{
  "ticker": {
    "uuid": "c6b4b42d-3e03-4873-9c98-445ad7441cd6",
    "symbol": "MO",
    "name": "Altria Group, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27060.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21349.277344,
    "boundary_margin": 0.26749,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327446,
    "volatility_stability": 0.9846,
    "risk_context": 0.3054,
    "current_regime": {
      "move": 17.377152,
      "interruption": -0.212244,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.507,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8016.524414,
        "direction_boundary": 3437.064941,
        "core_momentum": 1.332375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36917
      },
      {
        "date": "2023-08-25",
        "close": 8466.94043,
        "direction_boundary": 3375.59082,
        "core_momentum": 1.508284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365545
      },
      {
        "date": "2023-09-01",
        "close": 8484.936523,
        "direction_boundary": 3290.625977,
        "core_momentum": 1.578517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365916
      },
      {
        "date": "2023-09-08",
        "close": 8165.99707,
        "direction_boundary": 3203.662109,
        "core_momentum": 1.548957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373109
      },
      {
        "date": "2023-09-15",
        "close": 8067.253418,
        "direction_boundary": 3173.422852,
        "core_momentum": 1.54213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373672
      },
      {
        "date": "2023-09-22",
        "close": 7969.267578,
        "direction_boundary": 3253.894775,
        "core_momentum": 1.449147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350595
      },
      {
        "date": "2023-09-29",
        "close": 8636.165039,
        "direction_boundary": 3131.936523,
        "core_momentum": 1.757452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35472
      },
      {
        "date": "2023-10-06",
        "close": 9070.598633,
        "direction_boundary": 3304.877441,
        "core_momentum": 1.74461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354806
      },
      {
        "date": "2023-10-13",
        "close": 10062.945313,
        "direction_boundary": 3537.299072,
        "core_momentum": 1.84481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368461
      },
      {
        "date": "2023-10-20",
        "close": 10705.344727,
        "direction_boundary": 3373.354248,
        "core_momentum": 2.173501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336066
      },
      {
        "date": "2023-10-27",
        "close": 8433.197266,
        "direction_boundary": 3545.296143,
        "core_momentum": 1.3787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499008
      },
      {
        "date": "2023-11-03",
        "close": 8903.624023,
        "direction_boundary": 3476.319336,
        "core_momentum": 1.561222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499588
      },
      {
        "date": "2023-11-10",
        "close": 8826.634766,
        "direction_boundary": 3426.835938,
        "core_momentum": 1.575739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500734
      },
      {
        "date": "2023-11-17",
        "close": 8986.110352,
        "direction_boundary": 3692.246338,
        "core_momentum": 1.433779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499546
      },
      {
        "date": "2023-11-24",
        "close": 9767.490234,
        "direction_boundary": 3768.720459,
        "core_momentum": 1.591726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505907
      },
      {
        "date": "2023-12-01",
        "close": 9589.517578,
        "direction_boundary": 3889.679199,
        "core_momentum": 1.465375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508955
      },
      {
        "date": "2023-12-08",
        "close": 10329.902344,
        "direction_boundary": 3928.166016,
        "core_momentum": 1.629701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513849
      },
      {
        "date": "2023-12-15",
        "close": 10421.389648,
        "direction_boundary": 3848.692871,
        "core_momentum": 1.707774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511479
      },
      {
        "date": "2023-12-22",
        "close": 9526.259766,
        "direction_boundary": 3861.424072,
        "core_momentum": 1.467033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535101
      },
      {
        "date": "2023-12-29",
        "close": 9838.71875,
        "direction_boundary": 3894.915039,
        "core_momentum": 1.526042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535232
      },
      {
        "date": "2024-01-05",
        "close": 11903.449219,
        "direction_boundary": 3942.901611,
        "core_momentum": 2.018957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585011
      },
      {
        "date": "2024-01-12",
        "close": 11857.456055,
        "direction_boundary": 3968.894287,
        "core_momentum": 1.987597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586412
      },
      {
        "date": "2024-01-19",
        "close": 13190.783203,
        "direction_boundary": 4072.865234,
        "core_momentum": 2.238699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594492
      },
      {
        "date": "2024-01-26",
        "close": 12441.879883,
        "direction_boundary": 4080.36377,
        "core_momentum": 2.049208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606928
      },
      {
        "date": "2024-02-02",
        "close": 13323.765625,
        "direction_boundary": 4263.812988,
        "core_momentum": 2.124848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609623
      },
      {
        "date": "2024-02-09",
        "close": 12376.387695,
        "direction_boundary": 4368.782227,
        "core_momentum": 1.832915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62571
      },
      {
        "date": "2024-02-16",
        "close": 11162.046875,
        "direction_boundary": 4424.767578,
        "core_momentum": 1.522629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596919
      },
      {
