{
  "ticker": {
    "uuid": "c6ba7b5f-f166-4072-918b-c77e5758a4e9",
    "symbol": "XBCU",
    "name": "Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.834999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.674999,
    "boundary_margin": 0.372711,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135853,
    "volatility_stability": 0.8449,
    "risk_context": 0.7361,
    "current_regime": {
      "move": 0.385312,
      "interruption": -0.104757,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.134998,
        "direction_boundary": 40.575001,
        "core_momentum": -0.109427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137487
      },
      {
        "date": "2023-08-25",
        "close": 36.505001,
        "direction_boundary": 40.955002,
        "core_momentum": -0.108656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137759
      },
      {
        "date": "2023-09-01",
        "close": 37.255001,
        "direction_boundary": 38.744999,
        "core_momentum": -0.038457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130789
      },
      {
        "date": "2023-09-08",
        "close": 36.855,
        "direction_boundary": 38.48,
        "core_momentum": -0.04223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123086
      },
      {
        "date": "2023-09-15",
        "close": 37.290001,
        "direction_boundary": 38.485001,
        "core_momentum": -0.031051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11718
      },
      {
        "date": "2023-09-22",
        "close": 37.075001,
        "direction_boundary": 36.514999,
        "core_momentum": 0.015336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11637
      },
      {
        "date": "2023-09-29",
        "close": 36.865002,
        "direction_boundary": 36.685001,
        "core_momentum": 0.004907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113564
      },
      {
        "date": "2023-10-06",
        "close": 35.724998,
        "direction_boundary": 38.639999,
        "core_momentum": -0.07544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121503
      },
      {
        "date": "2023-10-13",
        "close": 36.595001,
        "direction_boundary": 37.465,
        "core_momentum": -0.023222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12511
      },
      {
        "date": "2023-10-20",
        "close": 37.080002,
        "direction_boundary": 36.205002,
        "core_momentum": 0.024168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125095
      },
      {
        "date": "2023-10-27",
        "close": 36.834999,
        "direction_boundary": 36.709999,
        "core_momentum": 0.003405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123751
      },
      {
        "date": "2023-11-03",
        "close": 37.025002,
        "direction_boundary": 38.93,
        "core_momentum": -0.048934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119207
      },
      {
        "date": "2023-11-10",
        "close": 35.445,
        "direction_boundary": 39.75,
        "core_momentum": -0.108302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130688
      },
      {
        "date": "2023-11-17",
        "close": 35.52,
        "direction_boundary": 38.605,
        "core_momentum": -0.079912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128363
      },
      {
        "date": "2023-11-24",
        "close": 35.799999,
        "direction_boundary": 38.855,
        "core_momentum": -0.078626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125194
      },
      {
        "date": "2023-12-01",
        "close": 35.950001,
        "direction_boundary": 40.224998,
        "core_momentum": -0.106277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125227
      },
      {
        "date": "2023-12-08",
        "close": 34.139999,
        "direction_boundary": 39.435001,
        "core_momentum": -0.134272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144714
      },
      {
        "date": "2023-12-15",
        "close": 34.830002,
        "direction_boundary": 39.310001,
        "core_momentum": -0.113966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144943
      },
      {
        "date": "2023-12-22",
        "close": 35.209999,
        "direction_boundary": 38.779999,
        "core_momentum": -0.092058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13812
      },
      {
        "date": "2023-12-29",
        "close": 35.07,
        "direction_boundary": 38.955002,
        "core_momentum": -0.099731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137762
      },
      {
        "date": "2024-01-05",
        "close": 35.105,
        "direction_boundary": 37.584999,
        "core_momentum": -0.065984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137492
      },
      {
        "date": "2024-01-12",
        "close": 35.025002,
        "direction_boundary": 39.125,
        "core_momentum": -0.104792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129989
      },
      {
        "date": "2024-01-19",
        "close": 34.310001,
        "direction_boundary": 39.650002,
        "core_momentum": -0.134678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2024-01-26",
        "close": 35.02,
        "direction_boundary": 39.200001,
        "core_momentum": -0.106633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132546
      },
      {
        "date": "2024-02-02",
        "close": 34.314999,
        "direction_boundary": 37.275002,
        "core_momentum": -0.07941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134992
      },
      {
        "date": "2024-02-09",
        "close": 34.174999,
        "direction_boundary": 37.389999,
        "core_momentum": -0.085986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135007
      },
      {
        "date": "2024-02-16",
        "close": 34.240002,
        "direction_boundary": 36.514999,
        "core_momentum": -0.062303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134226
      },
      {
        "date": "2024-02-23",
