{
  "ticker": {
    "uuid": "c6ba857b-6a36-47f4-8ae1-3678efe8d188",
    "symbol": "DOCS",
    "name": "Doximity Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.58,
    "boundary_margin": -0.588465,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.695118,
    "volatility_stability": 1.3585,
    "risk_context": 0.1439,
    "current_regime": {
      "move": -0.467341,
      "interruption": 0.444386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.897,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.27,
        "direction_boundary": 33.01,
        "core_momentum": -0.325356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631914
      },
      {
        "date": "2023-08-25",
        "close": 23.44,
        "direction_boundary": 32.65,
        "core_momentum": -0.282083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638399
      },
      {
        "date": "2023-09-01",
        "close": 24.36,
        "direction_boundary": 32.68,
        "core_momentum": -0.25459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636742
      },
      {
        "date": "2023-09-08",
        "close": 22.69,
        "direction_boundary": 33.9,
        "core_momentum": -0.330678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602312
      },
      {
        "date": "2023-09-15",
        "close": 21.22,
        "direction_boundary": 31.45,
        "core_momentum": -0.325278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599104
      },
      {
        "date": "2023-09-22",
        "close": 19.89,
        "direction_boundary": 30.52,
        "core_momentum": -0.348296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594842
      },
      {
        "date": "2023-09-29",
        "close": 21.22,
        "direction_boundary": 30.22,
        "core_momentum": -0.297816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605819
      },
      {
        "date": "2023-10-06",
        "close": 21.91,
        "direction_boundary": 29.67,
        "core_momentum": -0.261544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609504
      },
      {
        "date": "2023-10-13",
        "close": 21.6,
        "direction_boundary": 24.31,
        "core_momentum": -0.111477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598528
      },
      {
        "date": "2023-10-20",
        "close": 22.09,
        "direction_boundary": 25.02,
        "core_momentum": -0.117106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589404
      },
      {
        "date": "2023-10-27",
        "close": 20.78,
        "direction_boundary": 26.31,
        "core_momentum": -0.210186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590784
      },
      {
        "date": "2023-11-03",
        "close": 21.92,
        "direction_boundary": 24.61,
        "core_momentum": -0.109305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59457
      },
      {
        "date": "2023-11-10",
        "close": 23.83,
        "direction_boundary": 34.94,
        "core_momentum": -0.317974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610152
      },
      {
        "date": "2023-11-17",
        "close": 24.64,
        "direction_boundary": 31.7,
        "core_momentum": -0.222713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612813
      },
      {
        "date": "2023-11-24",
        "close": 24.56,
        "direction_boundary": 31.65,
        "core_momentum": -0.224013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611089
      },
      {
        "date": "2023-12-01",
        "close": 24.35,
        "direction_boundary": 35.47,
        "core_momentum": -0.313504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599717
      },
      {
        "date": "2023-12-08",
        "close": 24.51,
        "direction_boundary": 35.63,
        "core_momentum": -0.312097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598588
      },
      {
        "date": "2023-12-15",
        "close": 26.57,
        "direction_boundary": 35.09,
        "core_momentum": -0.242804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609719
      },
      {
        "date": "2023-12-22",
        "close": 27.92,
        "direction_boundary": 34.19,
        "core_momentum": -0.183387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61474
      },
      {
        "date": "2023-12-29",
        "close": 28.04,
        "direction_boundary": 33.56,
        "core_momentum": -0.164482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607795
      },
      {
        "date": "2024-01-05",
        "close": 28.1,
        "direction_boundary": 30.5,
        "core_momentum": -0.078689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605049
      },
      {
        "date": "2024-01-12",
        "close": 29.54,
        "direction_boundary": 32.7,
        "core_momentum": -0.096636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595987
      },
      {
        "date": "2024-01-19",
        "close": 30.52,
        "direction_boundary": 32.29,
        "core_momentum": -0.054816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598355
      },
      {
        "date": "2024-01-26",
        "close": 29.04,
        "direction_boundary": 34.95,
        "core_momentum": -0.169099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600477
      },
      {
        "date": "2024-02-02",
        "close": 27.49,
        "direction_boundary": 38.11,
        "core_momentum": -0.278667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601197
      },
      {
        "date": "2024-02-09",
        "close": 28.59,
        "direction_boundary": 31.72,
        "core_momentum": -0.098676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350363
      },
      {
        "date": "2024-02-16",
        "close": 30.33,
        "direction_boundary": 33.78,
        "core_momentum": -0.102131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340446
      },
      {
        "date": "2024-02-23",
        "close": 28.29,
