{
  "ticker": {
    "uuid": "c6b77755-1cb9-40ba-83c7-e40a5ff7d25d",
    "symbol": "FEUS",
    "name": "FLEXSHARES TRUST ESG & CLIMATE US LARGE CAP CORE IDX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84.388,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.003509,
    "boundary_margin": 0.222952,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13981,
    "volatility_stability": 0.9383,
    "risk_context": 0.7153,
    "current_regime": {
      "move": 0.445221,
      "interruption": -0.091923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.847454,
        "direction_boundary": 45.89309,
        "core_momentum": 0.042585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137246
      },
      {
        "date": "2023-08-25",
        "close": 48.331498,
        "direction_boundary": 44.020439,
        "core_momentum": 0.097933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130489
      },
      {
        "date": "2023-09-01",
        "close": 49.537944,
        "direction_boundary": 42.521844,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131334
      },
      {
        "date": "2023-09-08",
        "close": 48.920311,
        "direction_boundary": 44.147686,
        "core_momentum": 0.108106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110458
      },
      {
        "date": "2023-09-15",
        "close": 48.978624,
        "direction_boundary": 42.034015,
        "core_momentum": 0.165214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109224
      },
      {
        "date": "2023-09-22",
        "close": 47.468212,
        "direction_boundary": 39.983524,
        "core_momentum": 0.187194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119884
      },
      {
        "date": "2023-09-29",
        "close": 47.030697,
        "direction_boundary": 38.908269,
        "core_momentum": 0.208758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110167
      },
      {
        "date": "2023-10-06",
        "close": 47.408349,
        "direction_boundary": 39.364167,
        "core_momentum": 0.204353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110366
      },
      {
        "date": "2023-10-13",
        "close": 47.610956,
        "direction_boundary": 38.90846,
        "core_momentum": 0.223666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11011
      },
      {
        "date": "2023-10-20",
        "close": 46.463398,
        "direction_boundary": 40.795967,
        "core_momentum": 0.138921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115943
      },
      {
        "date": "2023-10-27",
        "close": 45.120004,
        "direction_boundary": 42.395894,
        "core_momentum": 0.064254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122877
      },
      {
        "date": "2023-11-03",
        "close": 47.833581,
        "direction_boundary": 41.03487,
        "core_momentum": 0.165681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146917
      },
      {
        "date": "2023-11-10",
        "close": 48.363454,
        "direction_boundary": 43.495726,
        "core_momentum": 0.111913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147349
      },
      {
        "date": "2023-11-17",
        "close": 49.489348,
        "direction_boundary": 43.257299,
        "core_momentum": 0.144069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149107
      },
      {
        "date": "2023-11-24",
        "close": 50.044945,
        "direction_boundary": 43.938859,
        "core_momentum": 0.138968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149521
      },
      {
        "date": "2023-12-01",
        "close": 50.642708,
        "direction_boundary": 44.521162,
        "core_momentum": 0.137497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148226
      },
      {
        "date": "2023-12-08",
        "close": 50.675879,
        "direction_boundary": 42.980483,
        "core_momentum": 0.179044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148255
      },
      {
        "date": "2023-12-15",
        "close": 51.821628,
        "direction_boundary": 42.13632,
        "core_momentum": 0.229857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146216
      },
      {
        "date": "2023-12-22",
        "close": 52.302341,
        "direction_boundary": 41.935241,
        "core_momentum": 0.247217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144234
      },
      {
        "date": "2023-12-29",
        "close": 52.488038,
        "direction_boundary": 41.806229,
        "core_momentum": 0.255508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142331
      },
      {
        "date": "2024-01-05",
        "close": 51.742529,
        "direction_boundary": 42.450429,
        "core_momentum": 0.218893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143082
      },
      {
        "date": "2024-01-12",
        "close": 52.674027,
        "direction_boundary": 43.725336,
        "core_momentum": 0.204657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14148
      },
      {
        "date": "2024-01-19",
        "close": 53.210615,
        "direction_boundary": 43.413428,
        "core_momentum": 0.225672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141586
      },
      {
        "date": "2024-01-26",
        "close": 53.763139,
        "direction_boundary": 44.438349,
        "core_momentum": 0.209837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14157
      },
      {
        "date": "2024-02-02",
        "close": 54.612817,
        "direction_boundary": 45.104849,
        "core_momentum": 0.210797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136916
      },
      {
        "date": "2024-02-09",
        "close": 55.293998,
        "direction_boundary": 44.465625,
        "core_momentum": 0.243522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136931
      },
      {
        "date": "2024-02-16",
        "close": 54.929503,
        "direction_boundary": 44.413178,
        "core_momentum": 0.236784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132978