        "close": 34.59,
        "direction_boundary": 36.215,
        "core_momentum": -0.044871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134223
      },
      {
        "date": "2024-03-01",
        "close": 35.360001,
        "direction_boundary": 37.57,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134803
      },
      {
        "date": "2024-03-08",
        "close": 35.645,
        "direction_boundary": 36.349998,
        "core_momentum": -0.019395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134876
      },
      {
        "date": "2024-03-15",
        "close": 36.544998,
        "direction_boundary": 35.369999,
        "core_momentum": 0.03322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138615
      },
      {
        "date": "2024-03-22",
        "close": 36.07,
        "direction_boundary": 35.865002,
        "core_momentum": 0.005716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139509
      },
      {
        "date": "2024-03-29",
        "close": 36.330002,
        "direction_boundary": 36.584999,
        "core_momentum": -0.00697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139797
      },
      {
        "date": "2024-04-05",
        "close": 38.18,
        "direction_boundary": 36.764999,
        "core_momentum": 0.038488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14893
      },
      {
        "date": "2024-04-12",
        "close": 38.900002,
        "direction_boundary": 37.224998,
        "core_momentum": 0.044997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147557
      },
      {
        "date": "2024-04-19",
        "close": 38.884998,
        "direction_boundary": 36.724998,
        "core_momentum": 0.058816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146765
      },
      {
        "date": "2024-04-26",
        "close": 38.639999,
        "direction_boundary": 36.205002,
        "core_momentum": 0.067256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14673
      },
      {
        "date": "2024-05-03",
        "close": 38.044998,
        "direction_boundary": 35.395,
        "core_momentum": 0.074869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148586
      },
      {
        "date": "2024-05-10",
        "close": 38.759998,
        "direction_boundary": 34.595001,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2024-05-17",
        "close": 40.25,
        "direction_boundary": 35.224998,
        "core_momentum": 0.142654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143731
      },
      {
        "date": "2024-05-24",
        "close": 39.810001,
        "direction_boundary": 34.514999,
        "core_momentum": 0.153412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1453
      },
      {
        "date": "2024-05-31",
        "close": 39.27,
        "direction_boundary": 34.505001,
        "core_momentum": 0.138096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147367
      },
      {
        "date": "2024-06-07",
        "close": 38.75,
        "direction_boundary": 34.830002,
        "core_momentum": 0.112547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12689
      },
      {
        "date": "2024-06-14",
        "close": 39.075001,
        "direction_boundary": 35.505001,
        "core_momentum": 0.100549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125126
      },
      {
        "date": "2024-06-21",
        "close": 39.389999,
        "direction_boundary": 34.360001,
        "core_momentum": 0.146391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124897
      },
      {
        "date": "2024-06-28",
        "close": 39.044998,
        "direction_boundary": 34.674999,
        "core_momentum": 0.126027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125713
      },
      {
        "date": "2024-07-05",
        "close": 39.875,
        "direction_boundary": 34.900002,
        "core_momentum": 0.14255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127768
      },
      {
        "date": "2024-07-12",
        "close": 39.215,
        "direction_boundary": 36.009998,
        "core_momentum": 0.089003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130912
      },
      {
        "date": "2024-07-19",
        "close": 38.02,
        "direction_boundary": 35.990002,
        "core_momentum": 0.056404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13555
      },
      {
        "date": "2024-07-26",
        "close": 36.834999,
        "direction_boundary": 36.759998,
        "core_momentum": 0.00204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141967
      },
      {
        "date": "2024-08-02",
        "close": 36.610001,
        "direction_boundary": 36.709999,
        "core_momentum": -0.002724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13884
      },
      {
        "date": "2024-08-09",
        "close": 37.080002,
        "direction_boundary": 36.625,
        "core_momentum": 0.012423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139208
      },
      {
        "date": "2024-08-16",
        "close": 37.384998,
        "direction_boundary": 36.134998,
        "core_momentum": 0.034593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139369
      },
      {
        "date": "2024-08-23",
        "close": 37.915001,
        "direction_boundary": 36.505001,
        "core_momentum": 0.038625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139855
      },
      {
        "date": "2024-08-30",
        "close": 37.360001,
        "direction_boundary": 37.255001,
        "core_momentum": 0.002818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139427
      },
      {
        "date": "2024-09-06",
        "close": 36.189999,
        "direction_boundary": 36.855,
        "core_momentum": -0.018044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146802
      },
      {
        "date": "2024-09-13",
        "close": 37.049999,
        "direction_boundary": 37.290001,
        "core_momentum": -0.006436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146334
