{
  "ticker": {
    "uuid": "c6b9bcf8-7abf-4a66-a575-120e260b3060",
    "symbol": "3392",
    "name": "Delica Foods Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 826.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 709.217712,
    "boundary_margin": 0.164664,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280395,
    "volatility_stability": 0.4088,
    "risk_context": 0.3566,
    "current_regime": {
      "move": 0.503324,
      "interruption": -0.236473,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.618,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 576.822693,
        "direction_boundary": 471.015259,
        "core_momentum": 0.224637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222337
      },
      {
        "date": "2023-08-25",
        "close": 583.345764,
        "direction_boundary": 482.033173,
        "core_momentum": 0.210178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222115
      },
      {
        "date": "2023-09-01",
        "close": 640.189392,
        "direction_boundary": 476.5242,
        "core_momentum": 0.343456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2522
      },
      {
        "date": "2023-09-08",
        "close": 639.257507,
        "direction_boundary": 471.015259,
        "core_momentum": 0.357191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251537
      },
      {
        "date": "2023-09-15",
        "close": 629.938904,
        "direction_boundary": 475.606018,
        "core_momentum": 0.324497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25149
      },
      {
        "date": "2023-09-22",
        "close": 612.233521,
        "direction_boundary": 477.442352,
        "core_momentum": 0.282319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256451
      },
      {
        "date": "2023-09-29",
        "close": 591.732544,
        "direction_boundary": 463.669983,
        "core_momentum": 0.276193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261185
      },
      {
        "date": "2023-10-06",
        "close": 569.367859,
        "direction_boundary": 463.669983,
        "core_momentum": 0.227959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267905
      },
      {
        "date": "2023-10-13",
        "close": 574.958984,
        "direction_boundary": 469.178925,
        "core_momentum": 0.225458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242188
      },
      {
        "date": "2023-10-20",
        "close": 576.822693,
        "direction_boundary": 465.506317,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240454
      },
      {
        "date": "2023-10-27",
        "close": 577.754639,
        "direction_boundary": 459.997345,
        "core_momentum": 0.255996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238923
      },
      {
        "date": "2023-11-03",
        "close": 566.572266,
        "direction_boundary": 465.506317,
        "core_momentum": 0.21711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24039
      },
      {
        "date": "2023-11-10",
        "close": 541.411987,
        "direction_boundary": 468.260773,
        "core_momentum": 0.156219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243278
      },
      {
        "date": "2023-11-17",
        "close": 533.025208,
        "direction_boundary": 444.388641,
        "core_momentum": 0.199457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209125
      },
      {
        "date": "2023-11-24",
        "close": 543.275696,
        "direction_boundary": 451.733917,
        "core_momentum": 0.202645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210955
      },
      {
        "date": "2023-12-01",
        "close": 552.59436,
        "direction_boundary": 444.388641,
        "core_momentum": 0.243493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209316
      },
      {
        "date": "2023-12-08",
        "close": 536.752686,
        "direction_boundary": 442.552368,
        "core_momentum": 0.212857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209882
      },
      {
        "date": "2023-12-15",
        "close": 528.365967,
        "direction_boundary": 437.043396,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210884
      },
      {
        "date": "2023-12-22",
        "close": 536.752686,
        "direction_boundary": 428.779968,
        "core_momentum": 0.251814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212165
      },
      {
        "date": "2023-12-29",
        "close": 544.207581,
        "direction_boundary": 433.370789,
        "core_momentum": 0.255755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210341
      },
      {
        "date": "2024-01-05",
        "close": 546.071228,
        "direction_boundary": 442.552368,
        "core_momentum": 0.233913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210263
      },
      {
        "date": "2024-01-12",
        "close": 547.003113,
        "direction_boundary": 463.669983,
        "core_momentum": 0.179725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208761
      },
      {
        "date": "2024-01-19",
        "close": 547.934998,
        "direction_boundary": 465.506317,
        "core_momentum": 0.177073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206374
      },
      {
        "date": "2024-01-26",
        "close": 547.934998,
        "direction_boundary": 463.669983,
        "core_momentum": 0.181735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206203
      },
      {
        "date": "2024-02-02",
        "close": 551.662415,
        "direction_boundary": 471.015259,
        "core_momentum": 0.17122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206082
      },
      {
        "date": "2024-02-09",
        "close": 550.730591,
        "direction_boundary": 486.623962,
        "core_momentum": 0.131738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192683
      },
      {
        "date": "2024-02-16",
        "close": 543.275696,
        "direction_boundary": 483.869446,
        "core_momentum": 0.122773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187315
      },
      {
        "date": "2024-02-23",
        "close": 547.003113,
        "direction_boundary": 491.214722,