        "direction_boundary": 32.83,
        "core_momentum": -0.138288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353519
      },
      {
        "date": "2024-03-01",
        "close": 28.05,
        "direction_boundary": 34.44,
        "core_momentum": -0.18554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351207
      },
      {
        "date": "2024-03-08",
        "close": 27.91,
        "direction_boundary": 29.08,
        "core_momentum": -0.040234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333979
      },
      {
        "date": "2024-03-15",
        "close": 27.88,
        "direction_boundary": 30.83,
        "core_momentum": -0.095686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316446
      },
      {
        "date": "2024-03-22",
        "close": 27.64,
        "direction_boundary": 32.51,
        "core_momentum": -0.1498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29885
      },
      {
        "date": "2024-03-29",
        "close": 26.91,
        "direction_boundary": 32.38,
        "core_momentum": -0.168931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293858
      },
      {
        "date": "2024-04-05",
        "close": 25.81,
        "direction_boundary": 31.97,
        "core_momentum": -0.192681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300108
      },
      {
        "date": "2024-04-12",
        "close": 25.87,
        "direction_boundary": 34.13,
        "core_momentum": -0.242016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298715
      },
      {
        "date": "2024-04-19",
        "close": 24.63,
        "direction_boundary": 36.45,
        "core_momentum": -0.32428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307639
      },
      {
        "date": "2024-04-26",
        "close": 23.82,
        "direction_boundary": 36.75,
        "core_momentum": -0.351837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298129
      },
      {
        "date": "2024-05-03",
        "close": 24.09,
        "direction_boundary": 34.1,
        "core_momentum": -0.293548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290135
      },
      {
        "date": "2024-05-10",
        "close": 23.37,
        "direction_boundary": 33.04,
        "core_momentum": -0.292676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269659
      },
      {
        "date": "2024-05-17",
        "close": 28.03,
        "direction_boundary": 32.04,
        "core_momentum": -0.125156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367901
      },
      {
        "date": "2024-05-24",
        "close": 27.83,
        "direction_boundary": 30.71,
        "core_momentum": -0.093781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368116
      },
      {
        "date": "2024-05-31",
        "close": 27.73,
        "direction_boundary": 33.03,
        "core_momentum": -0.16046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367817
      },
      {
        "date": "2024-06-07",
        "close": 29.47,
        "direction_boundary": 31.67,
        "core_momentum": -0.069466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375897
      },
      {
        "date": "2024-06-14",
        "close": 29.86,
        "direction_boundary": 32.54,
        "core_momentum": -0.08236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360809
      },
      {
        "date": "2024-06-21",
        "close": 27.52,
        "direction_boundary": 32.05,
        "core_momentum": -0.141342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37366
      },
      {
        "date": "2024-06-28",
        "close": 27.97,
        "direction_boundary": 34.02,
        "core_momentum": -0.177837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374335
      },
      {
        "date": "2024-07-05",
        "close": 27.5,
        "direction_boundary": 32.42,
        "core_momentum": -0.151758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375042
      },
      {
        "date": "2024-07-12",
        "close": 27.5,
        "direction_boundary": 35.35,
        "core_momentum": -0.222065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367836
      },
      {
        "date": "2024-07-19",
        "close": 28.22,
        "direction_boundary": 34.83,
        "core_momentum": -0.189779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366648
      },
      {
        "date": "2024-07-26",
        "close": 28.16,
        "direction_boundary": 35.47,
        "core_momentum": -0.20609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360413
      },
      {
        "date": "2024-08-02",
        "close": 26.99,
        "direction_boundary": 33.74,
        "core_momentum": -0.200059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357111
      },
      {
        "date": "2024-08-09",
        "close": 35.6,
        "direction_boundary": 23.82,
        "core_momentum": 0.494542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523546
      },
      {
        "date": "2024-08-16",
        "close": 35.75,
        "direction_boundary": 22.27,
        "core_momentum": 0.605299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518435
      },
      {
        "date": "2024-08-23",
        "close": 36.51,
        "direction_boundary": 23.44,
        "core_momentum": 0.557594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506989
      },
      {
        "date": "2024-08-30",
        "close": 36.78,
        "direction_boundary": 24.36,
        "core_momentum": 0.509852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506319
      },
      {
        "date": "2024-09-06",
        "close": 36.34,
        "direction_boundary": 22.69,
        "core_momentum": 0.601587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506841
      },
      {
        "date": "2024-09-13",
        "close": 39.32,
        "direction_boundary": 21.22,
        "core_momentum": 0.852969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515338
      },
      {