      },
      {
        "date": "2024-02-23",
        "close": 55.880824,
        "direction_boundary": 43.222015,
        "core_momentum": 0.292879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2024-03-01",
        "close": 56.210142,
        "direction_boundary": 44.170945,
        "core_momentum": 0.272559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130999
      },
      {
        "date": "2024-03-08",
        "close": 56.029595,
        "direction_boundary": 42.094497,
        "core_momentum": 0.331043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129146
      },
      {
        "date": "2024-03-15",
        "close": 55.94928,
        "direction_boundary": 42.852971,
        "core_momentum": 0.30561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129361
      },
      {
        "date": "2024-03-22",
        "close": 57.215557,
        "direction_boundary": 43.341431,
        "core_momentum": 0.320112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120218
      },
      {
        "date": "2024-03-29",
        "close": 57.573356,
        "direction_boundary": 45.022669,
        "core_momentum": 0.278764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117877
      },
      {
        "date": "2024-04-05",
        "close": 56.899256,
        "direction_boundary": 44.928856,
        "core_momentum": 0.26643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120954
      },
      {
        "date": "2024-04-12",
        "close": 56.053707,
        "direction_boundary": 45.279333,
        "core_momentum": 0.237953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124713
      },
      {
        "date": "2024-04-19",
        "close": 54.356669,
        "direction_boundary": 45.194547,
        "core_momentum": 0.202726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128099
      },
      {
        "date": "2024-04-26",
        "close": 55.81787,
        "direction_boundary": 45.54272,
        "core_momentum": 0.225616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120443
      },
      {
        "date": "2024-05-03",
        "close": 56.158134,
        "direction_boundary": 45.221817,
        "core_momentum": 0.241837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096233
      },
      {
        "date": "2024-05-10",
        "close": 57.057065,
        "direction_boundary": 45.180528,
        "core_momentum": 0.262868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096957
      },
      {
        "date": "2024-05-17",
        "close": 58.015808,
        "direction_boundary": 45.862567,
        "core_momentum": 0.264993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095159
      },
      {
        "date": "2024-05-24",
        "close": 57.990188,
        "direction_boundary": 45.927861,
        "core_momentum": 0.262636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095288
      },
      {
        "date": "2024-05-31",
        "close": 57.614465,
        "direction_boundary": 46.834591,
        "core_momentum": 0.230169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096296
      },
      {
        "date": "2024-06-07",
        "close": 58.612465,
        "direction_boundary": 47.020392,
        "core_momentum": 0.246533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097535
      },
      {
        "date": "2024-06-14",
        "close": 59.410086,
        "direction_boundary": 48.399834,
        "core_momentum": 0.227485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09524
      },
      {
        "date": "2024-06-21",
        "close": 59.950117,
        "direction_boundary": 47.68148,
        "core_momentum": 0.257304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095225
      },
      {
        "date": "2024-06-28",
        "close": 59.831162,
        "direction_boundary": 48.633085,
        "core_momentum": 0.230256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09573
      },
      {
        "date": "2024-07-05",
        "close": 61.220635,
        "direction_boundary": 48.109042,
        "core_momentum": 0.272539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094613
      },
      {
        "date": "2024-07-12",
        "close": 61.78289,
        "direction_boundary": 49.281465,
        "core_momentum": 0.253674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093281
      },
      {
        "date": "2024-07-19",
        "close": 60.6283,
        "direction_boundary": 49.730231,
        "core_momentum": 0.219144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099271
      },
      {
        "date": "2024-07-26",
        "close": 60.067412,
        "direction_boundary": 50.253986,
        "core_momentum": 0.195277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100888
      },
      {
        "date": "2024-08-02",
        "close": 58.781072,
        "direction_boundary": 49.018238,
        "core_momentum": 0.199167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10561
      },
      {
        "date": "2024-08-09",
        "close": 58.484856,
        "direction_boundary": 48.85477,
        "core_momentum": 0.197117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10522
      },
      {
        "date": "2024-08-16",
        "close": 60.832809,
        "direction_boundary": 47.847454,
        "core_momentum": 0.271391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116288
      },
      {
        "date": "2024-08-23",
        "close": 61.808478,
        "direction_boundary": 48.331498,
        "core_momentum": 0.278845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116014
      },
      {
        "date": "2024-08-30",
        "close": 61.984079,
        "direction_boundary": 49.537944,
        "core_momentum": 0.251244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2024-09-06",
        "close": 59.564537,
        "direction_boundary": 48.920311,
        "core_momentum": 0.217583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130577
      },
      {
        "date": "2024-09-13",
        "close": 61.835824,
        "direction_boundary": 48.978624,