        "date": "2024-02-23",
        "close": 11496.501953,
        "direction_boundary": 4323.794922,
        "core_momentum": 1.658892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594399
      },
      {
        "date": "2024-03-01",
        "close": 11137.550781,
        "direction_boundary": 4346.289551,
        "core_momentum": 1.562542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597343
      },
      {
        "date": "2024-03-08",
        "close": 10957.073242,
        "direction_boundary": 4608.716797,
        "core_momentum": 1.377467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594525
      },
      {
        "date": "2024-03-15",
        "close": 11798.463867,
        "direction_boundary": 4567.727539,
        "core_momentum": 1.583005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599703
      },
      {
        "date": "2024-03-22",
        "close": 11742.205078,
        "direction_boundary": 4238.04541,
        "core_momentum": 1.770665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599125
      },
      {
        "date": "2024-03-29",
        "close": 11825.695313,
        "direction_boundary": 4523.981934,
        "core_momentum": 1.614001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591684
      },
      {
        "date": "2024-04-05",
        "close": 10898.796875,
        "direction_boundary": 4537.977539,
        "core_momentum": 1.401686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602995
      },
      {
        "date": "2024-04-12",
        "close": 10816.305664,
        "direction_boundary": 4545.976563,
        "core_momentum": 1.379314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586816
      },
      {
        "date": "2024-04-19",
        "close": 11290.254883,
        "direction_boundary": 5233.320801,
        "core_momentum": 1.157379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583572
      },
      {
        "date": "2024-04-26",
        "close": 11768.701172,
        "direction_boundary": 5390.786621,
        "core_momentum": 1.183114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471006
      },
      {
        "date": "2024-05-03",
        "close": 12182.654297,
        "direction_boundary": 5321.30127,
        "core_momentum": 1.289413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468321
      },
      {
        "date": "2024-05-10",
        "close": 12114.662109,
        "direction_boundary": 5345.796875,
        "core_momentum": 1.266203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468067
      },
      {
        "date": "2024-05-17",
        "close": 12725.595703,
        "direction_boundary": 5581.743164,
        "core_momentum": 1.27986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470836
      },
      {
        "date": "2024-05-24",
        "close": 13997.457031,
        "direction_boundary": 5535.253418,
        "core_momentum": 1.528783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474641
      },
      {
        "date": "2024-05-31",
        "close": 14417.411133,
        "direction_boundary": 5629.73291,
        "core_momentum": 1.560941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472784
      },
      {
        "date": "2024-06-07",
        "close": 15355.805664,
        "direction_boundary": 5661.725098,
        "core_momentum": 1.712213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470228
      },
      {
        "date": "2024-06-14",
        "close": 14067.18457,
        "direction_boundary": 5581.472168,
        "core_momentum": 1.520336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491418
      },
      {
        "date": "2024-06-21",
        "close": 14476.646484,
        "direction_boundary": 5633.463379,
        "core_momentum": 1.56976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469529
      },
      {
        "date": "2024-06-28",
        "close": 15374.5625,
        "direction_boundary": 5798.431641,
        "core_momentum": 1.651504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473034
      },
      {
        "date": "2024-07-05",
        "close": 16096.994141,
        "direction_boundary": 5947.405273,
        "core_momentum": 1.706557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404619
      },
      {
        "date": "2024-07-12",
        "close": 16998.410156,
        "direction_boundary": 6154.866699,
        "core_momentum": 1.761784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408231
      },
      {
        "date": "2024-07-19",
        "close": 16423.464844,
        "direction_boundary": 6087.378906,
        "core_momentum": 1.697953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390631
      },
      {
        "date": "2024-07-26",
        "close": 16523.455078,
        "direction_boundary": 6223.853516,
        "core_momentum": 1.654859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378599
      },
      {
        "date": "2024-08-02",
        "close": 16873.423828,
        "direction_boundary": 6444.812988,
        "core_momentum": 1.61814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36978
      },
      {
        "date": "2024-08-09",
        "close": 16398.464844,
        "direction_boundary": 6572.290039,
        "core_momentum": 1.495091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354523
      },
      {
        "date": "2024-08-16",
        "close": 16548.455078,
        "direction_boundary": 8016.524414,
        "core_momentum": 1.064293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314144
      },
      {
        "date": "2024-08-23",
        "close": 16873.423828,
        "direction_boundary": 8466.94043,
        "core_momentum": 0.99286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313532
      },
      {
        "date": "2024-08-30",
        "close": 17398.375,
        "direction_boundary": 8484.936523,
        "core_momentum": 1.050501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306899
      },
      {
        "date": "2024-09-06",
        "close": 16923.419922,
        "direction_boundary": 8165.99707,
        "core_momentum": 1.072425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309764
      },
      {
        "date": "2024-09-13",
        "close": 16573.449219,
        "direction_boundary": 8067.253418,
