.110001,
        "core_momentum": 0.275278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221704
      },
      {
        "date": "2024-02-02",
        "close": 21.59,
        "direction_boundary": 18.02,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222787
      },
      {
        "date": "2024-02-09",
        "close": 23.035,
        "direction_boundary": 17.35,
        "core_momentum": 0.327666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234538
      },
      {
        "date": "2024-02-16",
        "close": 22.125,
        "direction_boundary": 17.732,
        "core_momentum": 0.247744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238572
      },
      {
        "date": "2024-02-23",
        "close": 21.225,
        "direction_boundary": 17.511999,
        "core_momentum": 0.212026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244418
      },
      {
        "date": "2024-03-01",
        "close": 21.950001,
        "direction_boundary": 17.926001,
        "core_momentum": 0.224478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231615
      },
      {
        "date": "2024-03-08",
        "close": 22.02,
        "direction_boundary": 16.778,
        "core_momentum": 0.312433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231127
      },
      {
        "date": "2024-03-15",
        "close": 21.645,
        "direction_boundary": 17.136,
        "core_momentum": 0.26313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232377
      },
      {
        "date": "2024-03-22",
        "close": 22.014999,
        "direction_boundary": 17.048,
        "core_momentum": 0.291354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232917
      },
      {
        "date": "2024-03-29",
        "close": 22.26,
        "direction_boundary": 17.5,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232985
      },
      {
        "date": "2024-04-05",
        "close": 21.815001,
        "direction_boundary": 17.222,
        "core_momentum": 0.266694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225906
      },
      {
        "date": "2024-04-12",
        "close": 22.055,
        "direction_boundary": 17.438,
        "core_momentum": 0.264767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225249
      },
      {
        "date": "2024-04-19",
        "close": 20.84,
        "direction_boundary": 17.02,
        "core_momentum": 0.224442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231891
      },
      {
        "date": "2024-04-26",
        "close": 21.975,
        "direction_boundary": 16.172001,
        "core_momentum": 0.35883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239875
      },
      {
        "date": "2024-05-03",
        "close": 21.219999,
        "direction_boundary": 16.136,
        "core_momentum": 0.315072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246619
      },
      {
        "date": "2024-05-10",
        "close": 21.15,
        "direction_boundary": 16.672001,
        "core_momentum": 0.268594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242097
      },
      {
        "date": "2024-05-17",
        "close": 21.99,
        "direction_boundary": 17.372,
        "core_momentum": 0.26583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246626
      },
      {
        "date": "2024-05-24",
        "close": 21.725,
        "direction_boundary": 17.643999,
        "core_momentum": 0.231297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246394
      },
      {
        "date": "2024-05-31",
        "close": 20.325001,
        "direction_boundary": 18.280001,
        "core_momentum": 0.111871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264984
      },
      {
        "date": "2024-06-07",
        "close": 20.549999,
        "direction_boundary": 18.086,
        "core_momentum": 0.136238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262691
      },
      {
        "date": "2024-06-14",
        "close": 20.674999,
        "direction_boundary": 19.059999,
        "core_momentum": 0.084732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251786
      },
      {
        "date": "2024-06-21",
        "close": 20.795,
        "direction_boundary": 17.978001,
        "core_momentum": 0.156691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251472
      },
      {
        "date": "2024-06-28",
        "close": 21.65,
        "direction_boundary": 18.549999,
        "core_momentum": 0.167116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255153
      },
      {
        "date": "2024-07-05",
        "close": 21.695,
        "direction_boundary": 17.950001,
        "core_momentum": 0.208635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247702
      },
      {
        "date": "2024-07-12",
        "close": 21.555,
        "direction_boundary": 17.903999,
        "core_momentum": 0.203921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227999
      },
      {
        "date": "2024-07-19",
        "close": 21.040001,
        "direction_boundary": 18.101999,
        "core_momentum": 0.162303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229671
      },
      {
        "date": "2024-07-26",
        "close": 21.139999,
        "direction_boundary": 18.094,
        "core_momentum": 0.168343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227229