        "core_momentum": 0.262506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139159
      },
      {
        "date": "2024-09-20",
        "close": 62.732629,
        "direction_boundary": 47.468212,
        "core_momentum": 0.321571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137463
      },
      {
        "date": "2024-09-27",
        "close": 63.111337,
        "direction_boundary": 47.030697,
        "core_momentum": 0.341918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137455
      },
      {
        "date": "2024-10-04",
        "close": 63.059419,
        "direction_boundary": 47.408349,
        "core_momentum": 0.330133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135845
      },
      {
        "date": "2024-10-11",
        "close": 63.683122,
        "direction_boundary": 47.610956,
        "core_momentum": 0.337573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133265
      },
      {
        "date": "2024-10-18",
        "close": 64.160768,
        "direction_boundary": 46.463398,
        "core_momentum": 0.380888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122956
      },
      {
        "date": "2024-10-25",
        "close": 63.458307,
        "direction_boundary": 45.120004,
        "core_momentum": 0.406434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121666
      },
      {
        "date": "2024-11-01",
        "close": 62.601071,
        "direction_boundary": 47.833581,
        "core_momentum": 0.308726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124327
      },
      {
        "date": "2024-11-08",
        "close": 65.528663,
        "direction_boundary": 48.363454,
        "core_momentum": 0.354921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13625
      },
      {
        "date": "2024-11-15",
        "close": 64.434171,
        "direction_boundary": 49.489348,
        "core_momentum": 0.301981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138576
      },
      {
        "date": "2024-11-22",
        "close": 65.549136,
        "direction_boundary": 50.044945,
        "core_momentum": 0.309805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139584
      },
      {
        "date": "2024-11-29",
        "close": 66.199484,
        "direction_boundary": 50.642708,
        "core_momentum": 0.307187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138798
      },
      {
        "date": "2024-12-06",
        "close": 66.882256,
        "direction_boundary": 50.675879,
        "core_momentum": 0.319805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137948
      },
      {
        "date": "2024-12-13",
        "close": 66.462503,
        "direction_boundary": 51.821628,
        "core_momentum": 0.282524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138259
      },
      {
        "date": "2024-12-20",
        "close": 65.125901,
        "direction_boundary": 52.302341,
        "core_momentum": 0.245181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142189
      },
      {
        "date": "2024-12-27",
        "close": 65.557544,
        "direction_boundary": 52.488038,
        "core_momentum": 0.249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142063
      },
      {
        "date": "2025-01-03",
        "close": 65.191498,
        "direction_boundary": 51.742529,
        "core_momentum": 0.259921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2025-01-10",
        "close": 63.906403,
        "direction_boundary": 52.674027,
        "core_momentum": 0.213243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142727
      },
      {
        "date": "2025-01-17",
        "close": 65.796035,
        "direction_boundary": 53.210615,
        "core_momentum": 0.236521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2025-01-24",
        "close": 66.773305,
        "direction_boundary": 53.763139,
        "core_momentum": 0.24199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14438
      },
      {
        "date": "2025-01-31",
        "close": 66.315305,
        "direction_boundary": 54.612817,
        "core_momentum": 0.214281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14052
      },
      {
        "date": "2025-02-07",
        "close": 65.477589,
        "direction_boundary": 55.293998,
        "core_momentum": 0.184172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141971
      },
      {
        "date": "2025-02-14",
        "close": 66.736622,
        "direction_boundary": 54.929503,
        "core_momentum": 0.21495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134551
      },
      {
        "date": "2025-02-21",
        "close": 65.890251,
        "direction_boundary": 55.880824,
        "core_momentum": 0.179121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135162
      },
      {
        "date": "2025-02-28",
        "close": 65.03975,
        "direction_boundary": 56.210142,
        "core_momentum": 0.157082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136845
      },
      {
        "date": "2025-03-07",
        "close": 63.333928,
        "direction_boundary": 56.029595,
        "core_momentum": 0.130366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129835
      },
      {
        "date": "2025-03-14",
        "close": 61.528875,
        "direction_boundary": 55.94928,
        "core_momentum": 0.099726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126554
      },
      {
        "date": "2025-03-21",
        "close": 61.634302,
        "direction_boundary": 57.215557,
        "core_momentum": 0.07723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12484
      },
      {
        "date": "2025-03-28",
        "close": 60.845083,
        "direction_boundary": 57.573356,
        "core_momentum": 0.056827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125563
      },
      {
        "date": "2025-04-04",
        "close": 55.521281,
        "direction_boundary": 56.899256,
        "core_momentum": -0.024218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177169
      },
      {