        "core_momentum": 1.05441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302544
      },
      {
        "date": "2024-09-20",
        "close": 15298.804688,
        "direction_boundary": 7969.267578,
        "core_momentum": 0.919725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32832
      },
      {
        "date": "2024-09-27",
        "close": 15673.775391,
        "direction_boundary": 8636.165039,
        "core_momentum": 0.8149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328857
      },
      {
        "date": "2024-10-04",
        "close": 15348.800781,
        "direction_boundary": 9070.598633,
        "core_momentum": 0.692149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304611
      },
      {
        "date": "2024-10-11",
        "close": 14598.860352,
        "direction_boundary": 10062.945313,
        "core_momentum": 0.450754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315896
      },
      {
        "date": "2024-10-18",
        "close": 14823.841797,
        "direction_boundary": 10705.344727,
        "core_momentum": 0.384714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312721
      },
      {
        "date": "2024-10-25",
        "close": 14473.869141,
        "direction_boundary": 8433.197266,
        "core_momentum": 0.716297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312892
      },
      {
        "date": "2024-11-01",
        "close": 15798.765625,
        "direction_boundary": 8903.624023,
        "core_momentum": 0.77442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330077
      },
      {
        "date": "2024-11-08",
        "close": 15673.775391,
        "direction_boundary": 8826.634766,
        "core_momentum": 0.775736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330314
      },
      {
        "date": "2024-11-15",
        "close": 15923.756836,
        "direction_boundary": 8986.110352,
        "core_momentum": 0.772041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325583
      },
      {
        "date": "2024-11-22",
        "close": 15748.769531,
        "direction_boundary": 9767.490234,
        "core_momentum": 0.612366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301491
      },
      {
        "date": "2024-11-29",
        "close": 15973.75293,
        "direction_boundary": 9589.517578,
        "core_momentum": 0.665751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299687
      },
      {
        "date": "2024-12-06",
        "close": 15298.804688,
        "direction_boundary": 10329.902344,
        "core_momentum": 0.481021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29393
      },
      {
        "date": "2024-12-13",
        "close": 14898.835938,
        "direction_boundary": 10421.389648,
        "core_momentum": 0.42964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268665
      },
      {
        "date": "2024-12-20",
        "close": 15548.785156,
        "direction_boundary": 9526.259766,
        "core_momentum": 0.632203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272107
      },
      {
        "date": "2024-12-27",
        "close": 15574.035156,
        "direction_boundary": 9838.71875,
        "core_momentum": 0.582933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2592
      },
      {
        "date": "2025-01-03",
        "close": 15674.029297,
        "direction_boundary": 11903.449219,
        "core_momentum": 0.316764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251013
      },
      {
        "date": "2025-01-10",
        "close": 15124.063477,
        "direction_boundary": 11857.456055,
        "core_momentum": 0.27549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242128
      },
      {
        "date": "2025-01-17",
        "close": 15449.042969,
        "direction_boundary": 13190.783203,
        "core_momentum": 0.1712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240675
      },
      {
        "date": "2025-01-24",
        "close": 15224.056641,
        "direction_boundary": 12441.879883,
        "core_momentum": 0.223614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240942
      },
      {
        "date": "2025-01-31",
        "close": 15449.042969,
        "direction_boundary": 13323.765625,
        "core_momentum": 0.15951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239838
      },
      {
        "date": "2025-02-07",
        "close": 15799.021484,
        "direction_boundary": 12376.387695,
        "core_momentum": 0.276545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239556
      },
      {
        "date": "2025-02-14",
        "close": 16049.006836,
        "direction_boundary": 11162.046875,
        "core_momentum": 0.437819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24031
      },
      {
        "date": "2025-02-21",
        "close": 16773.960938,
        "direction_boundary": 11496.501953,
        "core_momentum": 0.459049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246913
      },
      {
        "date": "2025-02-28",
        "close": 17023.945313,
        "direction_boundary": 11137.550781,
        "core_momentum": 0.528518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243911
      },
      {
        "date": "2025-03-07",
        "close": 17748.902344,
        "direction_boundary": 10957.073242,
        "core_momentum": 0.619858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247589
      },
      {
        "date": "2025-03-14",
        "close": 18298.865234,
        "direction_boundary": 11798.463867,
        "core_momentum": 0.550953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248414
      },
      {
        "date": "2025-03-21",
        "close": 18473.853516,
        "direction_boundary": 11742.205078,
        "core_momentum": 0.573287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217027
      },
      {
        "date": "2025-03-28",
        "close": 19024.083984,
        "direction_boundary": 11825.695313,
        "core_momentum": 0.608707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217945
      },
      {
        "date": "2025-04-04",
        "close": 18799.095703,
        "direction_boundary": 10898.796875,
        "core_momentum": 0.724878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215937