        "core_momentum": 0.113572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186776
      },
      {
        "date": "2024-03-01",
        "close": 545.139465,
        "direction_boundary": 499.478149,
        "core_momentum": 0.091418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126285
      },
      {
        "date": "2024-03-08",
        "close": 543.275696,
        "direction_boundary": 495.805481,
        "core_momentum": 0.095744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126167
      },
      {
        "date": "2024-03-15",
        "close": 543.275696,
        "direction_boundary": 488.460236,
        "core_momentum": 0.112221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125848
      },
      {
        "date": "2024-03-22",
        "close": 549.798706,
        "direction_boundary": 498.559998,
        "core_momentum": 0.102773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123662
      },
      {
        "date": "2024-03-29",
        "close": 562.125061,
        "direction_boundary": 512.52417,
        "core_momentum": 0.096778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121007
      },
      {
        "date": "2024-04-05",
        "close": 569.734192,
        "direction_boundary": 509.728668,
        "core_momentum": 0.117721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110626
      },
      {
        "date": "2024-04-12",
        "close": 571.636475,
        "direction_boundary": 554.458069,
        "core_momentum": 0.030982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109849
      },
      {
        "date": "2024-04-19",
        "close": 555.467041,
        "direction_boundary": 566.572266,
        "core_momentum": -0.019601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116557
      },
      {
        "date": "2024-04-26",
        "close": 548.809082,
        "direction_boundary": 577.754639,
        "core_momentum": -0.0501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117378
      },
      {
        "date": "2024-05-03",
        "close": 554.515869,
        "direction_boundary": 579.618347,
        "core_momentum": -0.043309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115738
      },
      {
        "date": "2024-05-10",
        "close": 562.125061,
        "direction_boundary": 598.255554,
        "core_momentum": -0.060393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097812
      },
      {
        "date": "2024-05-17",
        "close": 545.004456,
        "direction_boundary": 546.071228,
        "core_momentum": -0.001954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105183
      },
      {
        "date": "2024-05-24",
        "close": 544.053345,
        "direction_boundary": 546.071228,
        "core_momentum": -0.003695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101891
      },
      {
        "date": "2024-05-31",
        "close": 543.102234,
        "direction_boundary": 533.025208,
        "core_momentum": 0.018905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098926
      },
      {
        "date": "2024-06-07",
        "close": 542.151001,
        "direction_boundary": 547.934998,
        "core_momentum": -0.010556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090088
      },
      {
        "date": "2024-06-14",
        "close": 542.151001,
        "direction_boundary": 546.071228,
        "core_momentum": -0.007179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087043
      },
      {
        "date": "2024-06-21",
        "close": 542.151001,
        "direction_boundary": 544.207581,
        "core_momentum": -0.003779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084403
      },
      {
        "date": "2024-06-28",
        "close": 545.004456,
        "direction_boundary": 557.253601,
        "core_momentum": -0.021981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082499
      },
      {
        "date": "2024-07-05",
        "close": 544.053345,
        "direction_boundary": 560.049194,
        "core_momentum": -0.028562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082388
      },
      {
        "date": "2024-07-12",
        "close": 544.053345,
        "direction_boundary": 549.798706,
        "core_momentum": -0.01045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082346
      },
      {
        "date": "2024-07-19",
        "close": 547.85791,
        "direction_boundary": 561.912964,
        "core_momentum": -0.025013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082912
      },
      {
        "date": "2024-07-26",
        "close": 550.711304,
        "direction_boundary": 564.708557,
        "core_momentum": -0.024787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083225
      },
      {
        "date": "2024-08-02",
        "close": 534.541931,
        "direction_boundary": 569.367859,
        "core_momentum": -0.061166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092391
      },
      {
        "date": "2024-08-09",
        "close": 514.567932,
        "direction_boundary": 598.255554,
        "core_momentum": -0.139886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105606
      },
      {
        "date": "2024-08-16",
        "close": 523.128174,
        "direction_boundary": 576.822693,
        "core_momentum": -0.093087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107566
      },
      {
        "date": "2024-08-23",
        "close": 528.835022,
        "direction_boundary": 583.345764,
        "core_momentum": -0.093445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108326
      },
      {
        "date": "2024-08-30",
        "close": 547.85791,
        "direction_boundary": 640.189392,
        "core_momentum": -0.144225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119561
      },
      {
        "date": "2024-09-06",
        "close": 545.955627,
        "direction_boundary": 639.257507,
        "core_momentum": -0.145954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119564
      },
      {
        "date": "2024-09-13",
        "close": 543.102234,
        "direction_boundary": 629.938904,
        "core_momentum": -0.137849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119802