      },
      {
        "date": "2024-08-02",
        "close": 19.25,
        "direction_boundary": 18.07,
        "core_momentum": 0.065302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260799
      },
      {
        "date": "2024-08-09",
        "close": 20.125,
        "direction_boundary": 17.82,
        "core_momentum": 0.129349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251363
      },
      {
        "date": "2024-08-16",
        "close": 21.120001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.220809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256571
      },
      {
        "date": "2024-08-23",
        "close": 21.245001,
        "direction_boundary": 18.006001,
        "core_momentum": 0.179884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25023
      },
      {
        "date": "2024-08-30",
        "close": 21.365,
        "direction_boundary": 19.264,
        "core_momentum": 0.109064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245695
      },
      {
        "date": "2024-09-06",
        "close": 20.200001,
        "direction_boundary": 19.156,
        "core_momentum": 0.0545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257134
      },
      {
        "date": "2024-09-13",
        "close": 20.82,
        "direction_boundary": 18.978001,
        "core_momentum": 0.09706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260407
      },
      {
        "date": "2024-09-20",
        "close": 21.504999,
        "direction_boundary": 19.021999,
        "core_momentum": 0.130533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263452
      },
      {
        "date": "2024-09-27",
        "close": 21.895,
        "direction_boundary": 19.200001,
        "core_momentum": 0.140365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264252
      },
      {
        "date": "2024-10-04",
        "close": 21.645,
        "direction_boundary": 18.41,
        "core_momentum": 0.17572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263237
      },
      {
        "date": "2024-10-11",
        "close": 22.6,
        "direction_boundary": 18.299999,
        "core_momentum": 0.234973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269706
      },
      {
        "date": "2024-10-18",
        "close": 22.969999,
        "direction_boundary": 17.524,
        "core_momentum": 0.310774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257224
      },
      {
        "date": "2024-10-25",
        "close": 22.594999,
        "direction_boundary": 17.436001,
        "core_momentum": 0.295882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248497
      },
      {
        "date": "2024-11-01",
        "close": 22.245001,
        "direction_boundary": 17.816,
        "core_momentum": 0.248597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244298
      },
      {
        "date": "2024-11-08",
        "close": 23.865,
        "direction_boundary": 18.549999,
        "core_momentum": 0.286523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261901
      },
      {
        "date": "2024-11-15",
        "close": 23.705,
        "direction_boundary": 18.66,
        "core_momentum": 0.270364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257559
      },
      {
        "date": "2024-11-22",
        "close": 24.700001,
        "direction_boundary": 19.129999,
        "core_momentum": 0.291166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261899
      },
      {
        "date": "2024-11-29",
        "close": 24.690001,
        "direction_boundary": 19.42,
        "core_momentum": 0.27137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240982
      },
      {
        "date": "2024-12-06",
        "close": 25.344999,
        "direction_boundary": 19.968,
        "core_momentum": 0.269281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242341
      },
      {
        "date": "2024-12-13",
        "close": 25.98,
        "direction_boundary": 21.065001,
        "core_momentum": 0.233325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243415
      },
      {
        "date": "2024-12-20",
        "close": 25.695,
        "direction_boundary": 20.83,
        "core_momentum": 0.233557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244942
      },
      {
        "date": "2024-12-27",
        "close": 25.834999,
        "direction_boundary": 20.35,
        "core_momentum": 0.269533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24052
      },
      {
        "date": "2025-01-03",
        "close": 26.129999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.336573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2405
      },
      {
        "date": "2025-01-10",
        "close": 25.799999,
        "direction_boundary": 21.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24136
      },
      {
        "date": "2025-01-17",
        "close": 26.434999,
        "direction_boundary": 21.315001,
        "core_momentum": 0.240206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238213
      },
      {
        "date": "2025-01-24",
        "close": 27.254999,
        "direction_boundary": 21.82,
        "core_momentum": 0.249083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240019
      },
      {
        "date": "2025-01-31",
        "close": 28.195,