      },
      {
        "date": "2024-09-20",
        "close": 37.689999,
        "direction_boundary": 37.075001,
        "core_momentum": 0.016588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146711
      },
      {
        "date": "2024-09-27",
        "close": 38.625,
        "direction_boundary": 36.865002,
        "core_momentum": 0.047742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149939
      },
      {
        "date": "2024-10-04",
        "close": 39.764999,
        "direction_boundary": 35.724998,
        "core_momentum": 0.113086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139289
      },
      {
        "date": "2024-10-11",
        "close": 39.395,
        "direction_boundary": 36.595001,
        "core_momentum": 0.076513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137815
      },
      {
        "date": "2024-10-18",
        "close": 38.02,
        "direction_boundary": 37.080002,
        "core_momentum": 0.025351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146596
      },
      {
        "date": "2024-10-25",
        "close": 39.130001,
        "direction_boundary": 36.834999,
        "core_momentum": 0.062305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151965
      },
      {
        "date": "2024-11-01",
        "close": 38.009998,
        "direction_boundary": 37.025002,
        "core_momentum": 0.026604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155919
      },
      {
        "date": "2024-11-08",
        "close": 37.724998,
        "direction_boundary": 35.445,
        "core_momentum": 0.064325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153865
      },
      {
        "date": "2024-11-15",
        "close": 36.965,
        "direction_boundary": 35.52,
        "core_momentum": 0.040681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14545
      },
      {
        "date": "2024-11-22",
        "close": 38.025002,
        "direction_boundary": 35.799999,
        "core_momentum": 0.062151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151355
      },
      {
        "date": "2024-11-29",
        "close": 37.84,
        "direction_boundary": 35.950001,
        "core_momentum": 0.052573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150462
      },
      {
        "date": "2024-12-06",
        "close": 37.485001,
        "direction_boundary": 34.139999,
        "core_momentum": 0.097979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149941
      },
      {
        "date": "2024-12-13",
        "close": 37.880001,
        "direction_boundary": 34.830002,
        "core_momentum": 0.087568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150244
      },
      {
        "date": "2024-12-20",
        "close": 37.384998,
        "direction_boundary": 35.209999,
        "core_momentum": 0.061772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150514
      },
      {
        "date": "2024-12-27",
        "close": 37.755001,
        "direction_boundary": 35.07,
        "core_momentum": 0.076561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151052
      },
      {
        "date": "2025-01-03",
        "close": 38.075001,
        "direction_boundary": 35.105,
        "core_momentum": 0.084603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148314
      },
      {
        "date": "2025-01-10",
        "close": 39.580002,
        "direction_boundary": 35.025002,
        "core_momentum": 0.13005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156854
      },
      {
        "date": "2025-01-17",
        "close": 40.52,
        "direction_boundary": 34.310001,
        "core_momentum": 0.180997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153245
      },
      {
        "date": "2025-01-24",
        "close": 40.075001,
        "direction_boundary": 35.02,
        "core_momentum": 0.144346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146588
      },
      {
        "date": "2025-01-31",
        "close": 39.450001,
        "direction_boundary": 34.314999,
        "core_momentum": 0.149643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148406
      },
      {
        "date": "2025-02-07",
        "close": 40.299999,
        "direction_boundary": 34.174999,
        "core_momentum": 0.179225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150013
      },
      {
        "date": "2025-02-14",
        "close": 41.209999,
        "direction_boundary": 34.240002,
        "core_momentum": 0.203563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152218
      },
      {
        "date": "2025-02-21",
        "close": 41.805,
        "direction_boundary": 34.59,
        "core_momentum": 0.208586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152253
      },
      {
        "date": "2025-02-28",
        "close": 40.48,
        "direction_boundary": 35.360001,
        "core_momentum": 0.144796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158303
      },
      {
        "date": "2025-03-07",
        "close": 41.445,
        "direction_boundary": 35.645,
        "core_momentum": 0.162716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152401
      },
      {
        "date": "2025-03-14",
        "close": 41.825001,
        "direction_boundary": 36.544998,
        "core_momentum": 0.144479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150243
      },
      {
        "date": "2025-03-21",
        "close": 42.115002,
        "direction_boundary": 36.07,
        "core_momentum": 0.167591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149213
      },
      {
        "date": "2025-03-28",
        "close": 42.27,
        "direction_boundary": 36.330002,
        "core_momentum": 0.163501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146331
      },
      {
        "date": "2025-04-04",
        "close": 39.125,
        "direction_boundary": 38.18,
        "core_momentum": 0.024751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17967
      },
      {
        "date": "2025-04-11",