        "date": "2024-09-20",
        "close": 40.88,
        "direction_boundary": 19.89,
        "core_momentum": 1.055304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515521
      },
      {
        "date": "2024-09-27",
        "close": 42.9,
        "direction_boundary": 21.22,
        "core_momentum": 1.021678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513842
      },
      {
        "date": "2024-10-04",
        "close": 43.83,
        "direction_boundary": 21.91,
        "core_momentum": 1.000456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506586
      },
      {
        "date": "2024-10-11",
        "close": 43.31,
        "direction_boundary": 21.6,
        "core_momentum": 1.005093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507986
      },
      {
        "date": "2024-10-18",
        "close": 43.5,
        "direction_boundary": 22.09,
        "core_momentum": 0.969217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4988
      },
      {
        "date": "2024-10-25",
        "close": 41.25,
        "direction_boundary": 20.78,
        "core_momentum": 0.985082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503883
      },
      {
        "date": "2024-11-01",
        "close": 42.35,
        "direction_boundary": 21.92,
        "core_momentum": 0.932026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503726
      },
      {
        "date": "2024-11-08",
        "close": 58.25,
        "direction_boundary": 23.83,
        "core_momentum": 1.444398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644559
      },
      {
        "date": "2024-11-15",
        "close": 49.4,
        "direction_boundary": 24.64,
        "core_momentum": 1.00487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665667
      },
      {
        "date": "2024-11-22",
        "close": 48.2,
        "direction_boundary": 24.56,
        "core_momentum": 0.962541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667619
      },
      {
        "date": "2024-11-29",
        "close": 53.0,
        "direction_boundary": 24.35,
        "core_momentum": 1.176591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674271
      },
      {
        "date": "2024-12-06",
        "close": 55.53,
        "direction_boundary": 24.51,
        "core_momentum": 1.265606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673042
      },
      {
        "date": "2024-12-13",
        "close": 52.14,
        "direction_boundary": 26.57,
        "core_momentum": 0.962364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683776
      },
      {
        "date": "2024-12-20",
        "close": 57.83,
        "direction_boundary": 27.92,
        "core_momentum": 1.071275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676142
      },
      {
        "date": "2024-12-27",
        "close": 57.78,
        "direction_boundary": 28.04,
        "core_momentum": 1.060628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67718
      },
      {
        "date": "2025-01-03",
        "close": 55.22,
        "direction_boundary": 28.1,
        "core_momentum": 0.965125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682064
      },
      {
        "date": "2025-01-10",
        "close": 52.1,
        "direction_boundary": 29.54,
        "core_momentum": 0.76371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691342
      },
      {
        "date": "2025-01-17",
        "close": 53.72,
        "direction_boundary": 30.52,
        "core_momentum": 0.760157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691391
      },
      {
        "date": "2025-01-24",
        "close": 56.56,
        "direction_boundary": 29.04,
        "core_momentum": 0.947658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691221
      },
      {
        "date": "2025-01-31",
        "close": 59.1,
        "direction_boundary": 27.49,
        "core_momentum": 1.149873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684254
      },
      {
        "date": "2025-02-07",
        "close": 79.23,
        "direction_boundary": 28.59,
        "core_momentum": 1.771249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696236
      },
      {
        "date": "2025-02-14",
        "close": 77.07,
        "direction_boundary": 30.33,
        "core_momentum": 1.541048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700056
      },
      {
        "date": "2025-02-21",
        "close": 72.37,
        "direction_boundary": 28.29,
        "core_momentum": 1.558148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711682
      },
      {
        "date": "2025-02-28",
        "close": 70.5,
        "direction_boundary": 28.05,
        "core_momentum": 1.513369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714981
      },
      {
        "date": "2025-03-07",
        "close": 63.98,
        "direction_boundary": 27.91,
        "core_momentum": 1.292368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733278
      },
      {
        "date": "2025-03-14",
        "close": 63.38,
        "direction_boundary": 27.88,
        "core_momentum": 1.273314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729747
      },
      {
        "date": "2025-03-21",
        "close": 62.99,
        "direction_boundary": 27.64,
        "core_momentum": 1.278944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729886
      },
      {
        "date": "2025-03-28",
        "close": 58.51,
        "direction_boundary": 26.91,
        "core_momentum": 1.174285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738876
      },
      {
        "date": "2025-04-04",
        "close": 51.24,
        "direction_boundary": 25.81,
        "core_momentum": 0.985277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765347
      },
      {
        "date": "2025-04-11",
        "close": 52.85,
        "direction_boundary": 25.87,
        "core_momentum": 1.042907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765646