        "direction_boundary": 21.59,
        "core_momentum": 0.305929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190074
      },
      {
        "date": "2025-02-07",
        "close": 28.934999,
        "direction_boundary": 23.035,
        "core_momentum": 0.256132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185959
      },
      {
        "date": "2025-02-14",
        "close": 29.6,
        "direction_boundary": 22.125,
        "core_momentum": 0.337853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179811
      },
      {
        "date": "2025-02-21",
        "close": 28.275,
        "direction_boundary": 21.225,
        "core_momentum": 0.332155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197323
      },
      {
        "date": "2025-02-28",
        "close": 26.629999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.213212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22048
      },
      {
        "date": "2025-03-07",
        "close": 24.525,
        "direction_boundary": 22.02,
        "core_momentum": 0.11376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238164
      },
      {
        "date": "2025-03-14",
        "close": 24.805,
        "direction_boundary": 21.645,
        "core_momentum": 0.145992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235983
      },
      {
        "date": "2025-03-21",
        "close": 25.155001,
        "direction_boundary": 22.014999,
        "core_momentum": 0.14263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233353
      },
      {
        "date": "2025-03-28",
        "close": 24.129999,
        "direction_boundary": 22.26,
        "core_momentum": 0.084007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241728
      },
      {
        "date": "2025-04-04",
        "close": 21.040001,
        "direction_boundary": 21.815001,
        "core_momentum": -0.035526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310465
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "direction_boundary": 22.055,
        "core_momentum": -0.047835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303833
      },
      {
        "date": "2025-04-18",
        "close": 21.424999,
        "direction_boundary": 20.84,
        "core_momentum": 0.028071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304355
      },
      {
        "date": "2025-04-25",
        "close": 22.764999,
        "direction_boundary": 21.975,
        "core_momentum": 0.03595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315942
      },
      {
        "date": "2025-05-02",
        "close": 23.450001,
        "direction_boundary": 21.219999,
        "core_momentum": 0.10509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317616
      },
      {
        "date": "2025-05-09",
        "close": 24.17,
        "direction_boundary": 21.15,
        "core_momentum": 0.14279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305004
      },
      {
        "date": "2025-05-16",
        "close": 25.530001,
        "direction_boundary": 21.99,
        "core_momentum": 0.160982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313879
      },
      {
        "date": "2025-05-23",
        "close": 24.82,
        "direction_boundary": 21.725,
        "core_momentum": 0.142463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31169
      },
      {
        "date": "2025-05-30",
        "close": 25.17,
        "direction_boundary": 20.325001,
        "core_momentum": 0.238376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312276
      },
      {
        "date": "2025-06-06",
        "close": 26.299999,
        "direction_boundary": 20.549999,
        "core_momentum": 0.279805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31611
      },
      {
        "date": "2025-06-13",
        "close": 25.200001,
        "direction_boundary": 20.674999,
        "core_momentum": 0.218863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319977
      },
      {
        "date": "2025-06-20",
        "close": 25.73,
        "direction_boundary": 20.795,
        "core_momentum": 0.237317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32106
      },
      {
        "date": "2025-06-27",
        "close": 26.0,
        "direction_boundary": 21.65,
        "core_momentum": 0.200924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321303
      },
      {
        "date": "2025-07-04",
        "close": 25.754999,
        "direction_boundary": 21.695,
        "core_momentum": 0.18714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321161
      },
      {
        "date": "2025-07-11",
        "close": 25.055,
        "direction_boundary": 21.555,
        "core_momentum": 0.162375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322939
      },
      {
        "date": "2025-07-18",
        "close": 25.280001,
        "direction_boundary": 21.040001,
        "core_momentum": 0.201521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321216
      },
      {
        "date": "2025-07-25",
        "close": 25.549999,
        "direction_boundary": 21.139999,
        "core_momentum": 0.208609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318389
      },
      {
        "date": "2025-08-01",
        "close": 25.485001,
        "direction_boundary": 19.25,
        "core_momentum": 0.323896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314039