      },
      {
        "date": "2024-09-20",
        "close": 548.809082,
        "direction_boundary": 612.233521,
        "core_momentum": -0.103595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119523
      },
      {
        "date": "2024-09-27",
        "close": 516.470215,
        "direction_boundary": 591.732544,
        "core_momentum": -0.12719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141873
      },
      {
        "date": "2024-10-04",
        "close": 516.470215,
        "direction_boundary": 569.367859,
        "core_momentum": -0.092906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139919
      },
      {
        "date": "2024-10-11",
        "close": 502.203064,
        "direction_boundary": 574.958984,
        "core_momentum": -0.126541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      },
      {
        "date": "2024-10-18",
        "close": 494.593933,
        "direction_boundary": 576.822693,
        "core_momentum": -0.142555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140174
      },
      {
        "date": "2024-10-25",
        "close": 485.08252,
        "direction_boundary": 577.754639,
        "core_momentum": -0.1604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141338
      },
      {
        "date": "2024-11-01",
        "close": 484.131378,
        "direction_boundary": 566.572266,
        "core_momentum": -0.145508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139731
      },
      {
        "date": "2024-11-08",
        "close": 480.326813,
        "direction_boundary": 541.411987,
        "core_momentum": -0.112826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137087
      },
      {
        "date": "2024-11-15",
        "close": 475.571106,
        "direction_boundary": 533.025208,
        "core_momentum": -0.107789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13248
      },
      {
        "date": "2024-11-22",
        "close": 476.522217,
        "direction_boundary": 543.275696,
        "core_momentum": -0.122872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132779
      },
      {
        "date": "2024-11-29",
        "close": 474.619934,
        "direction_boundary": 552.59436,
        "core_momentum": -0.141106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132703
      },
      {
        "date": "2024-12-06",
        "close": 473.668823,
        "direction_boundary": 536.752686,
        "core_momentum": -0.117529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13269
      },
      {
        "date": "2024-12-13",
        "close": 474.619934,
        "direction_boundary": 528.365967,
        "core_momentum": -0.101721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132876
      },
      {
        "date": "2024-12-20",
        "close": 485.08252,
        "direction_boundary": 536.752686,
        "core_momentum": -0.096264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137901
      },
      {
        "date": "2024-12-27",
        "close": 488.887085,
        "direction_boundary": 544.207581,
        "core_momentum": -0.101653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1383
      },
      {
        "date": "2025-01-03",
        "close": 493.642792,
        "direction_boundary": 546.071228,
        "core_momentum": -0.09601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139604
      },
      {
        "date": "2025-01-10",
        "close": 504.105377,
        "direction_boundary": 547.003113,
        "core_momentum": -0.078423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143697
      },
      {
        "date": "2025-01-17",
        "close": 488.887085,
        "direction_boundary": 547.934998,
        "core_momentum": -0.107764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147922
      },
      {
        "date": "2025-01-24",
        "close": 490.789368,
        "direction_boundary": 547.934998,
        "core_momentum": -0.104293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147763
      },
      {
        "date": "2025-01-31",
        "close": 486.033661,
        "direction_boundary": 551.662415,
        "core_momentum": -0.118965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143429
      },
      {
        "date": "2025-02-07",
        "close": 488.887085,
        "direction_boundary": 550.730591,
        "core_momentum": -0.112294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135035
      },
      {
        "date": "2025-02-14",
        "close": 488.887085,
        "direction_boundary": 543.275696,
        "core_momentum": -0.100112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132436
      },
      {
        "date": "2025-02-21",
        "close": 488.887085,
        "direction_boundary": 547.003113,
        "core_momentum": -0.106244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131079
      },
      {
        "date": "2025-02-28",
        "close": 486.033661,
        "direction_boundary": 545.139465,
        "core_momentum": -0.108423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118845
      },
      {
        "date": "2025-03-07",
        "close": 486.984802,
        "direction_boundary": 543.275696,
        "core_momentum": -0.103614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119186
      },
      {
        "date": "2025-03-14",
        "close": 485.08252,
        "direction_boundary": 543.275696,
        "core_momentum": -0.107115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119182
      },
      {
        "date": "2025-03-21",
        "close": 484.131378,
        "direction_boundary": 549.798706,
        "core_momentum": -0.119439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117328
      },
      {
        "date": "2025-03-28",
        "close": 492.945282,
        "direction_boundary": 562.125061,
        "core_momentum": -0.123068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089901
      },
      {
        "date": "2025-04-04",
        "close": 489.048492,
        "direction_boundary": 569.734192,
        "core_momentum": -0.14162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090257
      },
      {
        "date": "2025-04-11",
        "close": 491.9711,
        "direction_boundary": 571.636475,