        "close": 38.915001,
        "direction_boundary": 38.900002,
        "core_momentum": 0.000386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179369
      },
      {
        "date": "2025-04-18",
        "close": 39.830002,
        "direction_boundary": 38.884998,
        "core_momentum": 0.024303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174856
      },
      {
        "date": "2025-04-25",
        "close": 39.695,
        "direction_boundary": 38.639999,
        "core_momentum": 0.027303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170563
      },
      {
        "date": "2025-05-02",
        "close": 39.299999,
        "direction_boundary": 38.044998,
        "core_momentum": 0.032987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165938
      },
      {
        "date": "2025-05-09",
        "close": 40.235001,
        "direction_boundary": 38.759998,
        "core_momentum": 0.038055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168209
      },
      {
        "date": "2025-05-16",
        "close": 39.52,
        "direction_boundary": 40.25,
        "core_momentum": -0.018137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167584
      },
      {
        "date": "2025-05-23",
        "close": 40.305,
        "direction_boundary": 39.810001,
        "core_momentum": 0.012434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165355
      },
      {
        "date": "2025-05-30",
        "close": 39.349998,
        "direction_boundary": 39.27,
        "core_momentum": 0.002037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169079
      },
      {
        "date": "2025-06-06",
        "close": 40.849998,
        "direction_boundary": 38.75,
        "core_momentum": 0.054193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175381
      },
      {
        "date": "2025-06-13",
        "close": 41.669998,
        "direction_boundary": 39.075001,
        "core_momentum": 0.066411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176629
      },
      {
        "date": "2025-06-20",
        "close": 42.560001,
        "direction_boundary": 39.389999,
        "core_momentum": 0.080477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176498
      },
      {
        "date": "2025-06-27",
        "close": 41.290001,
        "direction_boundary": 39.044998,
        "core_momentum": 0.057498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182948
      },
      {
        "date": "2025-07-04",
        "close": 41.294998,
        "direction_boundary": 39.875,
        "core_momentum": 0.035611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182857
      },
      {
        "date": "2025-07-11",
        "close": 42.535,
        "direction_boundary": 39.215,
        "core_momentum": 0.084661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179694
      },
      {
        "date": "2025-07-18",
        "close": 42.549999,
        "direction_boundary": 38.02,
        "core_momentum": 0.119148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17721
      },
      {
        "date": "2025-07-25",
        "close": 42.18,
        "direction_boundary": 36.834999,
        "core_momentum": 0.145107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176901
      },
      {
        "date": "2025-08-01",
        "close": 40.450001,
        "direction_boundary": 36.610001,
        "core_momentum": 0.104889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185637
      },
      {
        "date": "2025-08-08",
        "close": 40.674999,
        "direction_boundary": 37.080002,
        "core_momentum": 0.096952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183454
      },
      {
        "date": "2025-08-15",
        "close": 40.255001,
        "direction_boundary": 37.384998,
        "core_momentum": 0.076769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181213
      },
      {
        "date": "2025-08-22",
        "close": 40.380001,
        "direction_boundary": 37.915001,
        "core_momentum": 0.065014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179989
      },
      {
        "date": "2025-08-29",
        "close": 40.810001,
        "direction_boundary": 37.360001,
        "core_momentum": 0.092345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175023
      },
      {
        "date": "2025-09-05",
        "close": 40.990002,
        "direction_boundary": 36.189999,
        "core_momentum": 0.132633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171923
      },
      {
        "date": "2025-09-12",
        "close": 41.755001,
        "direction_boundary": 37.049999,
        "core_momentum": 0.126991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173447
      },
      {
        "date": "2025-09-19",
        "close": 41.740002,
        "direction_boundary": 37.689999,
        "core_momentum": 0.107456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173155
      },
      {
        "date": "2025-09-26",
        "close": 42.830002,
        "direction_boundary": 38.625,
        "core_momentum": 0.108867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176855
      },
      {
        "date": "2025-10-03",
        "close": 43.625,
        "direction_boundary": 39.764999,
        "core_momentum": 0.09707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2025-10-10",
        "close": 43.720001,
        "direction_boundary": 39.395,
        "core_momentum": 0.109786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137553
      },
      {
        "date": "2025-10-17",
        "close": 44.41,
        "direction_boundary": 38.02,
        "core_momentum": 0.168069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135876
      },
      {
        "date": "2025-10-24",
        "close": 44.8148,
        "direction_boundary": 39.130001,
        "core_momentum": 0.14528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135585
      },
      {
        "date": "2025-10-31",
        "close": 44.415001,
        "direction_boundary": 38.009998,