      },
      {
        "date": "2025-08-08",
        "close": 24.42,
        "direction_boundary": 20.125,
        "core_momentum": 0.213416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315427
      },
      {
        "date": "2025-08-15",
        "close": 24.360001,
        "direction_boundary": 21.120001,
        "core_momentum": 0.153409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312678
      },
      {
        "date": "2025-08-22",
        "close": 24.83,
        "direction_boundary": 21.245001,
        "core_momentum": 0.168746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309718
      },
      {
        "date": "2025-08-29",
        "close": 25.42,
        "direction_boundary": 21.365,
        "core_momentum": 0.189796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30162
      },
      {
        "date": "2025-09-05",
        "close": 25.219999,
        "direction_boundary": 20.200001,
        "core_momentum": 0.248515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278647
      },
      {
        "date": "2025-09-12",
        "close": 25.6,
        "direction_boundary": 20.82,
        "core_momentum": 0.229587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278957
      },
      {
        "date": "2025-09-19",
        "close": 25.945,
        "direction_boundary": 21.504999,
        "core_momentum": 0.206464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278901
      },
      {
        "date": "2025-09-26",
        "close": 25.879999,
        "direction_boundary": 21.895,
        "core_momentum": 0.182005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272091
      },
      {
        "date": "2025-10-03",
        "close": 26.280001,
        "direction_boundary": 21.645,
        "core_momentum": 0.214137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183091
      },
      {
        "date": "2025-10-10",
        "close": 25.700001,
        "direction_boundary": 22.6,
        "core_momentum": 0.137168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187557
      },
      {
        "date": "2025-10-17",
        "close": 24.75,
        "direction_boundary": 22.969999,
        "core_momentum": 0.077492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196848
      },
      {
        "date": "2025-10-24",
        "close": 25.76,
        "direction_boundary": 22.594999,
        "core_momentum": 0.140075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18712
      },
      {
        "date": "2025-10-31",
        "close": 26.174999,
        "direction_boundary": 22.245001,
        "core_momentum": 0.176669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184424
      },
      {
        "date": "2025-11-07",
        "close": 25.77,
        "direction_boundary": 23.865,
        "core_momentum": 0.079824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182437
      },
      {
        "date": "2025-11-14",
        "close": 25.5,
        "direction_boundary": 23.705,
        "core_momentum": 0.075722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166816
      },
      {
        "date": "2025-11-21",
        "close": 24.725,
        "direction_boundary": 24.700001,
        "core_momentum": 0.001012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167752
      },
      {
        "date": "2025-11-28",
        "close": 25.605,
        "direction_boundary": 24.690001,
        "core_momentum": 0.037059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173704
      },
      {
        "date": "2025-12-05",
        "close": 26.209999,
        "direction_boundary": 25.344999,
        "core_momentum": 0.034129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165615
      },
      {
        "date": "2025-12-12",
        "close": 25.375,
        "direction_boundary": 25.98,
        "core_momentum": -0.023287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160845
      },
      {
        "date": "2025-12-19",
        "close": 24.785,
        "direction_boundary": 25.695,
        "core_momentum": -0.035415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161269
      },
      {
        "date": "2025-12-26",
        "close": 24.635,
        "direction_boundary": 25.834999,
        "core_momentum": -0.046449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16046
      },
      {
        "date": "2026-01-02",
        "close": 24.605,
        "direction_boundary": 26.129999,
        "core_momentum": -0.058362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160107
      },
      {
        "date": "2026-01-09",
        "close": 24.450001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.052326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155917
      },
      {
        "date": "2026-01-16",
        "close": 24.344999,
        "direction_boundary": 26.434999,
        "core_momentum": -0.079062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155319
      },
      {
        "date": "2026-01-23",
        "close": 23.610001,
        "direction_boundary": 27.254999,
        "core_momentum": -0.133737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159398
      },
      {
        "date": "2026-01-30",
        "close": 22.775,
        "direction_boundary": 28.195,
        "core_momentum": -0.192233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165816