        "core_momentum": -0.139364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08273
      },
      {
        "date": "2025-04-18",
        "close": 491.9711,
        "direction_boundary": 555.467041,
        "core_momentum": -0.114311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080053
      },
      {
        "date": "2025-04-25",
        "close": 490.022705,
        "direction_boundary": 548.809082,
        "core_momentum": -0.107116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075367
      },
      {
        "date": "2025-05-02",
        "close": 506.584106,
        "direction_boundary": 554.515869,
        "core_momentum": -0.086439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087931
      },
      {
        "date": "2025-05-09",
        "close": 544.577881,
        "direction_boundary": 562.125061,
        "core_momentum": -0.031216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130436
      },
      {
        "date": "2025-05-16",
        "close": 524.11969,
        "direction_boundary": 545.004456,
        "core_momentum": -0.03832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142245
      },
      {
        "date": "2025-05-23",
        "close": 522.171326,
        "direction_boundary": 544.053345,
        "core_momentum": -0.04022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142606
      },
      {
        "date": "2025-05-30",
        "close": 536.784302,
        "direction_boundary": 543.102234,
        "core_momentum": -0.011633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145967
      },
      {
        "date": "2025-06-06",
        "close": 549.448914,
        "direction_boundary": 542.151001,
        "core_momentum": 0.013461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147841
      },
      {
        "date": "2025-06-13",
        "close": 578.674927,
        "direction_boundary": 542.151001,
        "core_momentum": 0.067369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160911
      },
      {
        "date": "2025-06-20",
        "close": 581.597534,
        "direction_boundary": 542.151001,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15963
      },
      {
        "date": "2025-06-27",
        "close": 580.623291,
        "direction_boundary": 545.004456,
        "core_momentum": 0.065355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160073
      },
      {
        "date": "2025-07-04",
        "close": 580.623291,
        "direction_boundary": 544.053345,
        "core_momentum": 0.067218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160265
      },
      {
        "date": "2025-07-11",
        "close": 583.545898,
        "direction_boundary": 544.053345,
        "core_momentum": 0.072589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158853
      },
      {
        "date": "2025-07-18",
        "close": 581.597534,
        "direction_boundary": 547.85791,
        "core_momentum": 0.061585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150682
      },
      {
        "date": "2025-07-25",
        "close": 583.545898,
        "direction_boundary": 550.711304,
        "core_momentum": 0.059622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150704
      },
      {
        "date": "2025-08-01",
        "close": 588.416931,
        "direction_boundary": 534.541931,
        "core_momentum": 0.100787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148844
      },
      {
        "date": "2025-08-08",
        "close": 709.217712,
        "direction_boundary": 514.567932,
        "core_momentum": 0.378278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2898
      },
      {
        "date": "2025-08-15",
        "close": 782.282776,
        "direction_boundary": 523.128174,
        "core_momentum": 0.495394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311225
      },
      {
        "date": "2025-08-22",
        "close": 783.256958,
        "direction_boundary": 528.835022,
        "core_momentum": 0.481099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311086
      },
      {
        "date": "2025-08-29",
        "close": 816.379761,
        "direction_boundary": 547.85791,
        "core_momentum": 0.49013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310704
      },
      {
        "date": "2025-09-05",
        "close": 817.353943,
        "direction_boundary": 545.955627,
        "core_momentum": 0.497107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310794
      },
      {
        "date": "2025-09-12",
        "close": 829.044373,
        "direction_boundary": 543.102234,
        "core_momentum": 0.526498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309026
      },
      {
        "date": "2025-09-19",
        "close": 916.722351,
        "direction_boundary": 548.809082,
        "core_momentum": 0.670385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326257
      },
      {
        "date": "2025-09-26",
        "close": 972.25177,
        "direction_boundary": 516.470215,
        "core_momentum": 0.882493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329511
      },
      {
        "date": "2025-10-03",
        "close": 928.412781,
        "direction_boundary": 516.470215,
        "core_momentum": 0.797611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341451
      },
      {
        "date": "2025-10-10",
        "close": 915.748169,
        "direction_boundary": 502.203064,
        "core_momentum": 0.823462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344684
      },
      {
        "date": "2025-10-17",
        "close": 807.611938,
        "direction_boundary": 494.593933,
        "core_momentum": 0.632879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401478
      },
      {
        "date": "2025-10-24",
        "close": 807.611938,
        "direction_boundary": 485.08252,
        "core_momentum": 0.664896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40106
      },
      {
        "date": "2025-10-31",
        "close": 784.23114,
        "direction_boundary": 484.131378,
        "core_momentum": 0.619873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406051
      },
      {
        "date": "2025-11-07",
        "close": 814.431335,