      },
      {
        "date": "2025-04-11",
        "close": 18899.091797,
        "direction_boundary": 10816.305664,
        "core_momentum": 0.747278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199254
      },
      {
        "date": "2025-04-18",
        "close": 16799.189453,
        "direction_boundary": 11290.254883,
        "core_momentum": 0.487937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266277
      },
      {
        "date": "2025-04-25",
        "close": 17549.15625,
        "direction_boundary": 11768.701172,
        "core_momentum": 0.491172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268189
      },
      {
        "date": "2025-05-02",
        "close": 17699.148438,
        "direction_boundary": 12182.654297,
        "core_momentum": 0.452815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242054
      },
      {
        "date": "2025-05-09",
        "close": 17174.173828,
        "direction_boundary": 12114.662109,
        "core_momentum": 0.417635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246225
      },
      {
        "date": "2025-05-16",
        "close": 17224.171875,
        "direction_boundary": 12725.595703,
        "core_momentum": 0.353506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245584
      },
      {
        "date": "2025-05-23",
        "close": 17399.164063,
        "direction_boundary": 13997.457031,
        "core_momentum": 0.243023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244912
      },
      {
        "date": "2025-05-30",
        "close": 18224.123047,
        "direction_boundary": 14417.411133,
        "core_momentum": 0.264036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251593
      },
      {
        "date": "2025-06-06",
        "close": 17824.142578,
        "direction_boundary": 15355.805664,
        "core_momentum": 0.160743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245147
      },
      {
        "date": "2025-06-13",
        "close": 17574.40625,
        "direction_boundary": 14067.18457,
        "core_momentum": 0.249319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242464
      },
      {
        "date": "2025-06-20",
        "close": 17074.423828,
        "direction_boundary": 14476.646484,
        "core_momentum": 0.179446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241315
      },
      {
        "date": "2025-06-27",
        "close": 17699.400391,
        "direction_boundary": 15374.5625,
        "core_momentum": 0.151213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245413
      },
      {
        "date": "2025-07-04",
        "close": 18899.361328,
        "direction_boundary": 16096.994141,
        "core_momentum": 0.174093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259455
      },
      {
        "date": "2025-07-11",
        "close": 18349.378906,
        "direction_boundary": 16998.410156,
        "core_momentum": 0.079476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257543
      },
      {
        "date": "2025-07-18",
        "close": 18799.363281,
        "direction_boundary": 16423.464844,
        "core_momentum": 0.144665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257895
      },
      {
        "date": "2025-07-25",
        "close": 19274.349609,
        "direction_boundary": 16523.455078,
        "core_momentum": 0.166484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256919
      },
      {
        "date": "2025-08-01",
        "close": 21124.283203,
        "direction_boundary": 16873.423828,
        "core_momentum": 0.251926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281293
      },
      {
        "date": "2025-08-08",
        "close": 21349.277344,
        "direction_boundary": 16398.464844,
        "core_momentum": 0.301907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280899
      },
      {
        "date": "2025-08-15",
        "close": 21424.275391,
        "direction_boundary": 16548.455078,
        "core_momentum": 0.294639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281051
      },
      {
        "date": "2025-08-22",
        "close": 22449.240234,
        "direction_boundary": 16873.423828,
        "core_momentum": 0.33045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281673
      },
      {
        "date": "2025-08-29",
        "close": 22674.232422,
        "direction_boundary": 17398.375,
        "core_momentum": 0.303239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281629
      },
      {
        "date": "2025-09-05",
        "close": 23074.220703,
        "direction_boundary": 16923.419922,
        "core_momentum": 0.363449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278336
      },
      {
        "date": "2025-09-12",
        "close": 24619.166016,
        "direction_boundary": 16573.449219,
        "core_momentum": 0.485458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287288
      },
      {
        "date": "2025-09-19",
        "close": 25319.416016,
        "direction_boundary": 15298.804688,
        "core_momentum": 0.654993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288191
      },
      {
        "date": "2025-09-26",
        "close": 24179.443359,
        "direction_boundary": 15673.775391,
        "core_momentum": 0.542669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297986
      },
      {
        "date": "2025-10-03",
        "close": 25039.423828,
        "direction_boundary": 15348.800781,
        "core_momentum": 0.63136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298427
      },
      {
        "date": "2025-10-10",
        "close": 24189.441406,
        "direction_boundary": 14598.860352,
        "core_momentum": 0.65694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304996
      },
      {
        "date": "2025-10-17",
        "close": 25079.419922,
        "direction_boundary": 14823.841797,
        "core_momentum": 0.69183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2454
      },
      {
        "date": "2025-10-24",
        "close": 25339.416016,
        "direction_boundary": 14473.869141,
        "core_momentum": 0.750701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242054
      },
      {
        "date": "2025-10-31",
        "close": 21209.511719,