        "core_momentum": 0.168508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135367
      },
      {
        "date": "2025-11-07",
        "close": 44.564999,
        "direction_boundary": 37.724998,
        "core_momentum": 0.181312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132624
      },
      {
        "date": "2025-11-14",
        "close": 45.41,
        "direction_boundary": 36.965,
        "core_momentum": 0.228459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130272
      },
      {
        "date": "2025-11-21",
        "close": 44.700001,
        "direction_boundary": 38.025002,
        "core_momentum": 0.175542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131736
      },
      {
        "date": "2025-11-28",
        "close": 46.195,
        "direction_boundary": 37.84,
        "core_momentum": 0.220798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131204
      },
      {
        "date": "2025-12-05",
        "close": 47.470001,
        "direction_boundary": 37.485001,
        "core_momentum": 0.266373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127048
      },
      {
        "date": "2025-12-12",
        "close": 46.560001,
        "direction_boundary": 37.880001,
        "core_momentum": 0.229145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129956
      },
      {
        "date": "2025-12-19",
        "close": 47.025002,
        "direction_boundary": 37.384998,
        "core_momentum": 0.257858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127962
      },
      {
        "date": "2025-12-26",
        "close": 48.805,
        "direction_boundary": 37.755001,
        "core_momentum": 0.292676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126152
      },
      {
        "date": "2026-01-02",
        "close": 47.884998,
        "direction_boundary": 38.075001,
        "core_momentum": 0.257649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130779
      },
      {
        "date": "2026-01-09",
        "close": 49.57,
        "direction_boundary": 39.580002,
        "core_momentum": 0.2524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132774
      },
      {
        "date": "2026-01-16",
        "close": 50.389999,
        "direction_boundary": 40.52,
        "core_momentum": 0.243583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133301
      },
      {
        "date": "2026-01-23",
        "close": 53.459999,
        "direction_boundary": 40.075001,
        "core_momentum": 0.333999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149972
      },
      {
        "date": "2026-01-30",
        "close": 55.040001,
        "direction_boundary": 39.450001,
        "core_momentum": 0.395184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133056
      },
      {
        "date": "2026-02-06",
        "close": 52.215,
        "direction_boundary": 40.299999,
        "core_momentum": 0.295658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160292
      },
      {
        "date": "2026-02-13",
        "close": 51.740002,
        "direction_boundary": 41.209999,
        "core_momentum": 0.255521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159991
      },
      {
        "date": "2026-02-20",
        "close": 52.830002,
        "direction_boundary": 41.805,
        "core_momentum": 0.263724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16043
      },
      {
        "date": "2026-02-27",
        "close": 54.115002,
        "direction_boundary": 40.48,
        "core_momentum": 0.336833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161551
      },
      {
        "date": "2026-03-06",
        "close": 56.32,
        "direction_boundary": 41.445,
        "core_momentum": 0.358909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166163
      },
      {
        "date": "2026-03-13",
        "close": 57.73,
        "direction_boundary": 41.825001,
        "core_momentum": 0.380275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166858
      },
      {
        "date": "2026-03-20",
        "close": 56.119999,
        "direction_boundary": 42.115002,
        "core_momentum": 0.332542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175423
      },
      {
        "date": "2026-03-27",
        "close": 56.195,
        "direction_boundary": 42.27,
        "core_momentum": 0.32943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174685
      },
      {
        "date": "2026-04-03",
        "close": 55.419998,
        "direction_boundary": 39.125,
        "core_momentum": 0.416486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177462
      },
      {
        "date": "2026-04-10",
        "close": 56.59,
        "direction_boundary": 38.915001,
        "core_momentum": 0.454195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177876
      },
      {
        "date": "2026-04-17",
        "close": 56.91,
        "direction_boundary": 39.830002,
        "core_momentum": 0.428822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177773
      },
      {
        "date": "2026-04-24",
        "close": 57.794998,
        "direction_boundary": 39.695,
        "core_momentum": 0.455977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177958
      },
      {
        "date": "2026-05-01",
        "close": 58.279999,
        "direction_boundary": 39.299999,
        "core_momentum": 0.482952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175919
      },
      {
        "date": "2026-05-08",
        "close": 58.775002,
        "direction_boundary": 40.235001,
        "core_momentum": 0.460793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175651
      },
      {
        "date": "2026-05-15",
        "close": 59.279999,
        "direction_boundary": 39.52,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175275
      },
      {
        "date": "2026-05-22",
        "close": 58.950001,
        "direction_boundary": 40.305,
        "core_momentum": 0.462598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172806
      },
      {
        "date": "2026-05-29",