        "date": "2025-04-11",
        "close": 58.391061,
        "direction_boundary": 56.053707,
        "core_momentum": 0.041698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192204
      },
      {
        "date": "2025-04-18",
        "close": 57.4299,
        "direction_boundary": 54.356669,
        "core_momentum": 0.056538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192395
      },
      {
        "date": "2025-04-25",
        "close": 59.815993,
        "direction_boundary": 55.81787,
        "core_momentum": 0.071628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201901
      },
      {
        "date": "2025-05-02",
        "close": 61.591809,
        "direction_boundary": 56.158134,
        "core_momentum": 0.096757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205801
      },
      {
        "date": "2025-05-09",
        "close": 61.461768,
        "direction_boundary": 57.057065,
        "core_momentum": 0.077198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194653
      },
      {
        "date": "2025-05-16",
        "close": 64.747699,
        "direction_boundary": 58.015808,
        "core_momentum": 0.116035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207513
      },
      {
        "date": "2025-05-23",
        "close": 63.144811,
        "direction_boundary": 57.990188,
        "core_momentum": 0.088888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208864
      },
      {
        "date": "2025-05-30",
        "close": 64.230394,
        "direction_boundary": 57.614465,
        "core_momentum": 0.114831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209875
      },
      {
        "date": "2025-06-06",
        "close": 65.131513,
        "direction_boundary": 58.612465,
        "core_momentum": 0.111223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210336
      },
      {
        "date": "2025-06-13",
        "close": 64.644179,
        "direction_boundary": 59.410086,
        "core_momentum": 0.088101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210404
      },
      {
        "date": "2025-06-20",
        "close": 64.516504,
        "direction_boundary": 59.950117,
        "core_momentum": 0.07617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208577
      },
      {
        "date": "2025-06-27",
        "close": 66.5859,
        "direction_boundary": 59.831162,
        "core_momentum": 0.112897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21307
      },
      {
        "date": "2025-07-04",
        "close": 67.801085,
        "direction_boundary": 61.220635,
        "core_momentum": 0.107487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214221
      },
      {
        "date": "2025-07-11",
        "close": 67.35375,
        "direction_boundary": 61.78289,
        "core_momentum": 0.090168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212348
      },
      {
        "date": "2025-07-18",
        "close": 67.72986,
        "direction_boundary": 60.6283,
        "core_momentum": 0.117133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208813
      },
      {
        "date": "2025-07-25",
        "close": 68.822181,
        "direction_boundary": 60.067412,
        "core_momentum": 0.145749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208984
      },
      {
        "date": "2025-08-01",
        "close": 67.129489,
        "direction_boundary": 58.781072,
        "core_momentum": 0.142026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211846
      },
      {
        "date": "2025-08-08",
        "close": 69.003509,
        "direction_boundary": 58.484856,
        "core_momentum": 0.179853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214177
      },
      {
        "date": "2025-08-15",
        "close": 69.673622,
        "direction_boundary": 60.832809,
        "core_momentum": 0.14533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213077
      },
      {
        "date": "2025-08-22",
        "close": 69.991169,
        "direction_boundary": 61.808478,
        "core_momentum": 0.132388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212084
      },
      {
        "date": "2025-08-29",
        "close": 69.710422,
        "direction_boundary": 61.984079,
        "core_momentum": 0.12465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211151
      },
      {
        "date": "2025-09-05",
        "close": 70.00205,
        "direction_boundary": 59.564537,
        "core_momentum": 0.17523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206897
      },
      {
        "date": "2025-09-12",
        "close": 70.679583,
        "direction_boundary": 61.835824,
        "core_momentum": 0.14302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201523
      },
      {
        "date": "2025-09-19",
        "close": 71.666846,
        "direction_boundary": 62.732629,
        "core_momentum": 0.142417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201792
      },
      {
        "date": "2025-09-26",
        "close": 71.675575,
        "direction_boundary": 63.111337,
        "core_momentum": 0.1357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200182
      },
      {
        "date": "2025-10-03",
        "close": 72.375828,
        "direction_boundary": 63.059419,
        "core_momentum": 0.14774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141957
      },
      {
        "date": "2025-10-10",
        "close": 70.571734,
        "direction_boundary": 63.683122,
        "core_momentum": 0.10817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13781
      },
      {
        "date": "2025-10-17",
        "close": 71.590771,
        "direction_boundary": 64.160768,
        "core_momentum": 0.115803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133703
      },
      {
        "date": "2025-10-24",
        "close": 72.975308,
        "direction_boundary": 63.458307,
        "core_momentum": 0.149973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126456
      },
      {
        "date": "2025-10-31",
        "close": 73.483636,