        "direction_boundary": 15798.765625,
        "core_momentum": 0.342479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360018
      },
      {
        "date": "2025-11-07",
        "close": 21309.507813,
        "direction_boundary": 15673.775391,
        "core_momentum": 0.359564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356064
      },
      {
        "date": "2025-11-14",
        "close": 21559.503906,
        "direction_boundary": 15923.756836,
        "core_momentum": 0.353921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356006
      },
      {
        "date": "2025-11-21",
        "close": 21879.496094,
        "direction_boundary": 15748.769531,
        "core_momentum": 0.389283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356102
      },
      {
        "date": "2025-11-28",
        "close": 22779.474609,
        "direction_boundary": 15973.75293,
        "core_momentum": 0.426057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35493
      },
      {
        "date": "2025-12-05",
        "close": 21939.492188,
        "direction_boundary": 15298.804688,
        "core_momentum": 0.434066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358223
      },
      {
        "date": "2025-12-12",
        "close": 22269.486328,
        "direction_boundary": 14898.835938,
        "core_momentum": 0.494713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356901
      },
      {
        "date": "2025-12-19",
        "close": 22599.478516,
        "direction_boundary": 15548.785156,
        "core_momentum": 0.453456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35272
      },
      {
        "date": "2025-12-26",
        "close": 22009.751953,
        "direction_boundary": 15574.035156,
        "core_momentum": 0.413234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354425
      },
      {
        "date": "2026-01-02",
        "close": 22139.75,
        "direction_boundary": 15674.029297,
        "core_momentum": 0.412512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344685
      },
      {
        "date": "2026-01-09",
        "close": 21939.751953,
        "direction_boundary": 15124.063477,
        "core_momentum": 0.450652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341611
      },
      {
        "date": "2026-01-16",
        "close": 23449.736328,
        "direction_boundary": 15449.042969,
        "core_momentum": 0.517876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350831
      },
      {
        "date": "2026-01-23",
        "close": 23369.736328,
        "direction_boundary": 15224.056641,
        "core_momentum": 0.535053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350376
      },
      {
        "date": "2026-01-30",
        "close": 23129.740234,
        "direction_boundary": 15449.042969,
        "core_momentum": 0.497163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329243
      },
      {
        "date": "2026-02-06",
        "close": 24349.726563,
        "direction_boundary": 15799.021484,
        "core_momentum": 0.541217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335802
      },
      {
        "date": "2026-02-13",
        "close": 24679.722656,
        "direction_boundary": 16049.006836,
        "core_momentum": 0.537773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335994
      },
      {
        "date": "2026-02-20",
        "close": 24389.724609,
        "direction_boundary": 16773.960938,
        "core_momentum": 0.454023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331382
      },
      {
        "date": "2026-02-27",
        "close": 25379.714844,
        "direction_boundary": 17023.945313,
        "core_momentum": 0.490825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335161
      },
      {
        "date": "2026-03-06",
        "close": 24529.724609,
        "direction_boundary": 17748.902344,
        "core_momentum": 0.382042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33872
      },
      {
        "date": "2026-03-13",
        "close": 25039.71875,
        "direction_boundary": 18298.865234,
        "core_momentum": 0.368375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327786
      },
      {
        "date": "2026-03-20",
        "close": 23639.734375,
        "direction_boundary": 18473.853516,
        "core_momentum": 0.279632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334889
      },
      {
        "date": "2026-03-27",
        "close": 24530.0,
        "direction_boundary": 19024.083984,
        "core_momentum": 0.289418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333145
      },
      {
        "date": "2026-04-03",
        "close": 24300.0,
        "direction_boundary": 18799.095703,
        "core_momentum": 0.292615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329647
      },
      {
        "date": "2026-04-10",
        "close": 24829.753906,
        "direction_boundary": 18899.091797,
        "core_momentum": 0.313807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327457
      },
      {
        "date": "2026-04-17",
        "close": 23469.767578,
        "direction_boundary": 16799.189453,
        "core_momentum": 0.397077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332682
      },
      {
        "date": "2026-04-24",
        "close": 24969.753906,
        "direction_boundary": 17549.15625,
        "core_momentum": 0.422846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344184
      },
      {
        "date": "2026-05-01",
        "close": 27119.732422,
        "direction_boundary": 17699.148438,
        "core_momentum": 0.532262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25332
      },
      {
        "date": "2026-05-08",
        "close": 25359.75,
        "direction_boundary": 17174.173828,
        "core_momentum": 0.476621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274681
      },
      {
        "date": "2026-05-15",
        "close": 27099.732422,
        "direction_boundary": 17224.171875,
        "core_momentum": 0.573355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286864
      },
      {
        "date": "2026-05-22",
        "close": 27479.728516,
        "direction_boundary": 17399.164063,