        "direction_boundary": 480.326813,
        "core_momentum": 0.695577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399378
      },
      {
        "date": "2025-11-14",
        "close": 825.147583,
        "direction_boundary": 475.571106,
        "core_momentum": 0.735067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391827
      },
      {
        "date": "2025-11-21",
        "close": 808.586182,
        "direction_boundary": 476.522217,
        "core_momentum": 0.696849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394281
      },
      {
        "date": "2025-11-28",
        "close": 846.579956,
        "direction_boundary": 474.619934,
        "core_momentum": 0.783701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396097
      },
      {
        "date": "2025-12-05",
        "close": 753.056763,
        "direction_boundary": 473.668823,
        "core_momentum": 0.589838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43765
      },
      {
        "date": "2025-12-12",
        "close": 742.340515,
        "direction_boundary": 474.619934,
        "core_momentum": 0.564074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435256
      },
      {
        "date": "2025-12-19",
        "close": 821.250732,
        "direction_boundary": 485.08252,
        "core_momentum": 0.693012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453234
      },
      {
        "date": "2025-12-26",
        "close": 818.328186,
        "direction_boundary": 488.887085,
        "core_momentum": 0.673859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453366
      },
      {
        "date": "2026-01-02",
        "close": 834.889587,
        "direction_boundary": 493.642792,
        "core_momentum": 0.691283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453051
      },
      {
        "date": "2026-01-09",
        "close": 822.224976,
        "direction_boundary": 504.105377,
        "core_momentum": 0.631058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454725
      },
      {
        "date": "2026-01-16",
        "close": 862.167175,
        "direction_boundary": 488.887085,
        "core_momentum": 0.76353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456482
      },
      {
        "date": "2026-01-23",
        "close": 900.16095,
        "direction_boundary": 490.789368,
        "core_momentum": 0.834108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457757
      },
      {
        "date": "2026-01-30",
        "close": 865.089783,
        "direction_boundary": 486.033661,
        "core_momentum": 0.779897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464315
      },
      {
        "date": "2026-02-06",
        "close": 900.16095,
        "direction_boundary": 488.887085,
        "core_momentum": 0.841245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395053
      },
      {
        "date": "2026-02-13",
        "close": 856.32196,
        "direction_boundary": 488.887085,
        "core_momentum": 0.751574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381532
      },
      {
        "date": "2026-02-20",
        "close": 840.734741,
        "direction_boundary": 488.887085,
        "core_momentum": 0.719691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382729
      },
      {
        "date": "2026-02-27",
        "close": 862.167175,
        "direction_boundary": 486.033661,
        "core_momentum": 0.773884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380098
      },
      {
        "date": "2026-03-06",
        "close": 817.353943,
        "direction_boundary": 486.984802,
        "core_momentum": 0.678397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387813
      },
      {
        "date": "2026-03-13",
        "close": 951.793579,
        "direction_boundary": 485.08252,
        "core_momentum": 0.962127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44148
      },
      {
        "date": "2026-03-20",
        "close": 954.716187,
        "direction_boundary": 484.131378,
        "core_momentum": 0.972019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419584
      },
      {
        "date": "2026-03-27",
        "close": 944.0,
        "direction_boundary": 492.945282,
        "core_momentum": 0.91502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411641
      },
      {
        "date": "2026-04-03",
        "close": 889.0,
        "direction_boundary": 489.048492,
        "core_momentum": 0.817816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415114
      },
      {
        "date": "2026-04-10",
        "close": 879.0,
        "direction_boundary": 491.9711,
        "core_momentum": 0.78669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414987
      },
      {
        "date": "2026-04-17",
        "close": 884.0,
        "direction_boundary": 491.9711,
        "core_momentum": 0.796854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374431
      },
      {
        "date": "2026-04-24",
        "close": 875.0,
        "direction_boundary": 490.022705,
        "core_momentum": 0.785632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374889
      },
      {
        "date": "2026-05-01",
        "close": 850.0,
        "direction_boundary": 506.584106,
        "core_momentum": 0.677905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374822
      },
      {
        "date": "2026-05-08",
        "close": 860.0,
        "direction_boundary": 544.577881,
        "core_momentum": 0.579205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371726
      },
      {
        "date": "2026-05-15",
        "close": 848.0,
        "direction_boundary": 524.11969,
        "core_momentum": 0.617951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372027
      },
      {
        "date": "2026-05-22",
        "close": 847.0,
        "direction_boundary": 522.171326,
        "core_momentum": 0.622073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370778
      },
      {
        "date": "2026-05-29",
        "close": 825.0,
        "direction_boundary": 536.784302,
        "core_momentum": 0.53693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367096
      },
      {
        "date": "2026-06-05",
        "close": 808.0,