        "direction_boundary": 62.601071,
        "core_momentum": 0.17384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122556
      },
      {
        "date": "2025-11-07",
        "close": 72.079758,
        "direction_boundary": 65.528663,
        "core_momentum": 0.099973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127275
      },
      {
        "date": "2025-11-14",
        "close": 72.145816,
        "direction_boundary": 64.434171,
        "core_momentum": 0.119683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108759
      },
      {
        "date": "2025-11-21",
        "close": 71.125489,
        "direction_boundary": 65.549136,
        "core_momentum": 0.085071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103866
      },
      {
        "date": "2025-11-28",
        "close": 73.711367,
        "direction_boundary": 66.199484,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111307
      },
      {
        "date": "2025-12-05",
        "close": 74.219696,
        "direction_boundary": 66.882256,
        "core_momentum": 0.109707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11064
      },
      {
        "date": "2025-12-12",
        "close": 73.908648,
        "direction_boundary": 66.462503,
        "core_momentum": 0.112035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109983
      },
      {
        "date": "2025-12-19",
        "close": 73.86389,
        "direction_boundary": 65.125901,
        "core_momentum": 0.134171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109821
      },
      {
        "date": "2025-12-26",
        "close": 74.879182,
        "direction_boundary": 65.557544,
        "core_momentum": 0.14219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103866
      },
      {
        "date": "2026-01-02",
        "close": 73.810668,
        "direction_boundary": 65.191498,
        "core_momentum": 0.132213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10513
      },
      {
        "date": "2026-01-09",
        "close": 74.906838,
        "direction_boundary": 63.906403,
        "core_momentum": 0.172134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105286
      },
      {
        "date": "2026-01-16",
        "close": 74.244102,
        "direction_boundary": 65.796035,
        "core_momentum": 0.128398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106777
      },
      {
        "date": "2026-01-23",
        "close": 73.966354,
        "direction_boundary": 66.773305,
        "core_momentum": 0.107723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105672
      },
      {
        "date": "2026-01-30",
        "close": 74.264396,
        "direction_boundary": 66.315305,
        "core_momentum": 0.119868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097844
      },
      {
        "date": "2026-02-06",
        "close": 74.063049,
        "direction_boundary": 65.477589,
        "core_momentum": 0.131121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092041
      },
      {
        "date": "2026-02-13",
        "close": 72.468583,
        "direction_boundary": 66.736622,
        "core_momentum": 0.085889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097459
      },
      {
        "date": "2026-02-20",
        "close": 73.195185,
        "direction_boundary": 65.890251,
        "core_momentum": 0.110865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098086
      },
      {
        "date": "2026-02-27",
        "close": 72.949768,
        "direction_boundary": 65.03975,
        "core_momentum": 0.121618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098013
      },
      {
        "date": "2026-03-06",
        "close": 71.809529,
        "direction_boundary": 63.333928,
        "core_momentum": 0.133824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10088
      },
      {
        "date": "2026-03-13",
        "close": 70.535986,
        "direction_boundary": 61.528875,
        "core_momentum": 0.146388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10335
      },
      {
        "date": "2026-03-20",
        "close": 69.380426,
        "direction_boundary": 61.634302,
        "core_momentum": 0.125679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103738
      },
      {
        "date": "2026-03-27",
        "close": 68.021189,
        "direction_boundary": 60.845083,
        "core_momentum": 0.117941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10684
      },
      {
        "date": "2026-04-03",
        "close": 70.31085,
        "direction_boundary": 55.521281,
        "core_momentum": 0.266377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116465
      },
      {
        "date": "2026-04-10",
        "close": 72.555935,
        "direction_boundary": 58.391061,
        "core_momentum": 0.242586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119461
      },
      {
        "date": "2026-04-17",
        "close": 76.088256,
        "direction_boundary": 57.4299,
        "core_momentum": 0.324889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134732
      },
      {
        "date": "2026-04-24",
        "close": 76.695338,
        "direction_boundary": 59.815993,
        "core_momentum": 0.282188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132818
      },
      {
        "date": "2026-05-01",
        "close": 77.677619,
        "direction_boundary": 61.591809,
        "core_momentum": 0.261168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133497
      },
      {
        "date": "2026-05-08",
        "close": 79.759155,
        "direction_boundary": 61.461768,
        "core_momentum": 0.297704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133882
      },
      {
        "date": "2026-05-15",
        "close": 79.877826,
        "direction_boundary": 64.747699,
        "core_momentum": 0.233678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133859
      },
      {
        "date": "2026-05-22",
        "close": 80.845248,
        "direction_boundary": 63.144811,