      },
      {
        "date": "2025-04-18",
        "close": 53.21,
        "direction_boundary": 24.63,
        "core_momentum": 1.160374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765632
      },
      {
        "date": "2025-04-25",
        "close": 56.65,
        "direction_boundary": 23.82,
        "core_momentum": 1.378254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764056
      },
      {
        "date": "2025-05-02",
        "close": 59.33,
        "direction_boundary": 24.09,
        "core_momentum": 1.462848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765289
      },
      {
        "date": "2025-05-09",
        "close": 59.19,
        "direction_boundary": 23.37,
        "core_momentum": 1.532734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625433
      },
      {
        "date": "2025-05-16",
        "close": 52.56,
        "direction_boundary": 28.03,
        "core_momentum": 0.875134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603989
      },
      {
        "date": "2025-05-23",
        "close": 51.02,
        "direction_boundary": 27.83,
        "core_momentum": 0.833273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60449
      },
      {
        "date": "2025-05-30",
        "close": 52.09,
        "direction_boundary": 27.73,
        "core_momentum": 0.878471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590314
      },
      {
        "date": "2025-06-06",
        "close": 58.85,
        "direction_boundary": 29.47,
        "core_momentum": 0.996946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61128
      },
      {
        "date": "2025-06-13",
        "close": 55.92,
        "direction_boundary": 29.86,
        "core_momentum": 0.872739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608955
      },
      {
        "date": "2025-06-20",
        "close": 57.36,
        "direction_boundary": 27.52,
        "core_momentum": 1.084302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592482
      },
      {
        "date": "2025-06-27",
        "close": 61.09,
        "direction_boundary": 27.97,
        "core_momentum": 1.184126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598948
      },
      {
        "date": "2025-07-04",
        "close": 61.69,
        "direction_boundary": 27.5,
        "core_momentum": 1.243273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595077
      },
      {
        "date": "2025-07-11",
        "close": 60.2,
        "direction_boundary": 27.5,
        "core_momentum": 1.189091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589817
      },
      {
        "date": "2025-07-18",
        "close": 60.11,
        "direction_boundary": 28.22,
        "core_momentum": 1.13005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588769
      },
      {
        "date": "2025-07-25",
        "close": 60.77,
        "direction_boundary": 28.16,
        "core_momentum": 1.158026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58494
      },
      {
        "date": "2025-08-01",
        "close": 57.33,
        "direction_boundary": 26.99,
        "core_momentum": 1.12412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587717
      },
      {
        "date": "2025-08-08",
        "close": 66.58,
        "direction_boundary": 35.6,
        "core_momentum": 0.870225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464823
      },
      {
        "date": "2025-08-15",
        "close": 65.13,
        "direction_boundary": 35.75,
        "core_momentum": 0.821818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464381
      },
      {
        "date": "2025-08-22",
        "close": 67.74,
        "direction_boundary": 36.51,
        "core_momentum": 0.855382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461153
      },
      {
        "date": "2025-08-29",
        "close": 67.94,
        "direction_boundary": 36.78,
        "core_momentum": 0.8472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459935
      },
      {
        "date": "2025-09-05",
        "close": 69.34,
        "direction_boundary": 36.34,
        "core_momentum": 0.90809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439483
      },
      {
        "date": "2025-09-12",
        "close": 71.03,
        "direction_boundary": 39.32,
        "core_momentum": 0.80646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44003
      },
      {
        "date": "2025-09-19",
        "close": 72.82,
        "direction_boundary": 40.88,
        "core_momentum": 0.781311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440647
      },
      {
        "date": "2025-09-26",
        "close": 74.4,
        "direction_boundary": 42.9,
        "core_momentum": 0.734266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42589
      },
      {
        "date": "2025-10-03",
        "close": 73.26,
        "direction_boundary": 43.83,
        "core_momentum": 0.671458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375849
      },
      {
        "date": "2025-10-10",
        "close": 65.61,
        "direction_boundary": 43.31,
        "core_momentum": 0.514893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412198
      },
      {
        "date": "2025-10-17",
        "close": 67.57,
        "direction_boundary": 43.5,
        "core_momentum": 0.553333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413225
      },
      {
        "date": "2025-10-24",
        "close": 66.84,
        "direction_boundary": 41.25,
        "core_momentum": 0.620364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406729
      },
      {
        "date": "2025-10-31",
        "close": 66.0,
        "direction_boundary": 42.35,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403369
      },
      {
        "date": "2025-11-07",
        "close": 54.29,
        "direction_boundary": 58.25,
        "core_momentum": -0.067983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489173