        "direction_boundary": 549.448914,
        "core_momentum": 0.470564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328463
      },
      {
        "date": "2026-06-12",
        "close": 797.0,
        "direction_boundary": 578.674927,
        "core_momentum": 0.377284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3284
      },
      {
        "date": "2026-06-19",
        "close": 826.0,
        "direction_boundary": 581.597534,
        "core_momentum": 0.420226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300627
      },
      {
        "date": "2026-06-26",
        "close": 823.0,
        "direction_boundary": 580.623291,
        "core_momentum": 0.417442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300629
      },
      {
        "date": "2026-07-03",
        "close": 860.0,
        "direction_boundary": 580.623291,
        "core_momentum": 0.481167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305577
      },
      {
        "date": "2026-07-10",
        "close": 855.0,
        "direction_boundary": 583.545898,
        "core_momentum": 0.46518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304841
      },
      {
        "date": "2026-07-17",
        "close": 845.0,
        "direction_boundary": 581.597534,
        "core_momentum": 0.452895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297979
      },
      {
        "date": "2026-07-24",
        "close": 841.0,
        "direction_boundary": 583.545898,
        "core_momentum": 0.441189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291192
      },
      {
        "date": "2026-07-31",
        "close": 831.0,
        "direction_boundary": 588.416931,
        "core_momentum": 0.412264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286621
      },
      {
        "date": "2026-08-07",
        "close": 826.0,
        "direction_boundary": 709.217712,
        "core_momentum": 0.164664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 576.822693,
        "volume": 318400
      },
      {
        "date": "2023-08-25",
        "close": 583.345764,
        "volume": 93700
      },
      {
        "date": "2023-09-01",
        "close": 640.189392,
        "volume": 373400
      },
      {
        "date": "2023-09-08",
        "close": 639.257507,
        "volume": 379700
      },
      {
        "date": "2023-09-15",
        "close": 629.938904,
        "volume": 151700
      },
      {
        "date": "2023-09-22",
        "close": 612.233521,
        "volume": 219300
      },
      {
        "date": "2023-09-29",
        "close": 591.732544,
        "volume": 328500
      },
      {
        "date": "2023-10-06",
        "close": 569.367859,
        "volume": 210600
      },
      {
        "date": "2023-10-13",
        "close": 574.958984,
        "volume": 103800
      },
      {
        "date": "2023-10-20",
        "close": 576.822693,
        "volume": 102600
      },
      {
        "date": "2023-10-27",
        "close": 577.754639,
        "volume": 126000
      },
      {
        "date": "2023-11-03",
        "close": 566.572266,
        "volume": 157200
      },
      {
        "date": "2023-11-10",
        "close": 541.411987,
        "volume": 426800
      },
      {
        "date": "2023-11-17",
        "close": 533.025208,
        "volume": 226800
      },
      {
        "date": "2023-11-24",
        "close": 543.275696,
        "volume": 97400
      },
      {
        "date": "2023-12-01",
        "close": 552.59436,
        "volume": 72600
      },
      {
        "date": "2023-12-08",
        "close": 536.752686,
        "volume": 90500
      },
      {
        "date": "2023-12-15",
        "close": 528.365967,
        "volume": 99000
      },
      {
        "date": "2023-12-22",
        "close": 536.752686,
        "volume": 114700
      },
      {
        "date": "2023-12-29",
        "close": 544.207581,
        "volume": 105500
      },
      {
        "date": "2024-01-05",
        "close": 546.071228,
        "volume": 38900
      },
      {
        "date": "2024-01-12",
        "close": 547.003113,
        "volume": 112800
      },
      {
        "date": "2024-01-19",
        "close": 547.934998,
        "volume": 67800
      },
      {
        "date": "2024-01-26",
        "close": 547.934998,
        "volume": 96800
      },
      {
        "date": "2024-02-02",
        "close": 551.662415,
        "volume": 154500
      },
      {
        "date": "2024-02-09",
        "close": 550.730591,
        "volume": 61500
      },
      {
        "date": "2024-02-16",
        "close": 543.275696,
        "volume": 396200
      },
      {
        "date": "2024-02-23",
        "close": 547.003113,
        "volume": 68600
      },
      {
        "date": "2024-03-01",
        "close": 545.139465,
        "volume": 84500
      },
      {
        "date": "2024-03-08",
        "close": 543.275696,
        "volume": 124000
      },
      {
        "date": "2024-03-15",
        "close": 543.275696,
        "volume": 90200
      },
      {
        "date": "2024-03-22",
        "close": 549.798706,
        "volume": 58300
      },
      {
        "date": "2024-03-29",
        "close": 562.125061,
        "volume": 57600
      },
      {
        "date": "2024-04-05",
        "close": 569.734192,
        "volume": 114800
      },
      {
        "date": "2024-04-12",
        "close": 571.636475,
        "volume": 50400
      },
      {
        "date": "2024-04-19",
        "close": 555.467041,
        "volume": 87300
      },
      {
        "date": "2024-04-26",
        "close": 548.809082,
        "volume": 108200
      },
      {
        "date": "2024-05-03",
        "close": 554.515869,
        "volume": 30100
      },
      {
        "date": "2024-05-10",
        "close": 562.125061,
        "volume": 94500
      },
      {
        "date": "2024-05-17",
        "close": 545.004456,
        "volume": 136600
      },
      {
        "date": "2024-05-24",
        "close": 544.053345,
        "volume": 76000
      },
      {
        "date": "2024-05-31",
        "close": 543.102234,
        "volume": 134900
      },
      {
        "date": "2024-06-07",
        "close": 542.151001,
        "volume": 78900