      },
      {
        "date": "2026-02-06",
        "close": 21.799999,
        "direction_boundary": 28.934999,
        "core_momentum": -0.246587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166315
      },
      {
        "date": "2026-02-13",
        "close": 22.98,
        "direction_boundary": 29.6,
        "core_momentum": -0.223649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184216
      },
      {
        "date": "2026-02-20",
        "close": 22.9,
        "direction_boundary": 28.275,
        "core_momentum": -0.190097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181624
      },
      {
        "date": "2026-02-27",
        "close": 21.32,
        "direction_boundary": 26.629999,
        "core_momentum": -0.199399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200575
      },
      {
        "date": "2026-03-06",
        "close": 23.094999,
        "direction_boundary": 24.525,
        "core_momentum": -0.058308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233837
      },
      {
        "date": "2026-03-13",
        "close": 23.950001,
        "direction_boundary": 24.805,
        "core_momentum": -0.034469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239019
      },
      {
        "date": "2026-03-20",
        "close": 24.18,
        "direction_boundary": 25.155001,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238566
      },
      {
        "date": "2026-03-27",
        "close": 24.094999,
        "direction_boundary": 24.129999,
        "core_momentum": -0.00145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238569
      },
      {
        "date": "2026-04-10",
        "close": 22.9,
        "direction_boundary": 21.040001,
        "core_momentum": 0.088403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246078
      },
      {
        "date": "2026-04-17",
        "close": 24.5,
        "direction_boundary": 21.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264505
      },
      {
        "date": "2026-04-24",
        "close": 24.58,
        "direction_boundary": 21.424999,
        "core_momentum": 0.147258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259459
      },
      {
        "date": "2026-05-01",
        "close": 25.540001,
        "direction_boundary": 22.764999,
        "core_momentum": 0.121898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258946
      },
      {
        "date": "2026-05-08",
        "close": 27.105,
        "direction_boundary": 23.450001,
        "core_momentum": 0.155863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27116
      },
      {
        "date": "2026-05-15",
        "close": 28.645,
        "direction_boundary": 24.17,
        "core_momentum": 0.185147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279969
      },
      {
        "date": "2026-05-22",
        "close": 31.01,
        "direction_boundary": 25.530001,
        "core_momentum": 0.214649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297765
      },
      {
        "date": "2026-05-29",
        "close": 32.105,
        "direction_boundary": 24.82,
        "core_momentum": 0.293513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294726
      },
      {
        "date": "2026-06-05",
        "close": 33.32,
        "direction_boundary": 25.17,
        "core_momentum": 0.323798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295108
      },
      {
        "date": "2026-06-12",
        "close": 31.705,
        "direction_boundary": 26.299999,
        "core_momentum": 0.205513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305752
      },
      {
        "date": "2026-06-19",
        "close": 31.945,
        "direction_boundary": 25.200001,
        "core_momentum": 0.267659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30035
      },
      {
        "date": "2026-06-26",
        "close": 33.389999,
        "direction_boundary": 25.73,
        "core_momentum": 0.297707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300439
      },
      {
        "date": "2026-07-03",
        "close": 35.619999,
        "direction_boundary": 26.0,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308094
      },
      {
        "date": "2026-07-10",
        "close": 37.404999,
        "direction_boundary": 25.754999,
        "core_momentum": 0.452339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31091
      },
      {
        "date": "2026-07-17",
        "close": 35.919998,
        "direction_boundary": 25.055,
        "core_momentum": 0.433646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319344
      },
      {
        "date": "2026-07-24",
        "close": 34.435001,
        "direction_boundary": 25.280001,
        "core_momentum": 0.362144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328088
      },
      {
        "date": "2026-07-31",
        "close": 34.610001,
        "direction_boundary": 25.549999,
        "core_momentum": 0.354599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322195
      },
      {
        "date": "2026-08-07",
        "close": 37.665001,
        "direction_boundary": 25.485001,
        "core_momentum": 0.477928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.82,
        "volume": 22222
      },
      {
        "date": "2023-08-18",
        "close": 17.299999,