      },
      {
        "date": "2025-11-14",
        "close": 49.62,
        "direction_boundary": 49.4,
        "core_momentum": 0.004453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477037
      },
      {
        "date": "2025-11-21",
        "close": 50.42,
        "direction_boundary": 48.2,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475974
      },
      {
        "date": "2025-11-28",
        "close": 51.44,
        "direction_boundary": 53.0,
        "core_momentum": -0.029434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47591
      },
      {
        "date": "2025-12-05",
        "close": 45.93,
        "direction_boundary": 55.53,
        "core_momentum": -0.17288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466553
      },
      {
        "date": "2025-12-12",
        "close": 43.85,
        "direction_boundary": 52.14,
        "core_momentum": -0.158995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465757
      },
      {
        "date": "2025-12-19",
        "close": 43.65,
        "direction_boundary": 57.83,
        "core_momentum": -0.245201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463128
      },
      {
        "date": "2025-12-26",
        "close": 43.69,
        "direction_boundary": 57.78,
        "core_momentum": -0.243856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451271
      },
      {
        "date": "2026-01-02",
        "close": 43.29,
        "direction_boundary": 55.22,
        "core_momentum": -0.216045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450131
      },
      {
        "date": "2026-01-09",
        "close": 43.79,
        "direction_boundary": 52.1,
        "core_momentum": -0.159501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451159
      },
      {
        "date": "2026-01-16",
        "close": 41.26,
        "direction_boundary": 53.72,
        "core_momentum": -0.231943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455548
      },
      {
        "date": "2026-01-23",
        "close": 40.63,
        "direction_boundary": 56.56,
        "core_momentum": -0.281648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454073
      },
      {
        "date": "2026-01-30",
        "close": 37.47,
        "direction_boundary": 59.1,
        "core_momentum": -0.36599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45941
      },
      {
        "date": "2026-02-06",
        "close": 27.73,
        "direction_boundary": 79.23,
        "core_momentum": -0.650006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549946
      },
      {
        "date": "2026-02-13",
        "close": 25.02,
        "direction_boundary": 77.07,
        "core_momentum": -0.67536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557879
      },
      {
        "date": "2026-02-20",
        "close": 25.55,
        "direction_boundary": 72.37,
        "core_momentum": -0.646953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553441
      },
      {
        "date": "2026-02-27",
        "close": 24.53,
        "direction_boundary": 70.5,
        "core_momentum": -0.652057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550362
      },
      {
        "date": "2026-03-06",
        "close": 25.34,
        "direction_boundary": 63.98,
        "core_momentum": -0.603939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553228
      },
      {
        "date": "2026-03-13",
        "close": 24.37,
        "direction_boundary": 63.38,
        "core_momentum": -0.615494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545773
      },
      {
        "date": "2026-03-20",
        "close": 24.41,
        "direction_boundary": 62.99,
        "core_momentum": -0.612478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541079
      },
      {
        "date": "2026-03-27",
        "close": 23.69,
        "direction_boundary": 58.51,
        "core_momentum": -0.595112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533658
      },
      {
        "date": "2026-04-03",
        "close": 22.77,
        "direction_boundary": 51.24,
        "core_momentum": -0.555621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53212
      },
      {
        "date": "2026-04-10",
        "close": 21.05,
        "direction_boundary": 52.85,
        "core_momentum": -0.601703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526111
      },
      {
        "date": "2026-04-17",
        "close": 24.71,
        "direction_boundary": 53.21,
        "core_momentum": -0.535614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589939
      },
      {
        "date": "2026-04-24",
        "close": 24.01,
        "direction_boundary": 56.65,
        "core_momentum": -0.576169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588772
      },
      {
        "date": "2026-05-01",
        "close": 24.98,
        "direction_boundary": 59.33,
        "core_momentum": -0.578965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597905
      },
      {
        "date": "2026-05-08",
        "close": 25.98,
        "direction_boundary": 59.19,
        "core_momentum": -0.561075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561342
      },
      {
        "date": "2026-05-15",
        "close": 18.97,
        "direction_boundary": 52.56,
        "core_momentum": -0.639079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683645
      },
      {
        "date": "2026-05-22",
        "close": 19.94,
        "direction_boundary": 51.02,
        "core_momentum": -0.609173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690474
      },
      {
        "date": "2026-05-29",
        "close": 21.4,
        "direction_boundary": 52.09,
        "core_momentum": -0.589173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702117
      },
      {
        "date": "2026-06-05",
        "close": 20.59,
        "direction_boundary": 58.85,