      },
      {
        "date": "2024-06-14",
        "close": 542.151001,
        "volume": 77900
      },
      {
        "date": "2024-06-21",
        "close": 542.151001,
        "volume": 65700
      },
      {
        "date": "2024-06-28",
        "close": 545.004456,
        "volume": 100200
      },
      {
        "date": "2024-07-05",
        "close": 544.053345,
        "volume": 92400
      },
      {
        "date": "2024-07-12",
        "close": 544.053345,
        "volume": 82600
      },
      {
        "date": "2024-07-19",
        "close": 547.85791,
        "volume": 43700
      },
      {
        "date": "2024-07-26",
        "close": 550.711304,
        "volume": 51300
      },
      {
        "date": "2024-08-02",
        "close": 534.541931,
        "volume": 179400
      },
      {
        "date": "2024-08-09",
        "close": 514.567932,
        "volume": 234500
      },
      {
        "date": "2024-08-16",
        "close": 523.128174,
        "volume": 62000
      },
      {
        "date": "2024-08-23",
        "close": 528.835022,
        "volume": 76700
      },
      {
        "date": "2024-08-30",
        "close": 547.85791,
        "volume": 59200
      },
      {
        "date": "2024-09-06",
        "close": 545.955627,
        "volume": 137600
      },
      {
        "date": "2024-09-13",
        "close": 543.102234,
        "volume": 86800
      },
      {
        "date": "2024-09-20",
        "close": 548.809082,
        "volume": 51700
      },
      {
        "date": "2024-09-27",
        "close": 516.470215,
        "volume": 248100
      },
      {
        "date": "2024-10-04",
        "close": 516.470215,
        "volume": 101000
      },
      {
        "date": "2024-10-11",
        "close": 502.203064,
        "volume": 107300
      },
      {
        "date": "2024-10-18",
        "close": 494.593933,
        "volume": 89000
      },
      {
        "date": "2024-10-25",
        "close": 485.08252,
        "volume": 88600
      },
      {
        "date": "2024-11-01",
        "close": 484.131378,
        "volume": 173100
      },
      {
        "date": "2024-11-08",
        "close": 480.326813,
        "volume": 69200
      },
      {
        "date": "2024-11-15",
        "close": 475.571106,
        "volume": 164500
      },
      {
        "date": "2024-11-22",
        "close": 476.522217,
        "volume": 73000
      },
      {
        "date": "2024-11-29",
        "close": 474.619934,
        "volume": 101400
      },
      {
        "date": "2024-12-06",
        "close": 473.668823,
        "volume": 112800
      },
      {
        "date": "2024-12-13",
        "close": 474.619934,
        "volume": 90200
      },
      {
        "date": "2024-12-20",
        "close": 485.08252,
        "volume": 99300
      },
      {
        "date": "2024-12-27",
        "close": 488.887085,
        "volume": 81500
      },
      {
        "date": "2025-01-03",
        "close": 493.642792,
        "volume": 17400
      },
      {
        "date": "2025-01-10",
        "close": 504.105377,
        "volume": 86600
      },
      {
        "date": "2025-01-17",
        "close": 488.887085,
        "volume": 65400
      },
      {
        "date": "2025-01-24",
        "close": 490.789368,
        "volume": 43500
      },
      {
        "date": "2025-01-31",
        "close": 486.033661,
        "volume": 222700
      },
      {
        "date": "2025-02-07",
        "close": 488.887085,
        "volume": 30300
      },
      {
        "date": "2025-02-14",
        "close": 488.887085,
        "volume": 34800
      },
      {
        "date": "2025-02-21",
        "close": 488.887085,
        "volume": 39300
      },
      {
        "date": "2025-02-28",
        "close": 486.033661,
        "volume": 28500
      },
      {
        "date": "2025-03-07",
        "close": 486.984802,
        "volume": 38900
      },
      {
        "date": "2025-03-14",
        "close": 485.08252,
        "volume": 49600
      },
      {
        "date": "2025-03-21",
        "close": 484.131378,
        "volume": 52600
      },
      {
        "date": "2025-03-28",
        "close": 492.945282,
        "volume": 98500
      },
      {
        "date": "2025-04-04",
        "close": 489.048492,
        "volume": 67300
      },
      {
        "date": "2025-04-11",
        "close": 491.9711,
        "volume": 130400
      },
      {
        "date": "2025-04-18",
        "close": 491.9711,
        "volume": 32700
      },
      {
        "date": "2025-04-25",
        "close": 490.022705,
        "volume": 54900
      },
      {
        "date": "2025-05-02",
        "close": 506.584106,
        "volume": 72500
      },
      {
        "date": "2025-05-09",
        "close": 544.577881,
        "volume": 266500
      },
      {
        "date": "2025-05-16",
        "close": 524.11969,
        "volume": 143100
      },
      {
        "date": "2025-05-23",
        "close": 522.171326,
        "volume": 32900
      },
      {
        "date": "2025-05-30",
        "close": 536.784302,
        "volume": 93200
      },
      {
        "date": "2025-06-06",
        "close": 549.448914,
        "volume": 125000
      },
      {
        "date": "2025-06-13",
        "close": 578.674927,
        "volume": 149000
      },
      {
        "date": "2025-06-20",
        "close": 581.597534,
        "volume": 71300
      },
      {
        "date": "2025-06-27",
        "close": 580.623291,
        "volume": 49100
      },
      {
        "date": "2025-07-04",
        "close": 580.623291,
        "volume": 84200
      },
      {
        "date": "2025-07-11",
        "close": 583.545898,
        "volume": 87000
      },
      {
        "date": "2025-07-18",
        "close": 581.597534,
        "volume": 58500
      },
      {
        "date": "2025-07-25",
        "close": 583.545898,
        "volume": 36200
      },
      {
        "date": "2025-08-01",
        "close": 588.416931,
        "volume": 70800
      },
      {
        "date": "2025-08-08",
        "close": 709.217712,
        "volume": 200300
      },
      {
        "date": "2025-08-15",
        "close": 782.282776,
        "volume": 1383900
      },
      {
        "date": "2025-08-22",