        "close": 58.700001,
        "direction_boundary": 39.349998,
        "core_momentum": 0.491741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170905
      },
      {
        "date": "2026-06-05",
        "close": 57.889999,
        "direction_boundary": 40.849998,
        "core_momentum": 0.417136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171749
      },
      {
        "date": "2026-06-12",
        "close": 56.540001,
        "direction_boundary": 41.669998,
        "core_momentum": 0.356852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173177
      },
      {
        "date": "2026-06-19",
        "close": 55.220001,
        "direction_boundary": 42.560001,
        "core_momentum": 0.297462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178395
      },
      {
        "date": "2026-06-26",
        "close": 53.07,
        "direction_boundary": 41.290001,
        "core_momentum": 0.285299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183476
      },
      {
        "date": "2026-07-03",
        "close": 53.205002,
        "direction_boundary": 41.294998,
        "core_momentum": 0.288413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180661
      },
      {
        "date": "2026-07-10",
        "close": 53.415001,
        "direction_boundary": 42.535,
        "core_momentum": 0.255789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175219
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "direction_boundary": 42.549999,
        "core_momentum": 0.280846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175865
      },
      {
        "date": "2026-07-24",
        "close": 55.825001,
        "direction_boundary": 42.18,
        "core_momentum": 0.323495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159424
      },
      {
        "date": "2026-07-31",
        "close": 55.215,
        "direction_boundary": 40.450001,
        "core_momentum": 0.365019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155255
      },
      {
        "date": "2026-08-07",
        "close": 55.834999,
        "direction_boundary": 40.674999,
        "core_momentum": 0.372711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.134998,
        "volume": 3344
      },
      {
        "date": "2023-08-25",
        "close": 36.505001,
        "volume": 1996
      },
      {
        "date": "2023-09-01",
        "close": 37.255001,
        "volume": 8223
      },
      {
        "date": "2023-09-08",
        "close": 36.855,
        "volume": 27810
      },
      {
        "date": "2023-09-15",
        "close": 37.290001,
        "volume": 2951
      },
      {
        "date": "2023-09-22",
        "close": 37.075001,
        "volume": 2674
      },
      {
        "date": "2023-09-29",
        "close": 36.865002,
        "volume": 1236
      },
      {
        "date": "2023-10-06",
        "close": 35.724998,
        "volume": 8897
      },
      {
        "date": "2023-10-13",
        "close": 36.595001,
        "volume": 8882
      },
      {
        "date": "2023-10-20",
        "close": 37.080002,
        "volume": 1086
      },
      {
        "date": "2023-10-27",
        "close": 36.834999,
        "volume": 8410
      },
      {
        "date": "2023-11-03",
        "close": 37.025002,
        "volume": 11156
      },
      {
        "date": "2023-11-10",
        "close": 35.445,
        "volume": 35664
      },
      {
        "date": "2023-11-17",
        "close": 35.52,
        "volume": 665
      },
      {
        "date": "2023-11-24",
        "close": 35.799999,
        "volume": 1660
      },
      {
        "date": "2023-12-01",
        "close": 35.950001,
        "volume": 11786
      },
      {
        "date": "2023-12-08",
        "close": 34.139999,
        "volume": 8040
      },
      {
        "date": "2023-12-15",
        "close": 34.830002,
        "volume": 1153
      },
      {
        "date": "2023-12-22",
        "close": 35.209999,
        "volume": 8367
      },
      {
        "date": "2023-12-29",
        "close": 35.07,
        "volume": 1832
      },
      {
        "date": "2024-01-05",
        "close": 35.105,
        "volume": 5429
      },
      {
        "date": "2024-01-12",
        "close": 35.025002,
        "volume": 11606
      },
      {
        "date": "2024-01-19",
        "close": 34.310001,
        "volume": 964
      },
      {
        "date": "2024-01-26",
        "close": 35.02,
        "volume": 732
      },
      {
        "date": "2024-02-02",
        "close": 34.314999,
        "volume": 433
      },
      {
        "date": "2024-02-09",
        "close": 34.174999,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 34.240002,
        "volume": 996
      },
      {
        "date": "2024-02-23",
        "close": 34.59,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 35.360001,
        "volume": 1934
      },
      {
        "date": "2024-03-08",
        "close": 35.645,
        "volume": 11566
      },
      {
        "date": "2024-03-15",
        "close": 36.544998,
        "volume": 1931
      },
      {
        "date": "2024-03-22",
        "close": 36.07,
        "volume": 812
      },
      {
        "date": "2024-03-29",
        "close": 36.330002,
        "volume": 664
      },
      {
        "date": "2024-04-05",
        "close": 38.18,
        "volume": 3069
      },
      {
        "date": "2024-04-12",
        "close": 38.900002,
        "volume": 8667
      },
      {
        "date": "2024-04-19",
        "close": 38.884998,
        "volume": 2102
      },
      {
        "date": "2024-04-26",
        "close": 38.639999,
        "volume": 2687
      },
      {
        "date": "2024-05-03",
        "close": 38.044998,
        "volume": 1561
      },
      {
        "date": "2024-05-10",
        "close": 38.759998,
        "volume": 1035
      },
      {
        "date": "2024-05-17",
        "close": 40.25,
        "volume": 1228
      },
      {
        "date": "2024-05-24",
        "close": 39.810001,
        "volume": 30980
      },
      {