        "core_momentum": -0.650127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692766
      },
      {
        "date": "2026-06-12",
        "close": 20.04,
        "direction_boundary": 55.92,
        "core_momentum": -0.641631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69242
      },
      {
        "date": "2026-06-19",
        "close": 20.46,
        "direction_boundary": 57.36,
        "core_momentum": -0.643305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695172
      },
      {
        "date": "2026-06-26",
        "close": 20.88,
        "direction_boundary": 61.09,
        "core_momentum": -0.658209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697367
      },
      {
        "date": "2026-07-03",
        "close": 21.86,
        "direction_boundary": 61.69,
        "core_momentum": -0.645648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704543
      },
      {
        "date": "2026-07-10",
        "close": 21.77,
        "direction_boundary": 60.2,
        "core_momentum": -0.638372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703201
      },
      {
        "date": "2026-07-17",
        "close": 21.52,
        "direction_boundary": 60.11,
        "core_momentum": -0.64199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701894
      },
      {
        "date": "2026-07-24",
        "close": 20.42,
        "direction_boundary": 60.77,
        "core_momentum": -0.663979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702757
      },
      {
        "date": "2026-07-31",
        "close": 20.91,
        "direction_boundary": 57.33,
        "core_momentum": -0.635269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701512
      },
      {
        "date": "2026-08-07",
        "close": 27.4,
        "direction_boundary": 66.58,
        "core_momentum": -0.588465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.27,
        "volume": 15314181
      },
      {
        "date": "2023-08-25",
        "close": 23.44,
        "volume": 8932041
      },
      {
        "date": "2023-09-01",
        "close": 24.36,
        "volume": 8495271
      },
      {
        "date": "2023-09-08",
        "close": 22.69,
        "volume": 8776393
      },
      {
        "date": "2023-09-15",
        "close": 21.22,
        "volume": 17376241
      },
      {
        "date": "2023-09-22",
        "close": 19.89,
        "volume": 14463745
      },
      {
        "date": "2023-09-29",
        "close": 21.22,
        "volume": 10712025
      },
      {
        "date": "2023-10-06",
        "close": 21.91,
        "volume": 8103985
      },
      {
        "date": "2023-10-13",
        "close": 21.6,
        "volume": 8162523
      },
      {
        "date": "2023-10-20",
        "close": 22.09,
        "volume": 7628637
      },
      {
        "date": "2023-10-27",
        "close": 20.78,
        "volume": 6965669
      },
      {
        "date": "2023-11-03",
        "close": 21.92,
        "volume": 6298358
      },
      {
        "date": "2023-11-10",
        "close": 23.83,
        "volume": 18924775
      },
      {
        "date": "2023-11-17",
        "close": 24.64,
        "volume": 13398173
      },
      {
        "date": "2023-11-24",
        "close": 24.56,
        "volume": 5571036
      },
      {
        "date": "2023-12-01",
        "close": 24.35,
        "volume": 7278028
      },
      {
        "date": "2023-12-08",
        "close": 24.51,
        "volume": 6790049
      },
      {
        "date": "2023-12-15",
        "close": 26.57,
        "volume": 12776469
      },
      {
        "date": "2023-12-22",
        "close": 27.92,
        "volume": 7365828
      },
      {
        "date": "2023-12-29",
        "close": 28.04,
        "volume": 3804805
      },
      {
        "date": "2024-01-05",
        "close": 28.1,
        "volume": 7901401
      },
      {
        "date": "2024-01-12",
        "close": 29.54,
        "volume": 10548715
      },
      {
        "date": "2024-01-19",
        "close": 30.52,
        "volume": 7294907
      },
      {
        "date": "2024-01-26",
        "close": 29.04,
        "volume": 10066253
      },
      {
        "date": "2024-02-02",
        "close": 27.49,
        "volume": 8575849
      },
      {
        "date": "2024-02-09",
        "close": 28.59,
        "volume": 15037211
      },
      {
        "date": "2024-02-16",
        "close": 30.33,
        "volume": 11511996
      },
      {
        "date": "2024-02-23",
        "close": 28.29,
        "volume": 6682503
      },
      {
        "date": "2024-03-01",
        "close": 28.05,
        "volume": 5941446
      },
      {
        "date": "2024-03-08",
        "close": 27.91,
        "volume": 4980005
      },
      {
        "date": "2024-03-15",
        "close": 27.88,
        "volume": 6344135
      },
      {
        "date": "2024-03-22",
        "close": 27.64,
        "volume": 5531903
      },
      {
        "date": "2024-03-29",
        "close": 26.91,
        "volume": 6772703
      },
      {
        "date": "2024-04-05",
        "close": 25.81,
        "volume": 10240472
      },
      {
        "date": "2024-04-12",
        "close": 25.87,
        "volume": 7658507
      },
      {
        "date": "2024-04-19",
        "close": 24.63,
        "volume": 8649162
      },
      {
        "date": "2024-04-26",
        "close": 23.82,
        "volume": 7149028
      },
      {
        "date": "2024-05-03",
        "close": 24.09,
        "volume": 4974871
      },
      {
        "date": "2024-05-10",
        "close": 23.37,
        "volume": 5971376
      },
      {
        "date": "2024-05-17",
        "close": 28.03,
        "volume": 20822862
      },
      {
        "date": "2024-05-24",
        "close": 27.83,
        "volume": 10840645
      },
      {
        "date": "2024-05-31",
        "close": 27.73,
        "volume": 5615699
      },
      {
        "date": "2024-06-07",
        "close": 29.47,
        "volume": 4884663