        "core_momentum": 0.280315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131672
      },
      {
        "date": "2026-05-29",
        "close": 81.890653,
        "direction_boundary": 64.230394,
        "core_momentum": 0.274952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124609
      },
      {
        "date": "2026-06-05",
        "close": 80.116167,
        "direction_boundary": 65.131513,
        "core_momentum": 0.230068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129595
      },
      {
        "date": "2026-06-12",
        "close": 80.207912,
        "direction_boundary": 64.644179,
        "core_momentum": 0.24076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129218
      },
      {
        "date": "2026-06-19",
        "close": 80.6458,
        "direction_boundary": 64.516504,
        "core_momentum": 0.250003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129139
      },
      {
        "date": "2026-06-26",
        "close": 79.217,
        "direction_boundary": 66.5859,
        "core_momentum": 0.189696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131502
      },
      {
        "date": "2026-07-03",
        "close": 80.6186,
        "direction_boundary": 67.801085,
        "core_momentum": 0.189046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13092
      },
      {
        "date": "2026-07-10",
        "close": 81.9069,
        "direction_boundary": 67.35375,
        "core_momentum": 0.21607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131122
      },
      {
        "date": "2026-07-17",
        "close": 81.0094,
        "direction_boundary": 67.72986,
        "core_momentum": 0.196066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131555
      },
      {
        "date": "2026-07-24",
        "close": 80.2477,
        "direction_boundary": 68.822181,
        "core_momentum": 0.166015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132405
      },
      {
        "date": "2026-07-31",
        "close": 81.5465,
        "direction_boundary": 67.129489,
        "core_momentum": 0.214764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133612
      },
      {
        "date": "2026-08-07",
        "close": 84.388,
        "direction_boundary": 69.003509,
        "core_momentum": 0.222952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.847454,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 48.331498,
        "volume": 1669
      },
      {
        "date": "2023-09-01",
        "close": 49.537944,
        "volume": 3574
      },
      {
        "date": "2023-09-08",
        "close": 48.920311,
        "volume": 3371
      },
      {
        "date": "2023-09-15",
        "close": 48.978624,
        "volume": 2426
      },
      {
        "date": "2023-09-22",
        "close": 47.468212,
        "volume": 722
      },
      {
        "date": "2023-09-29",
        "close": 47.030697,
        "volume": 11724
      },
      {
        "date": "2023-10-06",
        "close": 47.408349,
        "volume": 673
      },
      {
        "date": "2023-10-13",
        "close": 47.610956,
        "volume": 6999
      },
      {
        "date": "2023-10-20",
        "close": 46.463398,
        "volume": 6453
      },
      {
        "date": "2023-10-27",
        "close": 45.120004,
        "volume": 6998
      },
      {
        "date": "2023-11-03",
        "close": 47.833581,
        "volume": 2458
      },
      {
        "date": "2023-11-10",
        "close": 48.363454,
        "volume": 7428
      },
      {
        "date": "2023-11-17",
        "close": 49.489348,
        "volume": 1583
      },
      {
        "date": "2023-11-24",
        "close": 50.044945,
        "volume": 20764
      },
      {
        "date": "2023-12-01",
        "close": 50.642708,
        "volume": 1330
      },
      {
        "date": "2023-12-08",
        "close": 50.675879,
        "volume": 2267
      },
      {
        "date": "2023-12-15",
        "close": 51.821628,
        "volume": 17290
      },
      {
        "date": "2023-12-22",
        "close": 52.302341,
        "volume": 7757
      },
      {
        "date": "2023-12-29",
        "close": 52.488038,
        "volume": 4405
      },
      {
        "date": "2024-01-05",
        "close": 51.742529,
        "volume": 1023
      },
      {
        "date": "2024-01-12",
        "close": 52.674027,
        "volume": 4459
      },
      {
        "date": "2024-01-19",
        "close": 53.210615,
        "volume": 1121
      },
      {
        "date": "2024-01-26",
        "close": 53.763139,
        "volume": 931
      },
      {
        "date": "2024-02-02",
        "close": 54.612817,
        "volume": 24801
      },
      {
        "date": "2024-02-09",
        "close": 55.293998,
        "volume": 4864
      },
      {
        "date": "2024-02-16",
        "close": 54.929503,
        "volume": 29234
      },
      {
        "date": "2024-02-23",
        "close": 55.880824,
        "volume": 1181
      },
      {
        "date": "2024-03-01",
        "close": 56.210142,
        "volume": 1110
      },
      {
        "date": "2024-03-08",
        "close": 56.029595,
        "volume": 751
      },
      {
        "date": "2024-03-15",
        "close": 55.94928,
        "volume": 2378
      },
      {
        "date": "2024-03-22",
        "close": 57.215557,
        "volume": 102
      },
      {
        "date": "2024-03-29",
        "close": 57.573356,
        "volume": 2610
      },
      {
        "date": "2024-04-05",
        "close": 56.899256,
        "volume": 7813
      },
      {
        "date": "2024-04-12",
        "close": 56.053707,
        "volume": 392
      },
      {
        "date": "2024-04-19",
        "close": 54.356669,
        "volume": 5102
      },
      {
        "date": "2024-04-26",
        "close": 55.81787,
        "volume": 661
      },
      {
        "date": "2024-05-03",
        "close": 56.158134,
        "volume": 7983
      },
      {
        "date": "2024-05-10",
        "close": 57.057065,
        "volume": 3323
      },
      {
        "date": "2024-05-17",