        "core_momentum": 0.579371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286832
      },
      {
        "date": "2026-05-29",
        "close": 25839.744141,
        "direction_boundary": 18224.123047,
        "core_momentum": 0.417887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298946
      },
      {
        "date": "2026-06-05",
        "close": 26878.588775,
        "direction_boundary": 17824.142578,
        "core_momentum": 0.507988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296149
      },
      {
        "date": "2026-06-12",
        "close": 26460.0,
        "direction_boundary": 17574.40625,
        "core_momentum": 0.505599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297717
      },
      {
        "date": "2026-06-19",
        "close": 26100.0,
        "direction_boundary": 17074.423828,
        "core_momentum": 0.528602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29878
      },
      {
        "date": "2026-06-26",
        "close": 28440.0,
        "direction_boundary": 17699.400391,
        "core_momentum": 0.606834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314893
      },
      {
        "date": "2026-07-03",
        "close": 29300.0,
        "direction_boundary": 18899.361328,
        "core_momentum": 0.550317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316033
      },
      {
        "date": "2026-07-10",
        "close": 28100.0,
        "direction_boundary": 18349.378906,
        "core_momentum": 0.531387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323324
      },
      {
        "date": "2026-07-17",
        "close": 29160.0,
        "direction_boundary": 18799.363281,
        "core_momentum": 0.551116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315401
      },
      {
        "date": "2026-07-24",
        "close": 29020.0,
        "direction_boundary": 19274.349609,
        "core_momentum": 0.505628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315511
      },
      {
        "date": "2026-07-31",
        "close": 27000.0,
        "direction_boundary": 21124.283203,
        "core_momentum": 0.27815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333932
      },
      {
        "date": "2026-08-07",
        "close": 27060.0,
        "direction_boundary": 21349.277344,
        "core_momentum": 0.26749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8016.524414,
        "volume": 15745
      },
      {
        "date": "2023-08-25",
        "close": 8466.94043,
        "volume": 16060
      },
      {
        "date": "2023-09-01",
        "close": 8484.936523,
        "volume": 31194
      },
      {
        "date": "2023-09-08",
        "close": 8165.99707,
        "volume": 23943
      },
      {
        "date": "2023-09-15",
        "close": 8067.253418,
        "volume": 64237
      },
      {
        "date": "2023-09-22",
        "close": 7969.267578,
        "volume": 17141
      },
      {
        "date": "2023-09-29",
        "close": 8636.165039,
        "volume": 61372
      },
      {
        "date": "2023-10-06",
        "close": 9070.598633,
        "volume": 20628
      },
      {
        "date": "2023-10-13",
        "close": 10062.945313,
        "volume": 22729
      },
      {
        "date": "2023-10-20",
        "close": 10705.344727,
        "volume": 21757
      },
      {
        "date": "2023-10-27",
        "close": 8433.197266,
        "volume": 16480
      },
      {
        "date": "2023-11-03",
        "close": 8903.624023,
        "volume": 10784
      },
      {
        "date": "2023-11-10",
        "close": 8826.634766,
        "volume": 11025
      },
      {
        "date": "2023-11-17",
        "close": 8986.110352,
        "volume": 24990
      },
      {
        "date": "2023-11-24",
        "close": 9767.490234,
        "volume": 17899
      },
      {
        "date": "2023-12-01",
        "close": 9589.517578,
        "volume": 27520
      },
      {
        "date": "2023-12-08",
        "close": 10329.902344,
        "volume": 24615
      },
      {
        "date": "2023-12-15",
        "close": 10421.389648,
        "volume": 24664
      },
      {
        "date": "2023-12-22",
        "close": 9526.259766,
        "volume": 37270
      },
      {
        "date": "2023-12-29",
        "close": 9838.71875,
        "volume": 16970
      },
      {
        "date": "2024-01-05",
        "close": 11903.449219,
        "volume": 25529
      },
      {
        "date": "2024-01-12",
        "close": 11857.456055,
        "volume": 32697
      },
      {
        "date": "2024-01-19",
        "close": 13190.783203,
        "volume": 18907
      },
      {
        "date": "2024-01-26",
        "close": 12441.879883,
        "volume": 24870
      },
      {
        "date": "2024-02-02",
        "close": 13323.765625,
        "volume": 39444
      },
      {
        "date": "2024-02-09",
        "close": 12376.387695,
        "volume": 16160
      },
      {
        "date": "2024-02-16",
        "close": 11162.046875,
        "volume": 11282
      },
      {
        "date": "2024-02-23",
        "close": 11496.501953,
        "volume": 24216
      },
      {
        "date": "2024-03-01",
        "close": 11137.550781,
        "volume": 13962
      },
      {
        "date": "2024-03-08",
        "close": 10957.073242,
        "volume": 27168
      },
      {
        "date": "2024-03-15",
        "close": 11798.463867,
        "volume": 20628
      },
      {
        "date": "2024-03-22",
        "close": 11742.205078,
        "volume": 35465
      },
      {
        "date": "2024-03-29",
        "close": 11825.695313,
        "volume": 7773
      },
      {
        "date": "2024-04-05",
        "close": 10898.796875,
        "volume": 11716
      },
      {
        "date": "2024-04-12",
        "close": 10816.305664,
        "volume": 12064
      },
      {
        "date": "2024-04-19",
        "close": 11290.254883,
        "volume": 8388
      },
      {
        "date": "2024-04-26",
        "close": 11768.701172,
        "volume": 8174
      },
      {
        "date": "2024-05-03",
        "close": 12182.654297,
        "volume": 7931
      },
      {
        "date": "2024-05-10",
        "close": 12114.662109,
        "volume": 72562
      },
      {
        "date": "2024-05-17",