      },
      {
        "date": "2024-06-14",
        "close": 29.86,
        "volume": 6552452
      },
      {
        "date": "2024-06-21",
        "close": 27.52,
        "volume": 6109022
      },
      {
        "date": "2024-06-28",
        "close": 27.97,
        "volume": 6243877
      },
      {
        "date": "2024-07-05",
        "close": 27.5,
        "volume": 7188403
      },
      {
        "date": "2024-07-12",
        "close": 27.5,
        "volume": 5870996
      },
      {
        "date": "2024-07-19",
        "close": 28.22,
        "volume": 6481984
      },
      {
        "date": "2024-07-26",
        "close": 28.16,
        "volume": 5911857
      },
      {
        "date": "2024-08-02",
        "close": 26.99,
        "volume": 5084175
      },
      {
        "date": "2024-08-09",
        "close": 35.6,
        "volume": 18350404
      },
      {
        "date": "2024-08-16",
        "close": 35.75,
        "volume": 16321946
      },
      {
        "date": "2024-08-23",
        "close": 36.51,
        "volume": 7518327
      },
      {
        "date": "2024-08-30",
        "close": 36.78,
        "volume": 7051869
      },
      {
        "date": "2024-09-06",
        "close": 36.34,
        "volume": 4678774
      },
      {
        "date": "2024-09-13",
        "close": 39.32,
        "volume": 7830927
      },
      {
        "date": "2024-09-20",
        "close": 40.88,
        "volume": 8680311
      },
      {
        "date": "2024-09-27",
        "close": 42.9,
        "volume": 8444958
      },
      {
        "date": "2024-10-04",
        "close": 43.83,
        "volume": 5908488
      },
      {
        "date": "2024-10-11",
        "close": 43.31,
        "volume": 7372967
      },
      {
        "date": "2024-10-18",
        "close": 43.5,
        "volume": 7058313
      },
      {
        "date": "2024-10-25",
        "close": 41.25,
        "volume": 5940999
      },
      {
        "date": "2024-11-01",
        "close": 42.35,
        "volume": 4179308
      },
      {
        "date": "2024-11-08",
        "close": 58.25,
        "volume": 14699546
      },
      {
        "date": "2024-11-15",
        "close": 49.4,
        "volume": 18815888
      },
      {
        "date": "2024-11-22",
        "close": 48.2,
        "volume": 11280664
      },
      {
        "date": "2024-11-29",
        "close": 53.0,
        "volume": 9242679
      },
      {
        "date": "2024-12-06",
        "close": 55.53,
        "volume": 7276232
      },
      {
        "date": "2024-12-13",
        "close": 52.14,
        "volume": 7725803
      },
      {
        "date": "2024-12-20",
        "close": 57.83,
        "volume": 16287353
      },
      {
        "date": "2024-12-27",
        "close": 57.78,
        "volume": 7043398
      },
      {
        "date": "2025-01-03",
        "close": 55.22,
        "volume": 6898399
      },
      {
        "date": "2025-01-10",
        "close": 52.1,
        "volume": 6480447
      },
      {
        "date": "2025-01-17",
        "close": 53.72,
        "volume": 6547832
      },
      {
        "date": "2025-01-24",
        "close": 56.56,
        "volume": 3878704
      },
      {
        "date": "2025-01-31",
        "close": 59.1,
        "volume": 7767604
      },
      {
        "date": "2025-02-07",
        "close": 79.23,
        "volume": 20557588
      },
      {
        "date": "2025-02-14",
        "close": 77.07,
        "volume": 23933156
      },
      {
        "date": "2025-02-21",
        "close": 72.37,
        "volume": 10532091
      },
      {
        "date": "2025-02-28",
        "close": 70.5,
        "volume": 12095716
      },
      {
        "date": "2025-03-07",
        "close": 63.98,
        "volume": 12719949
      },
      {
        "date": "2025-03-14",
        "close": 63.38,
        "volume": 11320152
      },
      {
        "date": "2025-03-21",
        "close": 62.99,
        "volume": 12462727
      },
      {
        "date": "2025-03-28",
        "close": 58.51,
        "volume": 13601499
      },
      {
        "date": "2025-04-04",
        "close": 51.24,
        "volume": 11981618
      },
      {
        "date": "2025-04-11",
        "close": 52.85,
        "volume": 14122574
      },
      {
        "date": "2025-04-18",
        "close": 53.21,
        "volume": 7962829
      },
      {
        "date": "2025-04-25",
        "close": 56.65,
        "volume": 9101893
      },
      {
        "date": "2025-05-02",
        "close": 59.33,
        "volume": 7844081
      },
      {
        "date": "2025-05-09",
        "close": 59.19,
        "volume": 8927270
      },
      {
        "date": "2025-05-16",
        "close": 52.56,
        "volume": 35234280
      },
      {
        "date": "2025-05-23",
        "close": 51.02,
        "volume": 16950010
      },
      {
        "date": "2025-05-30",
        "close": 52.09,
        "volume": 6478685
      },
      {
        "date": "2025-06-06",
        "close": 58.85,
        "volume": 11576473
      },
      {
        "date": "2025-06-13",
        "close": 55.92,
        "volume": 9555473
      },
      {
        "date": "2025-06-20",
        "close": 57.36,
        "volume": 9211760
      },
      {
        "date": "2025-06-27",
        "close": 61.09,
        "volume": 10928434
      },
      {
        "date": "2025-07-04",
        "close": 61.69,
        "volume": 6150756
      },
      {
        "date": "2025-07-11",
        "close": 60.2,
        "volume": 8441985
      },
      {
        "date": "2025-07-18",
        "close": 60.11,
        "volume": 7983918
      },
      {
        "date": "2025-07-25",
        "close": 60.77,
        "volume": 6209327
      },
      {
        "date": "2025-08-01",
        "close": 57.33,
        "volume": 7980413
      },
      {
        "date": "2025-08-08",
        "close": 66.58,
        "volume": 14069682
      },
      {
        "date": "2025-08-15",