        "close": 783.256958,
        "volume": 284000
      },
      {
        "date": "2025-08-29",
        "close": 816.379761,
        "volume": 471400
      },
      {
        "date": "2025-09-05",
        "close": 817.353943,
        "volume": 269500
      },
      {
        "date": "2025-09-12",
        "close": 829.044373,
        "volume": 570600
      },
      {
        "date": "2025-09-19",
        "close": 916.722351,
        "volume": 442600
      },
      {
        "date": "2025-09-26",
        "close": 972.25177,
        "volume": 613800
      },
      {
        "date": "2025-10-03",
        "close": 928.412781,
        "volume": 514500
      },
      {
        "date": "2025-10-10",
        "close": 915.748169,
        "volume": 279500
      },
      {
        "date": "2025-10-17",
        "close": 807.611938,
        "volume": 907800
      },
      {
        "date": "2025-10-24",
        "close": 807.611938,
        "volume": 415500
      },
      {
        "date": "2025-10-31",
        "close": 784.23114,
        "volume": 289300
      },
      {
        "date": "2025-11-07",
        "close": 814.431335,
        "volume": 286500
      },
      {
        "date": "2025-11-14",
        "close": 825.147583,
        "volume": 454900
      },
      {
        "date": "2025-11-21",
        "close": 808.586182,
        "volume": 253000
      },
      {
        "date": "2025-11-28",
        "close": 846.579956,
        "volume": 150500
      },
      {
        "date": "2025-12-05",
        "close": 753.056763,
        "volume": 349100
      },
      {
        "date": "2025-12-12",
        "close": 742.340515,
        "volume": 284600
      },
      {
        "date": "2025-12-19",
        "close": 821.250732,
        "volume": 309000
      },
      {
        "date": "2025-12-26",
        "close": 818.328186,
        "volume": 140800
      },
      {
        "date": "2026-01-02",
        "close": 834.889587,
        "volume": 66300
      },
      {
        "date": "2026-01-09",
        "close": 822.224976,
        "volume": 147700
      },
      {
        "date": "2026-01-16",
        "close": 862.167175,
        "volume": 174600
      },
      {
        "date": "2026-01-23",
        "close": 900.16095,
        "volume": 294200
      },
      {
        "date": "2026-01-30",
        "close": 865.089783,
        "volume": 128600
      },
      {
        "date": "2026-02-06",
        "close": 900.16095,
        "volume": 116600
      },
      {
        "date": "2026-02-13",
        "close": 856.32196,
        "volume": 387500
      },
      {
        "date": "2026-02-20",
        "close": 840.734741,
        "volume": 228000
      },
      {
        "date": "2026-02-27",
        "close": 862.167175,
        "volume": 137000
      },
      {
        "date": "2026-03-06",
        "close": 817.353943,
        "volume": 215100
      },
      {
        "date": "2026-03-13",
        "close": 951.793579,
        "volume": 537300
      },
      {
        "date": "2026-03-20",
        "close": 954.716187,
        "volume": 343800
      },
      {
        "date": "2026-03-27",
        "close": 944.0,
        "volume": 220600
      },
      {
        "date": "2026-04-03",
        "close": 889.0,
        "volume": 166600
      },
      {
        "date": "2026-04-10",
        "close": 879.0,
        "volume": 146400
      },
      {
        "date": "2026-04-17",
        "close": 884.0,
        "volume": 132000
      },
      {
        "date": "2026-04-24",
        "close": 875.0,
        "volume": 118400
      },
      {
        "date": "2026-05-01",
        "close": 850.0,
        "volume": 115000
      },
      {
        "date": "2026-05-08",
        "close": 860.0,
        "volume": 53100
      },
      {
        "date": "2026-05-15",
        "close": 848.0,
        "volume": 243200
      },
      {
        "date": "2026-05-22",
        "close": 847.0,
        "volume": 140300
      },
      {
        "date": "2026-05-29",
        "close": 825.0,
        "volume": 121600
      },
      {
        "date": "2026-06-05",
        "close": 808.0,
        "volume": 12300
      },
      {
        "date": "2026-06-12",
        "close": 797.0,
        "volume": 10900
      },
      {
        "date": "2026-06-19",
        "close": 826.0,
        "volume": 22800
      },
      {
        "date": "2026-06-26",
        "close": 823.0,
        "volume": 10900
      },
      {
        "date": "2026-07-03",
        "close": 860.0,
        "volume": 21000
      },
      {
        "date": "2026-07-10",
        "close": 855.0,
        "volume": 79500
      },
      {
        "date": "2026-07-17",
        "close": 845.0,
        "volume": 58000
      },
      {
        "date": "2026-07-24",
        "close": 841.0,
        "volume": 35500
      },
      {
        "date": "2026-07-31",
        "close": 831.0,
        "volume": 68100
      },
      {
        "date": "2026-08-07",
        "close": 826.0,
        "volume": 64300
      }
    ],
    "sharemaestro_context": {
      "trend": 860.788881,
      "fair_value": 641.022388,
      "market_activity": -9.484954,
      "market_dynamics": -0.460531,
      "relative_strength": -19.654494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0138,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.0138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.02069,
        "directional_follow_through": 0.6,
        "regime_survival": 0.2,
        "conditional_difference": 0.022292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.02128,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.015887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.13032,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.128366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.028617
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.097335
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.007353
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.020677
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.115336
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.020548
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.009899
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.503324
      }
    ]
  }
}