        "volume": 6892
      },
      {
        "date": "2023-08-25",
        "close": 18.006001,
        "volume": 27970
      },
      {
        "date": "2023-09-01",
        "close": 19.264,
        "volume": 14304
      },
      {
        "date": "2023-09-08",
        "close": 19.156,
        "volume": 9101
      },
      {
        "date": "2023-09-15",
        "close": 18.978001,
        "volume": 9370
      },
      {
        "date": "2023-09-22",
        "close": 19.021999,
        "volume": 19727
      },
      {
        "date": "2023-09-29",
        "close": 19.200001,
        "volume": 2671
      },
      {
        "date": "2023-10-06",
        "close": 18.41,
        "volume": 587238
      },
      {
        "date": "2023-10-13",
        "close": 18.299999,
        "volume": 18527
      },
      {
        "date": "2023-10-20",
        "close": 17.524,
        "volume": 11290
      },
      {
        "date": "2023-10-27",
        "close": 17.436001,
        "volume": 14867
      },
      {
        "date": "2023-11-03",
        "close": 17.816,
        "volume": 24672
      },
      {
        "date": "2023-11-10",
        "close": 18.549999,
        "volume": 86297
      },
      {
        "date": "2023-11-17",
        "close": 18.66,
        "volume": 35461
      },
      {
        "date": "2023-11-24",
        "close": 19.129999,
        "volume": 11546
      },
      {
        "date": "2023-12-01",
        "close": 19.42,
        "volume": 15263
      },
      {
        "date": "2023-12-08",
        "close": 19.968,
        "volume": 13354
      },
      {
        "date": "2023-12-15",
        "close": 21.065001,
        "volume": 23026
      },
      {
        "date": "2023-12-22",
        "close": 20.83,
        "volume": 7196
      },
      {
        "date": "2023-12-29",
        "close": 20.35,
        "volume": 16372
      },
      {
        "date": "2024-01-05",
        "close": 19.549999,
        "volume": 1467
      },
      {
        "date": "2024-01-12",
        "close": 21.0,
        "volume": 18928
      },
      {
        "date": "2024-01-19",
        "close": 21.315001,
        "volume": 37230
      },
      {
        "date": "2024-01-26",
        "close": 21.82,
        "volume": 76740
      },
      {
        "date": "2024-02-02",
        "close": 21.59,
        "volume": 28571
      },
      {
        "date": "2024-02-09",
        "close": 23.035,
        "volume": 24533
      },
      {
        "date": "2024-02-16",
        "close": 22.125,
        "volume": 29050
      },
      {
        "date": "2024-02-23",
        "close": 21.225,
        "volume": 27999
      },
      {
        "date": "2024-03-01",
        "close": 21.950001,
        "volume": 38331
      },
      {
        "date": "2024-03-08",
        "close": 22.02,
        "volume": 30047
      },
      {
        "date": "2024-03-15",
        "close": 21.645,
        "volume": 47055
      },
      {
        "date": "2024-03-22",
        "close": 22.014999,
        "volume": 14616
      },
      {
        "date": "2024-03-29",
        "close": 22.26,
        "volume": 5250
      },
      {
        "date": "2024-04-05",
        "close": 21.815001,
        "volume": 53710
      },
      {
        "date": "2024-04-12",
        "close": 22.055,
        "volume": 29777
      },
      {
        "date": "2024-04-19",
        "close": 20.84,
        "volume": 5437
      },
      {
        "date": "2024-04-26",
        "close": 21.975,
        "volume": 17337
      },
      {
        "date": "2024-05-03",
        "close": 21.219999,
        "volume": 26530
      },
      {
        "date": "2024-05-10",
        "close": 21.15,
        "volume": 27241
      },
      {
        "date": "2024-05-17",
        "close": 21.99,
        "volume": 22709
      },
      {
        "date": "2024-05-24",
        "close": 21.725,
        "volume": 29044
      },
      {
        "date": "2024-05-31",
        "close": 20.325001,
        "volume": 10966
      },
      {
        "date": "2024-06-07",
        "close": 20.549999,
        "volume": 14883
      },
      {
        "date": "2024-06-14",
        "close": 20.674999,
        "volume": 2362
      },
      {
        "date": "2024-06-21",
        "close": 20.795,
        "volume": 27078
      },
      {
        "date": "2024-06-28",
        "close": 21.65,
        "volume": 15153
      },
      {
        "date": "2024-07-05",
        "close": 21.695,
        "volume": 167842
      },
      {
        "date": "2024-07-12",
        "close": 21.555,
        "volume": 17535
      },
      {
        "date": "2024-07-19",
        "close": 21.040001,
        "volume": 35815
      },
      {
        "date": "2024-07-26",
        "close": 21.139999,
        "volume": 24206
      },
      {
        "date": "2024-08-02",
        "close": 19.25,
        "volume": 12567
      },
      {
        "date": "2024-08-09",
        "close": 20.125,
        "volume": 38184
      },
      {
        "date": "2024-08-16",
        "close": 21.120001,
        "volume": 5035
      },
      {
        "date": "2024-08-23",
        "close": 21.245001,
        "volume": 7055
      },
      {
        "date": "2024-08-30",
        "close": 21.365,
        "volume": 24211
      },
      {
        "date": "2024-09-06",
        "close": 20.200001,
        "volume": 75671
      },