        "close": 12725.595703,
        "volume": 12912
      },
      {
        "date": "2024-05-24",
        "close": 13997.457031,
        "volume": 23573
      },
      {
        "date": "2024-05-31",
        "close": 14417.411133,
        "volume": 10877
      },
      {
        "date": "2024-06-07",
        "close": 15355.805664,
        "volume": 74302
      },
      {
        "date": "2024-06-14",
        "close": 14067.18457,
        "volume": 30710
      },
      {
        "date": "2024-06-21",
        "close": 14476.646484,
        "volume": 2432
      },
      {
        "date": "2024-06-28",
        "close": 15374.5625,
        "volume": 28138
      },
      {
        "date": "2024-07-05",
        "close": 16096.994141,
        "volume": 16243
      },
      {
        "date": "2024-07-12",
        "close": 16998.410156,
        "volume": 68357
      },
      {
        "date": "2024-07-19",
        "close": 16423.464844,
        "volume": 29071
      },
      {
        "date": "2024-07-26",
        "close": 16523.455078,
        "volume": 10057
      },
      {
        "date": "2024-08-02",
        "close": 16873.423828,
        "volume": 18336
      },
      {
        "date": "2024-08-09",
        "close": 16398.464844,
        "volume": 13248
      },
      {
        "date": "2024-08-16",
        "close": 16548.455078,
        "volume": 8264
      },
      {
        "date": "2024-08-23",
        "close": 16873.423828,
        "volume": 7465
      },
      {
        "date": "2024-08-30",
        "close": 17398.375,
        "volume": 22206
      },
      {
        "date": "2024-09-06",
        "close": 16923.419922,
        "volume": 13154
      },
      {
        "date": "2024-09-13",
        "close": 16573.449219,
        "volume": 14826
      },
      {
        "date": "2024-09-20",
        "close": 15298.804688,
        "volume": 55231
      },
      {
        "date": "2024-09-27",
        "close": 15673.775391,
        "volume": 25974
      },
      {
        "date": "2024-10-04",
        "close": 15348.800781,
        "volume": 21431
      },
      {
        "date": "2024-10-11",
        "close": 14598.860352,
        "volume": 26827
      },
      {
        "date": "2024-10-18",
        "close": 14823.841797,
        "volume": 32147
      },
      {
        "date": "2024-10-25",
        "close": 14473.869141,
        "volume": 12023
      },
      {
        "date": "2024-11-01",
        "close": 15798.765625,
        "volume": 27360
      },
      {
        "date": "2024-11-08",
        "close": 15673.775391,
        "volume": 12016
      },
      {
        "date": "2024-11-15",
        "close": 15923.756836,
        "volume": 13154
      },
      {
        "date": "2024-11-22",
        "close": 15748.769531,
        "volume": 10562
      },
      {
        "date": "2024-11-29",
        "close": 15973.75293,
        "volume": 27260
      },
      {
        "date": "2024-12-06",
        "close": 15298.804688,
        "volume": 16712
      },
      {
        "date": "2024-12-13",
        "close": 14898.835938,
        "volume": 10277
      },
      {
        "date": "2024-12-20",
        "close": 15548.785156,
        "volume": 10258
      },
      {
        "date": "2024-12-27",
        "close": 15574.035156,
        "volume": 12597
      },
      {
        "date": "2025-01-03",
        "close": 15674.029297,
        "volume": 24391
      },
      {
        "date": "2025-01-10",
        "close": 15124.063477,
        "volume": 26293
      },
      {
        "date": "2025-01-17",
        "close": 15449.042969,
        "volume": 29618
      },
      {
        "date": "2025-01-24",
        "close": 15224.056641,
        "volume": 20042
      },
      {
        "date": "2025-01-31",
        "close": 15449.042969,
        "volume": 19470
      },
      {
        "date": "2025-02-07",
        "close": 15799.021484,
        "volume": 19539
      },
      {
        "date": "2025-02-14",
        "close": 16049.006836,
        "volume": 23300
      },
      {
        "date": "2025-02-21",
        "close": 16773.960938,
        "volume": 14029
      },
      {
        "date": "2025-02-28",
        "close": 17023.945313,
        "volume": 19862
      },
      {
        "date": "2025-03-07",
        "close": 17748.902344,
        "volume": 15118
      },
      {
        "date": "2025-03-14",
        "close": 18298.865234,
        "volume": 29155
      },
      {
        "date": "2025-03-21",
        "close": 18473.853516,
        "volume": 76602
      },
      {
        "date": "2025-03-28",
        "close": 19024.083984,
        "volume": 16160
      },
      {
        "date": "2025-04-04",
        "close": 18799.095703,
        "volume": 22638
      },
      {
        "date": "2025-04-11",
        "close": 18899.091797,
        "volume": 27149
      },
      {
        "date": "2025-04-18",
        "close": 16799.189453,
        "volume": 8529
      },
      {
        "date": "2025-04-25",
        "close": 17549.15625,
        "volume": 11059
      },
      {
        "date": "2025-05-02",
        "close": 17699.148438,
        "volume": 8724
      },
      {
        "date": "2025-05-09",
        "close": 17174.173828,
        "volume": 13195
      },
      {
        "date": "2025-05-16",
        "close": 17224.171875,
        "volume": 11627
      },
      {
        "date": "2025-05-23",
        "close": 17399.164063,
        "volume": 11776
      },
      {
        "date": "2025-05-30",
        "close": 18224.123047,
        "volume": 9420
      },
      {
        "date": "2025-06-06",
        "close": 17824.142578,
        "volume": 9590
      },
      {
        "date": "2025-06-13",
        "close": 17574.40625,
        "volume": 17661
      },
      {
        "date": "2025-06-20",
        "close": 17074.423828,
        "volume": 6797
      },
      {
        "date": "2025-06-27",
        "close": 17699.400391,
        "volume": 35940
      },
      {
        "date": "2025-07-04",
        "close": 18899.361328,
        "volume": 79911
      },
      {
        "date": "2025-07-11",
        "close": 18349.378906,
        "volume": 28324
      },
      {
        "date": "2025-07-18",
        "close": 18799.363281,
        "volume": 12508
      },
      {