        "close": 65.13,
        "volume": 9470446
      },
      {
        "date": "2025-08-22",
        "close": 67.74,
        "volume": 7055510
      },
      {
        "date": "2025-08-29",
        "close": 67.94,
        "volume": 5872391
      },
      {
        "date": "2025-09-05",
        "close": 69.34,
        "volume": 3633778
      },
      {
        "date": "2025-09-12",
        "close": 71.03,
        "volume": 5788478
      },
      {
        "date": "2025-09-19",
        "close": 72.82,
        "volume": 7921101
      },
      {
        "date": "2025-09-26",
        "close": 74.4,
        "volume": 8157166
      },
      {
        "date": "2025-10-03",
        "close": 73.26,
        "volume": 7205745
      },
      {
        "date": "2025-10-10",
        "close": 65.61,
        "volume": 6506363
      },
      {
        "date": "2025-10-17",
        "close": 67.57,
        "volume": 5479367
      },
      {
        "date": "2025-10-24",
        "close": 66.84,
        "volume": 5202205
      },
      {
        "date": "2025-10-31",
        "close": 66.0,
        "volume": 6446046
      },
      {
        "date": "2025-11-07",
        "close": 54.29,
        "volume": 12452030
      },
      {
        "date": "2025-11-14",
        "close": 49.62,
        "volume": 12665517
      },
      {
        "date": "2025-11-21",
        "close": 50.42,
        "volume": 15545896
      },
      {
        "date": "2025-11-28",
        "close": 51.44,
        "volume": 6247006
      },
      {
        "date": "2025-12-05",
        "close": 45.93,
        "volume": 13105182
      },
      {
        "date": "2025-12-12",
        "close": 43.85,
        "volume": 18583545
      },
      {
        "date": "2025-12-19",
        "close": 43.65,
        "volume": 16047539
      },
      {
        "date": "2025-12-26",
        "close": 43.69,
        "volume": 8983218
      },
      {
        "date": "2026-01-02",
        "close": 43.29,
        "volume": 8076451
      },
      {
        "date": "2026-01-09",
        "close": 43.79,
        "volume": 15942326
      },
      {
        "date": "2026-01-16",
        "close": 41.26,
        "volume": 13811492
      },
      {
        "date": "2026-01-23",
        "close": 40.63,
        "volume": 9449095
      },
      {
        "date": "2026-01-30",
        "close": 37.47,
        "volume": 12050605
      },
      {
        "date": "2026-02-06",
        "close": 27.73,
        "volume": 47112823
      },
      {
        "date": "2026-02-13",
        "close": 25.02,
        "volume": 26408409
      },
      {
        "date": "2026-02-20",
        "close": 25.55,
        "volume": 13514578
      },
      {
        "date": "2026-02-27",
        "close": 24.53,
        "volume": 15679510
      },
      {
        "date": "2026-03-06",
        "close": 25.34,
        "volume": 14371318
      },
      {
        "date": "2026-03-13",
        "close": 24.37,
        "volume": 11894171
      },
      {
        "date": "2026-03-20",
        "close": 24.41,
        "volume": 13424485
      },
      {
        "date": "2026-03-27",
        "close": 23.69,
        "volume": 10341836
      },
      {
        "date": "2026-04-03",
        "close": 22.77,
        "volume": 14363346
      },
      {
        "date": "2026-04-10",
        "close": 21.05,
        "volume": 15454283
      },
      {
        "date": "2026-04-17",
        "close": 24.71,
        "volume": 16376287
      },
      {
        "date": "2026-04-24",
        "close": 24.01,
        "volume": 17487795
      },
      {
        "date": "2026-05-01",
        "close": 24.98,
        "volume": 11993569
      },
      {
        "date": "2026-05-08",
        "close": 25.98,
        "volume": 13071448
      },
      {
        "date": "2026-05-15",
        "close": 18.97,
        "volume": 57994508
      },
      {
        "date": "2026-05-22",
        "close": 19.94,
        "volume": 24958190
      },
      {
        "date": "2026-05-29",
        "close": 21.4,
        "volume": 15477970
      },
      {
        "date": "2026-06-05",
        "close": 20.59,
        "volume": 16028472
      },
      {
        "date": "2026-06-12",
        "close": 20.04,
        "volume": 16174782
      },
      {
        "date": "2026-06-19",
        "close": 20.46,
        "volume": 12854647
      },
      {
        "date": "2026-06-26",
        "close": 20.88,
        "volume": 22613682
      },
      {
        "date": "2026-07-03",
        "close": 21.86,
        "volume": 16335994
      },
      {
        "date": "2026-07-10",
        "close": 21.77,
        "volume": 13007808
      },
      {
        "date": "2026-07-17",
        "close": 21.52,
        "volume": 12016843
      },
      {
        "date": "2026-07-24",
        "close": 20.42,
        "volume": 14125886
      },
      {
        "date": "2026-07-31",
        "close": 20.91,
        "volume": 18601048
      },
      {
        "date": "2026-08-07",
        "close": 27.4,
        "volume": 97689537
      }
    ],
    "sharemaestro_context": {
      "trend": 24.655333,
      "fair_value": 39.891026,
      "market_activity": -35.046463,
      "market_dynamics": 0.990407,
      "relative_strength": -38.854413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.02006,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.030503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.040941,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.053575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.011013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.147872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.178313
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.030266
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.121133
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.853933
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.016123
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.467341
      }
    ]
  }
}