        "close": 58.015808,
        "volume": 62211
      },
      {
        "date": "2024-05-24",
        "close": 57.990188,
        "volume": 140949
      },
      {
        "date": "2024-05-31",
        "close": 57.614465,
        "volume": 41708
      },
      {
        "date": "2024-06-07",
        "close": 58.612465,
        "volume": 12350
      },
      {
        "date": "2024-06-14",
        "close": 59.410086,
        "volume": 9973
      },
      {
        "date": "2024-06-21",
        "close": 59.950117,
        "volume": 2485
      },
      {
        "date": "2024-06-28",
        "close": 59.831162,
        "volume": 1100
      },
      {
        "date": "2024-07-05",
        "close": 61.220635,
        "volume": 4539
      },
      {
        "date": "2024-07-12",
        "close": 61.78289,
        "volume": 1713
      },
      {
        "date": "2024-07-19",
        "close": 60.6283,
        "volume": 2656
      },
      {
        "date": "2024-07-26",
        "close": 60.067412,
        "volume": 593
      },
      {
        "date": "2024-08-02",
        "close": 58.781072,
        "volume": 785
      },
      {
        "date": "2024-08-09",
        "close": 58.484856,
        "volume": 28823
      },
      {
        "date": "2024-08-16",
        "close": 60.832809,
        "volume": 2697
      },
      {
        "date": "2024-08-23",
        "close": 61.808478,
        "volume": 1812
      },
      {
        "date": "2024-08-30",
        "close": 61.984079,
        "volume": 1735
      },
      {
        "date": "2024-09-06",
        "close": 59.564537,
        "volume": 936
      },
      {
        "date": "2024-09-13",
        "close": 61.835824,
        "volume": 1516
      },
      {
        "date": "2024-09-20",
        "close": 62.732629,
        "volume": 8766
      },
      {
        "date": "2024-09-27",
        "close": 63.111337,
        "volume": 14538
      },
      {
        "date": "2024-10-04",
        "close": 63.059419,
        "volume": 16907
      },
      {
        "date": "2024-10-11",
        "close": 63.683122,
        "volume": 5458
      },
      {
        "date": "2024-10-18",
        "close": 64.160768,
        "volume": 3185
      },
      {
        "date": "2024-10-25",
        "close": 63.458307,
        "volume": 1324
      },
      {
        "date": "2024-11-01",
        "close": 62.601071,
        "volume": 10532
      },
      {
        "date": "2024-11-08",
        "close": 65.528663,
        "volume": 4058
      },
      {
        "date": "2024-11-15",
        "close": 64.434171,
        "volume": 515
      },
      {
        "date": "2024-11-22",
        "close": 65.549136,
        "volume": 9226
      },
      {
        "date": "2024-11-29",
        "close": 66.199484,
        "volume": 147
      },
      {
        "date": "2024-12-06",
        "close": 66.882256,
        "volume": 1761
      },
      {
        "date": "2024-12-13",
        "close": 66.462503,
        "volume": 5480
      },
      {
        "date": "2024-12-20",
        "close": 65.125901,
        "volume": 98792
      },
      {
        "date": "2024-12-27",
        "close": 65.557544,
        "volume": 646
      },
      {
        "date": "2025-01-03",
        "close": 65.191498,
        "volume": 2423
      },
      {
        "date": "2025-01-10",
        "close": 63.906403,
        "volume": 65129
      },
      {
        "date": "2025-01-17",
        "close": 65.796035,
        "volume": 53077
      },
      {
        "date": "2025-01-24",
        "close": 66.773305,
        "volume": 21134
      },
      {
        "date": "2025-01-31",
        "close": 66.315305,
        "volume": 1338
      },
      {
        "date": "2025-02-07",
        "close": 65.477589,
        "volume": 2972
      },
      {
        "date": "2025-02-14",
        "close": 66.736622,
        "volume": 3103
      },
      {
        "date": "2025-02-21",
        "close": 65.890251,
        "volume": 1263
      },
      {
        "date": "2025-02-28",
        "close": 65.03975,
        "volume": 3161
      },
      {
        "date": "2025-03-07",
        "close": 63.333928,
        "volume": 52124
      },
      {
        "date": "2025-03-14",
        "close": 61.528875,
        "volume": 49990
      },
      {
        "date": "2025-03-21",
        "close": 61.634302,
        "volume": 3204
      },
      {
        "date": "2025-03-28",
        "close": 60.845083,
        "volume": 6961
      },
      {
        "date": "2025-04-04",
        "close": 55.521281,
        "volume": 2405
      },
      {
        "date": "2025-04-11",
        "close": 58.391061,
        "volume": 25231
      },
      {
        "date": "2025-04-18",
        "close": 57.4299,
        "volume": 9944
      },
      {
        "date": "2025-04-25",
        "close": 59.815993,
        "volume": 13731
      },
      {
        "date": "2025-05-02",
        "close": 61.591809,
        "volume": 11829
      },
      {
        "date": "2025-05-09",
        "close": 61.461768,
        "volume": 1806
      },
      {
        "date": "2025-05-16",
        "close": 64.747699,
        "volume": 13443
      },
      {
        "date": "2025-05-23",
        "close": 63.144811,
        "volume": 8634
      },
      {
        "date": "2025-05-30",
        "close": 64.230394,
        "volume": 6908
      },
      {
        "date": "2025-06-06",
        "close": 65.131513,
        "volume": 13479
      },
      {
        "date": "2025-06-13",
        "close": 64.644179,
        "volume": 1261
      },
      {
        "date": "2025-06-20",
        "close": 64.516504,
        "volume": 2861
      },
      {
        "date": "2025-06-27",
        "close": 66.5859,
        "volume": 10587
      },
      {
        "date": "2025-07-04",
        "close": 67.801085,
        "volume": 5888
      },
      {
        "date": "2025-07-11",
        "close": 67.35375,
        "volume": 3166
      },
      {
        "date": "2025-07-18",
        "close": 67.72986,
        "volume": 863
      },
      {
        "date": "2025-07-25",
        "close": 68.822181,