        "date": "2025-07-25",
        "close": 19274.349609,
        "volume": 16805
      },
      {
        "date": "2025-08-01",
        "close": 21124.283203,
        "volume": 23228
      },
      {
        "date": "2025-08-08",
        "close": 21349.277344,
        "volume": 75259
      },
      {
        "date": "2025-08-15",
        "close": 21424.275391,
        "volume": 39088
      },
      {
        "date": "2025-08-22",
        "close": 22449.240234,
        "volume": 49101
      },
      {
        "date": "2025-08-29",
        "close": 22674.232422,
        "volume": 24281
      },
      {
        "date": "2025-09-05",
        "close": 23074.220703,
        "volume": 16748
      },
      {
        "date": "2025-09-12",
        "close": 24619.166016,
        "volume": 44836
      },
      {
        "date": "2025-09-19",
        "close": 25319.416016,
        "volume": 28828
      },
      {
        "date": "2025-09-26",
        "close": 24179.443359,
        "volume": 17961
      },
      {
        "date": "2025-10-03",
        "close": 25039.423828,
        "volume": 23503
      },
      {
        "date": "2025-10-10",
        "close": 24189.441406,
        "volume": 15763
      },
      {
        "date": "2025-10-17",
        "close": 25079.419922,
        "volume": 23140
      },
      {
        "date": "2025-10-24",
        "close": 25339.416016,
        "volume": 21139
      },
      {
        "date": "2025-10-31",
        "close": 21209.511719,
        "volume": 54029
      },
      {
        "date": "2025-11-07",
        "close": 21309.507813,
        "volume": 53169
      },
      {
        "date": "2025-11-14",
        "close": 21559.503906,
        "volume": 64334
      },
      {
        "date": "2025-11-21",
        "close": 21879.496094,
        "volume": 25554
      },
      {
        "date": "2025-11-28",
        "close": 22779.474609,
        "volume": 14388
      },
      {
        "date": "2025-12-05",
        "close": 21939.492188,
        "volume": 12732
      },
      {
        "date": "2025-12-12",
        "close": 22269.486328,
        "volume": 15631
      },
      {
        "date": "2025-12-19",
        "close": 22599.478516,
        "volume": 106445
      },
      {
        "date": "2025-12-26",
        "close": 22009.751953,
        "volume": 11545
      },
      {
        "date": "2026-01-02",
        "close": 22139.75,
        "volume": 14146
      },
      {
        "date": "2026-01-09",
        "close": 21939.751953,
        "volume": 55034
      },
      {
        "date": "2026-01-16",
        "close": 23449.736328,
        "volume": 27355
      },
      {
        "date": "2026-01-23",
        "close": 23369.736328,
        "volume": 25343
      },
      {
        "date": "2026-01-30",
        "close": 23129.740234,
        "volume": 22730
      },
      {
        "date": "2026-02-06",
        "close": 24349.726563,
        "volume": 29727
      },
      {
        "date": "2026-02-13",
        "close": 24679.722656,
        "volume": 25623
      },
      {
        "date": "2026-02-20",
        "close": 24389.724609,
        "volume": 20861
      },
      {
        "date": "2026-02-27",
        "close": 25379.714844,
        "volume": 23377
      },
      {
        "date": "2026-03-06",
        "close": 24529.724609,
        "volume": 23803
      },
      {
        "date": "2026-03-13",
        "close": 25039.71875,
        "volume": 84340
      },
      {
        "date": "2026-03-20",
        "close": 23639.734375,
        "volume": 22402
      },
      {
        "date": "2026-03-27",
        "close": 24530.0,
        "volume": 16152
      },
      {
        "date": "2026-04-03",
        "close": 24300.0,
        "volume": 15475
      },
      {
        "date": "2026-04-10",
        "close": 24829.753906,
        "volume": 88262
      },
      {
        "date": "2026-04-17",
        "close": 23469.767578,
        "volume": 20297
      },
      {
        "date": "2026-04-24",
        "close": 24969.753906,
        "volume": 19852
      },
      {
        "date": "2026-05-01",
        "close": 27119.732422,
        "volume": 26626
      },
      {
        "date": "2026-05-08",
        "close": 25359.75,
        "volume": 20113
      },
      {
        "date": "2026-05-15",
        "close": 27099.732422,
        "volume": 25248
      },
      {
        "date": "2026-05-22",
        "close": 27479.728516,
        "volume": 23922
      },
      {
        "date": "2026-05-29",
        "close": 25839.744141,
        "volume": 21414
      },
      {
        "date": "2026-06-05",
        "close": 26878.588775,
        "volume": 16525
      },
      {
        "date": "2026-06-12",
        "close": 26460.0,
        "volume": 64211
      },
      {
        "date": "2026-06-19",
        "close": 26100.0,
        "volume": 755
      },
      {
        "date": "2026-06-26",
        "close": 28440.0,
        "volume": 5110
      },
      {
        "date": "2026-07-03",
        "close": 29300.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 28100.0,
        "volume": 6204
      },
      {
        "date": "2026-07-17",
        "close": 29160.0,
        "volume": 27864
      },
      {
        "date": "2026-07-24",
        "close": 29020.0,
        "volume": 11500
      },
      {
        "date": "2026-07-31",
        "close": 27000.0,
        "volume": 47841
      },
      {
        "date": "2026-08-07",
        "close": 27060.0,
        "volume": 30098
      }
    ],
    "sharemaestro_context": {
      "trend": 25815.794365,
      "fair_value": 17721.801228,
      "market_activity": 25.167627,
      "market_dynamics": 0.750453,
      "relative_strength": -4.574543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 65,
        "median_return": 0.032012,
        "directional_follow_through": 0.6615,
        "regime_survival": 1.0,
        "conditional_difference": -0.00561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.139246,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.003554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.350126,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.612802,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033602,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 17.377152
      }
    ]
  }
}