        "date": "2024-05-31",
        "close": 39.27,
        "volume": 3314
      },
      {
        "date": "2024-06-07",
        "close": 38.75,
        "volume": 4338
      },
      {
        "date": "2024-06-14",
        "close": 39.075001,
        "volume": 679
      },
      {
        "date": "2024-06-21",
        "close": 39.389999,
        "volume": 694
      },
      {
        "date": "2024-06-28",
        "close": 39.044998,
        "volume": 2542
      },
      {
        "date": "2024-07-05",
        "close": 39.875,
        "volume": 4251
      },
      {
        "date": "2024-07-12",
        "close": 39.215,
        "volume": 3904
      },
      {
        "date": "2024-07-19",
        "close": 38.02,
        "volume": 6592
      },
      {
        "date": "2024-07-26",
        "close": 36.834999,
        "volume": 7320
      },
      {
        "date": "2024-08-02",
        "close": 36.610001,
        "volume": 15022
      },
      {
        "date": "2024-08-09",
        "close": 37.080002,
        "volume": 1664
      },
      {
        "date": "2024-08-16",
        "close": 37.384998,
        "volume": 1576
      },
      {
        "date": "2024-08-23",
        "close": 37.915001,
        "volume": 410
      },
      {
        "date": "2024-08-30",
        "close": 37.360001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 36.189999,
        "volume": 1396
      },
      {
        "date": "2024-09-13",
        "close": 37.049999,
        "volume": 43554
      },
      {
        "date": "2024-09-20",
        "close": 37.689999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 38.625,
        "volume": 415
      },
      {
        "date": "2024-10-04",
        "close": 39.764999,
        "volume": 11482
      },
      {
        "date": "2024-10-11",
        "close": 39.395,
        "volume": 3296
      },
      {
        "date": "2024-10-18",
        "close": 38.02,
        "volume": 1772
      },
      {
        "date": "2024-10-25",
        "close": 39.130001,
        "volume": 380
      },
      {
        "date": "2024-11-01",
        "close": 38.009998,
        "volume": 13885
      },
      {
        "date": "2024-11-08",
        "close": 37.724998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 36.965,
        "volume": 22569
      },
      {
        "date": "2024-11-22",
        "close": 38.025002,
        "volume": 333
      },
      {
        "date": "2024-11-29",
        "close": 37.84,
        "volume": 1099
      },
      {
        "date": "2024-12-06",
        "close": 37.485001,
        "volume": 69815
      },
      {
        "date": "2024-12-13",
        "close": 37.880001,
        "volume": 1080
      },
      {
        "date": "2024-12-20",
        "close": 37.384998,
        "volume": 1078
      },
      {
        "date": "2024-12-27",
        "close": 37.755001,
        "volume": 1407
      },
      {
        "date": "2025-01-03",
        "close": 38.075001,
        "volume": 18
      },
      {
        "date": "2025-01-10",
        "close": 39.580002,
        "volume": 789
      },
      {
        "date": "2025-01-17",
        "close": 40.52,
        "volume": 10838
      },
      {
        "date": "2025-01-24",
        "close": 40.075001,
        "volume": 14352
      },
      {
        "date": "2025-01-31",
        "close": 39.450001,
        "volume": 463869
      },
      {
        "date": "2025-02-07",
        "close": 40.299999,
        "volume": 17662
      },
      {
        "date": "2025-02-14",
        "close": 41.209999,
        "volume": 8508
      },
      {
        "date": "2025-02-21",
        "close": 41.805,
        "volume": 13440
      },
      {
        "date": "2025-02-28",
        "close": 40.48,
        "volume": 2180
      },
      {
        "date": "2025-03-07",
        "close": 41.445,
        "volume": 4410
      },
      {
        "date": "2025-03-14",
        "close": 41.825001,
        "volume": 3134
      },
      {
        "date": "2025-03-21",
        "close": 42.115002,
        "volume": 281
      },
      {
        "date": "2025-03-28",
        "close": 42.27,
        "volume": 3426
      },
      {
        "date": "2025-04-04",
        "close": 39.125,
        "volume": 2032
      },
      {
        "date": "2025-04-11",
        "close": 38.915001,
        "volume": 206814
      },
      {
        "date": "2025-04-18",
        "close": 39.830002,
        "volume": 1561
      },
      {
        "date": "2025-04-25",
        "close": 39.695,
        "volume": 12146
      },
      {
        "date": "2025-05-02",
        "close": 39.299999,
        "volume": 130
      },
      {
        "date": "2025-05-09",
        "close": 40.235001,
        "volume": 17
      },
      {
        "date": "2025-05-16",
        "close": 39.52,
        "volume": 10894
      },
      {
        "date": "2025-05-23",
        "close": 40.305,
        "volume": 1803
      },
      {
        "date": "2025-05-30",
        "close": 39.349998,
        "volume": 3756
      },
      {
        "date": "2025-06-06",
        "close": 40.849998,
        "volume": 20261
      },
      {
        "date": "2025-06-13",
        "close": 41.669998,
        "volume": 800
      },
      {
        "date": "2025-06-20",
        "close": 42.560001,
        "volume": 750
      },
      {
        "date": "2025-06-27",
        "close": 41.290001,
        "volume": 256
      },
      {
        "date": "2025-07-04",
        "close": 41.294998,
        "volume": 3767
      },
      {
        "date": "2025-07-11",
        "close": 42.535,
        "volume": 172
      },
      {
        "date": "2025-07-18",
        "close": 42.549999,
        "volume": 367
      },
      {
        "date": "2025-07-25",
        "close": 42.18,
        "volume": 606365
      },
      {
        "date": "2025-08-01",
        "close": 40.450001,
        "volume": 66
      },
      {
        "date": "2025-08-08",
        "close": 40.674999,
        "volume": 9926
      },
      {
        "date": "2025-08-15",
        "close": 40.255001,