      {
        "date": "2024-09-13",
        "close": 20.82,
        "volume": 18634
      },
      {
        "date": "2024-09-20",
        "close": 21.504999,
        "volume": 32171
      },
      {
        "date": "2024-09-27",
        "close": 21.895,
        "volume": 14094
      },
      {
        "date": "2024-10-04",
        "close": 21.645,
        "volume": 12341
      },
      {
        "date": "2024-10-11",
        "close": 22.6,
        "volume": 14829
      },
      {
        "date": "2024-10-18",
        "close": 22.969999,
        "volume": 54321
      },
      {
        "date": "2024-10-25",
        "close": 22.594999,
        "volume": 6998
      },
      {
        "date": "2024-11-01",
        "close": 22.245001,
        "volume": 33938
      },
      {
        "date": "2024-11-08",
        "close": 23.865,
        "volume": 15614
      },
      {
        "date": "2024-11-15",
        "close": 23.705,
        "volume": 95019
      },
      {
        "date": "2024-11-22",
        "close": 24.700001,
        "volume": 11169
      },
      {
        "date": "2024-11-29",
        "close": 24.690001,
        "volume": 22886
      },
      {
        "date": "2024-12-06",
        "close": 25.344999,
        "volume": 20018
      },
      {
        "date": "2024-12-13",
        "close": 25.98,
        "volume": 32956
      },
      {
        "date": "2024-12-20",
        "close": 25.695,
        "volume": 67680
      },
      {
        "date": "2024-12-27",
        "close": 25.834999,
        "volume": 29501
      },
      {
        "date": "2025-01-03",
        "close": 26.129999,
        "volume": 3914
      },
      {
        "date": "2025-01-10",
        "close": 25.799999,
        "volume": 54301
      },
      {
        "date": "2025-01-17",
        "close": 26.434999,
        "volume": 48143
      },
      {
        "date": "2025-01-24",
        "close": 27.254999,
        "volume": 87282
      },
      {
        "date": "2025-01-31",
        "close": 28.195,
        "volume": 210219
      },
      {
        "date": "2025-02-07",
        "close": 28.934999,
        "volume": 58955
      },
      {
        "date": "2025-02-14",
        "close": 29.6,
        "volume": 35776
      },
      {
        "date": "2025-02-21",
        "close": 28.275,
        "volume": 23487
      },
      {
        "date": "2025-02-28",
        "close": 26.629999,
        "volume": 50979
      },
      {
        "date": "2025-03-07",
        "close": 24.525,
        "volume": 64837
      },
      {
        "date": "2025-03-14",
        "close": 24.805,
        "volume": 74259
      },
      {
        "date": "2025-03-21",
        "close": 25.155001,
        "volume": 36982
      },
      {
        "date": "2025-03-28",
        "close": 24.129999,
        "volume": 37461
      },
      {
        "date": "2025-04-04",
        "close": 21.040001,
        "volume": 93822
      },
      {
        "date": "2025-04-11",
        "close": 21.0,
        "volume": 95022
      },
      {
        "date": "2025-04-18",
        "close": 21.424999,
        "volume": 15148
      },
      {
        "date": "2025-04-25",
        "close": 22.764999,
        "volume": 26464
      },
      {
        "date": "2025-05-02",
        "close": 23.450001,
        "volume": 4450
      },
      {
        "date": "2025-05-09",
        "close": 24.17,
        "volume": 125922
      },
      {
        "date": "2025-05-16",
        "close": 25.530001,
        "volume": 51488
      },
      {
        "date": "2025-05-23",
        "close": 24.82,
        "volume": 14020
      },
      {
        "date": "2025-05-30",
        "close": 25.17,
        "volume": 28839
      },
      {
        "date": "2025-06-06",
        "close": 26.299999,
        "volume": 18661
      },
      {
        "date": "2025-06-13",
        "close": 25.200001,
        "volume": 17351
      },
      {
        "date": "2025-06-20",
        "close": 25.73,
        "volume": 23688
      },
      {
        "date": "2025-06-27",
        "close": 26.0,
        "volume": 34895
      },
      {
        "date": "2025-07-04",
        "close": 25.754999,
        "volume": 14626
      },
      {
        "date": "2025-07-11",
        "close": 25.055,
        "volume": 12243
      },
      {
        "date": "2025-07-18",
        "close": 25.280001,
        "volume": 24939
      },
      {
        "date": "2025-07-25",
        "close": 25.549999,
        "volume": 17334
      },
      {
        "date": "2025-08-01",
        "close": 25.485001,
        "volume": 7331
      },
      {
        "date": "2025-08-08",
        "close": 24.42,
        "volume": 120926
      },
      {
        "date": "2025-08-15",
        "close": 24.360001,
        "volume": 19890
      },
      {
        "date": "2025-08-22",
        "close": 24.83,
        "volume": 6237
      },
      {
        "date": "2025-08-29",
        "close": 25.42,
        "volume": 9640
      },
      {
        "date": "2025-09-05",
        "close": 25.219999,
        "volume": 66991
      },
      {
        "date": "2025-09-12",
        "close": 25.6,
        "volume": 34238
      },
      {
        "date": "2025-09-19",
        "close": 25.945,
        "volume": 42539
      },
      {
        "date": "2025-09-26",
        "close": 25.879999,
        "volume": 42917
      },
      {