        "volume": 6855
      },
      {
        "date": "2025-08-01",
        "close": 67.129489,
        "volume": 1768
      },
      {
        "date": "2025-08-08",
        "close": 69.003509,
        "volume": 4217
      },
      {
        "date": "2025-08-15",
        "close": 69.673622,
        "volume": 5465
      },
      {
        "date": "2025-08-22",
        "close": 69.991169,
        "volume": 92056
      },
      {
        "date": "2025-08-29",
        "close": 69.710422,
        "volume": 24065
      },
      {
        "date": "2025-09-05",
        "close": 70.00205,
        "volume": 6159
      },
      {
        "date": "2025-09-12",
        "close": 70.679583,
        "volume": 66701
      },
      {
        "date": "2025-09-19",
        "close": 71.666846,
        "volume": 8303
      },
      {
        "date": "2025-09-26",
        "close": 71.675575,
        "volume": 17334
      },
      {
        "date": "2025-10-03",
        "close": 72.375828,
        "volume": 4775
      },
      {
        "date": "2025-10-10",
        "close": 70.571734,
        "volume": 97387
      },
      {
        "date": "2025-10-17",
        "close": 71.590771,
        "volume": 5067
      },
      {
        "date": "2025-10-24",
        "close": 72.975308,
        "volume": 1269
      },
      {
        "date": "2025-10-31",
        "close": 73.483636,
        "volume": 1297
      },
      {
        "date": "2025-11-07",
        "close": 72.079758,
        "volume": 10352
      },
      {
        "date": "2025-11-14",
        "close": 72.145816,
        "volume": 76738
      },
      {
        "date": "2025-11-21",
        "close": 71.125489,
        "volume": 5843
      },
      {
        "date": "2025-11-28",
        "close": 73.711367,
        "volume": 3362
      },
      {
        "date": "2025-12-05",
        "close": 74.219696,
        "volume": 680
      },
      {
        "date": "2025-12-12",
        "close": 73.908648,
        "volume": 5958
      },
      {
        "date": "2025-12-19",
        "close": 73.86389,
        "volume": 13891
      },
      {
        "date": "2025-12-26",
        "close": 74.879182,
        "volume": 5256
      },
      {
        "date": "2026-01-02",
        "close": 73.810668,
        "volume": 6989
      },
      {
        "date": "2026-01-09",
        "close": 74.906838,
        "volume": 10523
      },
      {
        "date": "2026-01-16",
        "close": 74.244102,
        "volume": 5375
      },
      {
        "date": "2026-01-23",
        "close": 73.966354,
        "volume": 8504
      },
      {
        "date": "2026-01-30",
        "close": 74.264396,
        "volume": 3399
      },
      {
        "date": "2026-02-06",
        "close": 74.063049,
        "volume": 2690
      },
      {
        "date": "2026-02-13",
        "close": 72.468583,
        "volume": 9004
      },
      {
        "date": "2026-02-20",
        "close": 73.195185,
        "volume": 28568
      },
      {
        "date": "2026-02-27",
        "close": 72.949768,
        "volume": 9454
      },
      {
        "date": "2026-03-06",
        "close": 71.809529,
        "volume": 15997
      },
      {
        "date": "2026-03-13",
        "close": 70.535986,
        "volume": 21667
      },
      {
        "date": "2026-03-20",
        "close": 69.380426,
        "volume": 40653
      },
      {
        "date": "2026-03-27",
        "close": 68.021189,
        "volume": 2295
      },
      {
        "date": "2026-04-03",
        "close": 70.31085,
        "volume": 9768
      },
      {
        "date": "2026-04-10",
        "close": 72.555935,
        "volume": 6449
      },
      {
        "date": "2026-04-17",
        "close": 76.088256,
        "volume": 4761
      },
      {
        "date": "2026-04-24",
        "close": 76.695338,
        "volume": 20196
      },
      {
        "date": "2026-05-01",
        "close": 77.677619,
        "volume": 4089
      },
      {
        "date": "2026-05-08",
        "close": 79.759155,
        "volume": 7927
      },
      {
        "date": "2026-05-15",
        "close": 79.877826,
        "volume": 5933
      },
      {
        "date": "2026-05-22",
        "close": 80.845248,
        "volume": 17541
      },
      {
        "date": "2026-05-29",
        "close": 81.890653,
        "volume": 301
      },
      {
        "date": "2026-06-05",
        "close": 80.116167,
        "volume": 9130
      },
      {
        "date": "2026-06-12",
        "close": 80.207912,
        "volume": 10647
      },
      {
        "date": "2026-06-19",
        "close": 80.6458,
        "volume": 1671
      },
      {
        "date": "2026-06-26",
        "close": 79.217,
        "volume": 7289
      },
      {
        "date": "2026-07-03",
        "close": 80.6186,
        "volume": 1385
      },
      {
        "date": "2026-07-10",
        "close": 81.9069,
        "volume": 28028
      },
      {
        "date": "2026-07-17",
        "close": 81.0094,
        "volume": 1178
      },
      {
        "date": "2026-07-24",
        "close": 80.2477,
        "volume": 1111
      },
      {
        "date": "2026-07-31",
        "close": 81.5465,
        "volume": 2100
      },
      {
        "date": "2026-08-07",
        "close": 84.388,
        "volume": 3562
      }
    ],
    "sharemaestro_context": {
      "trend": 76.683448,
      "fair_value": 64.229756,
      "market_activity": 59.311558,
      "market_dynamics": 0.10289,
      "relative_strength": 0.69297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.016717,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.001416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.052371,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084281,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.012145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.189696,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.130329
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.336
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.445221
      }
    ]
  }
}