        "volume": 360
      },
      {
        "date": "2025-08-22",
        "close": 40.380001,
        "volume": 2106
      },
      {
        "date": "2025-08-29",
        "close": 40.810001,
        "volume": 28200
      },
      {
        "date": "2025-09-05",
        "close": 40.990002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 41.755001,
        "volume": 1900
      },
      {
        "date": "2025-09-19",
        "close": 41.740002,
        "volume": 3487
      },
      {
        "date": "2025-09-26",
        "close": 42.830002,
        "volume": 72
      },
      {
        "date": "2025-10-03",
        "close": 43.625,
        "volume": 23
      },
      {
        "date": "2025-10-10",
        "close": 43.720001,
        "volume": 4307
      },
      {
        "date": "2025-10-17",
        "close": 44.41,
        "volume": 3500
      },
      {
        "date": "2025-10-24",
        "close": 44.8148,
        "volume": 2554
      },
      {
        "date": "2025-10-31",
        "close": 44.415001,
        "volume": 2885
      },
      {
        "date": "2025-11-07",
        "close": 44.564999,
        "volume": 247143
      },
      {
        "date": "2025-11-14",
        "close": 45.41,
        "volume": 2461
      },
      {
        "date": "2025-11-21",
        "close": 44.700001,
        "volume": 726
      },
      {
        "date": "2025-11-28",
        "close": 46.195,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 47.470001,
        "volume": 43548
      },
      {
        "date": "2025-12-12",
        "close": 46.560001,
        "volume": 19433
      },
      {
        "date": "2025-12-19",
        "close": 47.025002,
        "volume": 5632
      },
      {
        "date": "2025-12-26",
        "close": 48.805,
        "volume": 9108
      },
      {
        "date": "2026-01-02",
        "close": 47.884998,
        "volume": 1193
      },
      {
        "date": "2026-01-09",
        "close": 49.57,
        "volume": 64333
      },
      {
        "date": "2026-01-16",
        "close": 50.389999,
        "volume": 21894
      },
      {
        "date": "2026-01-23",
        "close": 53.459999,
        "volume": 271438
      },
      {
        "date": "2026-01-30",
        "close": 55.040001,
        "volume": 53890
      },
      {
        "date": "2026-02-06",
        "close": 52.215,
        "volume": 16854
      },
      {
        "date": "2026-02-13",
        "close": 51.740002,
        "volume": 9487
      },
      {
        "date": "2026-02-20",
        "close": 52.830002,
        "volume": 10160
      },
      {
        "date": "2026-02-27",
        "close": 54.115002,
        "volume": 24549
      },
      {
        "date": "2026-03-06",
        "close": 56.32,
        "volume": 80488
      },
      {
        "date": "2026-03-13",
        "close": 57.73,
        "volume": 72429
      },
      {
        "date": "2026-03-20",
        "close": 56.119999,
        "volume": 23892
      },
      {
        "date": "2026-03-27",
        "close": 56.195,
        "volume": 69366
      },
      {
        "date": "2026-04-03",
        "close": 55.419998,
        "volume": 50227
      },
      {
        "date": "2026-04-10",
        "close": 56.59,
        "volume": 4526
      },
      {
        "date": "2026-04-17",
        "close": 56.91,
        "volume": 14212
      },
      {
        "date": "2026-04-24",
        "close": 57.794998,
        "volume": 10120
      },
      {
        "date": "2026-05-01",
        "close": 58.279999,
        "volume": 3449
      },
      {
        "date": "2026-05-08",
        "close": 58.775002,
        "volume": 3554
      },
      {
        "date": "2026-05-15",
        "close": 59.279999,
        "volume": 3501
      },
      {
        "date": "2026-05-22",
        "close": 58.950001,
        "volume": 9599
      },
      {
        "date": "2026-05-29",
        "close": 58.700001,
        "volume": 42914
      },
      {
        "date": "2026-06-05",
        "close": 57.889999,
        "volume": 27
      },
      {
        "date": "2026-06-12",
        "close": 56.540001,
        "volume": 1210
      },
      {
        "date": "2026-06-19",
        "close": 55.220001,
        "volume": 1366
      },
      {
        "date": "2026-06-26",
        "close": 53.07,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 53.205002,
        "volume": 234
      },
      {
        "date": "2026-07-10",
        "close": 53.415001,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "volume": 112871
      },
      {
        "date": "2026-07-24",
        "close": 55.825001,
        "volume": 649
      },
      {
        "date": "2026-07-31",
        "close": 55.215,
        "volume": 1596
      },
      {
        "date": "2026-08-07",
        "close": 55.834999,
        "volume": 71476
      }
    ],
    "sharemaestro_context": {
      "trend": 55.585667,
      "fair_value": 42.430416,
      "market_activity": -4.88549,
      "market_dynamics": -0.683475,
      "relative_strength": 1.588284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.006897,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8636,
        "conditional_difference": -0.007326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018942,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.011418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.044913,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.227904,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.113453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.024353
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.006607
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.037272
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.012998
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.035228
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.007551
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.023763
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.067525
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385312
      }
    ]
  }
}