        "date": "2025-10-03",
        "close": 26.280001,
        "volume": 31384
      },
      {
        "date": "2025-10-10",
        "close": 25.700001,
        "volume": 23494
      },
      {
        "date": "2025-10-17",
        "close": 24.75,
        "volume": 35372
      },
      {
        "date": "2025-10-24",
        "close": 25.76,
        "volume": 10780
      },
      {
        "date": "2025-10-31",
        "close": 26.174999,
        "volume": 61484
      },
      {
        "date": "2025-11-07",
        "close": 25.77,
        "volume": 69037
      },
      {
        "date": "2025-11-14",
        "close": 25.5,
        "volume": 40136
      },
      {
        "date": "2025-11-21",
        "close": 24.725,
        "volume": 118895
      },
      {
        "date": "2025-11-28",
        "close": 25.605,
        "volume": 52841
      },
      {
        "date": "2025-12-05",
        "close": 26.209999,
        "volume": 26208
      },
      {
        "date": "2025-12-12",
        "close": 25.375,
        "volume": 57967
      },
      {
        "date": "2025-12-19",
        "close": 24.785,
        "volume": 22156
      },
      {
        "date": "2025-12-26",
        "close": 24.635,
        "volume": 6256
      },
      {
        "date": "2026-01-02",
        "close": 24.605,
        "volume": 18219
      },
      {
        "date": "2026-01-09",
        "close": 24.450001,
        "volume": 88612
      },
      {
        "date": "2026-01-16",
        "close": 24.344999,
        "volume": 29432
      },
      {
        "date": "2026-01-23",
        "close": 23.610001,
        "volume": 53586
      },
      {
        "date": "2026-01-30",
        "close": 22.775,
        "volume": 37257
      },
      {
        "date": "2026-02-06",
        "close": 21.799999,
        "volume": 80425
      },
      {
        "date": "2026-02-13",
        "close": 22.98,
        "volume": 81421
      },
      {
        "date": "2026-02-20",
        "close": 22.9,
        "volume": 84758
      },
      {
        "date": "2026-02-27",
        "close": 21.32,
        "volume": 88187
      },
      {
        "date": "2026-03-06",
        "close": 23.094999,
        "volume": 28500
      },
      {
        "date": "2026-03-13",
        "close": 23.950001,
        "volume": 57248
      },
      {
        "date": "2026-03-20",
        "close": 24.18,
        "volume": 17775
      },
      {
        "date": "2026-03-27",
        "close": 24.094999,
        "volume": 31805
      },
      {
        "date": "2026-04-10",
        "close": 22.9,
        "volume": 47645
      },
      {
        "date": "2026-04-17",
        "close": 24.5,
        "volume": 39709
      },
      {
        "date": "2026-04-24",
        "close": 24.58,
        "volume": 18491
      },
      {
        "date": "2026-05-01",
        "close": 25.540001,
        "volume": 3611
      },
      {
        "date": "2026-05-08",
        "close": 27.105,
        "volume": 33151
      },
      {
        "date": "2026-05-15",
        "close": 28.645,
        "volume": 66171
      },
      {
        "date": "2026-05-22",
        "close": 31.01,
        "volume": 43545
      },
      {
        "date": "2026-05-29",
        "close": 32.105,
        "volume": 29463
      },
      {
        "date": "2026-06-05",
        "close": 33.32,
        "volume": 10138
      },
      {
        "date": "2026-06-12",
        "close": 31.705,
        "volume": 3261
      },
      {
        "date": "2026-06-19",
        "close": 31.945,
        "volume": 2364
      },
      {
        "date": "2026-06-26",
        "close": 33.389999,
        "volume": 1574
      },
      {
        "date": "2026-07-03",
        "close": 35.619999,
        "volume": 3155
      },
      {
        "date": "2026-07-10",
        "close": 37.404999,
        "volume": 30357
      },
      {
        "date": "2026-07-17",
        "close": 35.919998,
        "volume": 24268
      },
      {
        "date": "2026-07-24",
        "close": 34.435001,
        "volume": 56031
      },
      {
        "date": "2026-07-31",
        "close": 34.610001,
        "volume": 20999
      },
      {
        "date": "2026-08-07",
        "close": 37.665001,
        "volume": 49907
      }
    ],
    "sharemaestro_context": {
      "trend": 28.063333,
      "fair_value": 23.874295,
      "market_activity": 80.154661,
      "market_dynamics": 1.23824,
      "relative_strength": 26.42392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.001654,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9118,
        "conditional_difference": -0.008552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.009748,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.001082,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.010968,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084732,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.067187
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.011698
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.005022
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.3544
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.001901
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.223337
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.050443
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.64476
      }
    ]
  }
}