{
  "ticker": {
    "uuid": "c6bbd637-dca7-459e-a868-652925c68aac",
    "symbol": "XMTM",
    "name": "iShares MSCI USA Momentum Factor Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.009304,
    "boundary_margin": 0.251628,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240041,
    "volatility_stability": 1.3376,
    "risk_context": 0.4166,
    "current_regime": {
      "move": 1.137551,
      "interruption": -0.194887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.674442,
        "direction_boundary": 23.142954,
        "core_momentum": 0.022965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096951
      },
      {
        "date": "2023-08-25",
        "close": 23.815063,
        "direction_boundary": 22.768726,
        "core_momentum": 0.045955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097215
      },
      {
        "date": "2023-09-01",
        "close": 24.528206,
        "direction_boundary": 22.256624,
        "core_momentum": 0.102063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105001
      },
      {
        "date": "2023-09-08",
        "close": 24.518169,
        "direction_boundary": 22.463436,
        "core_momentum": 0.09147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10105
      },
      {
        "date": "2023-09-15",
        "close": 24.377546,
        "direction_boundary": 22.502823,
        "core_momentum": 0.083311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099789
      },
      {
        "date": "2023-09-22",
        "close": 23.282709,
        "direction_boundary": 22.061014,
        "core_momentum": 0.055378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11977
      },
      {
        "date": "2023-09-29",
        "close": 23.349192,
        "direction_boundary": 22.120216,
        "core_momentum": 0.055559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115188
      },
      {
        "date": "2023-10-06",
        "close": 23.409634,
        "direction_boundary": 22.988449,
        "core_momentum": 0.018322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111848
      },
      {
        "date": "2023-10-13",
        "close": 23.933432,
        "direction_boundary": 22.810856,
        "core_momentum": 0.049212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115828
      },
      {
        "date": "2023-10-20",
        "close": 23.631239,
        "direction_boundary": 23.146309,
        "core_momentum": 0.020951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117166
      },
      {
        "date": "2023-10-27",
        "close": 23.137663,
        "direction_boundary": 24.448658,
        "core_momentum": -0.053622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120733
      },
      {
        "date": "2023-11-03",
        "close": 24.084524,
        "direction_boundary": 24.251331,
        "core_momentum": -0.006878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12681
      },
      {
        "date": "2023-11-10",
        "close": 24.598246,
        "direction_boundary": 24.10334,
        "core_momentum": 0.020533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12944
      },
      {
        "date": "2023-11-17",
        "close": 25.383942,
        "direction_boundary": 24.310534,
        "core_momentum": 0.044154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135572
      },
      {
        "date": "2023-11-24",
        "close": 25.353718,
        "direction_boundary": 24.626255,
        "core_momentum": 0.02954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133883
      },
      {
        "date": "2023-12-01",
        "close": 25.081751,
        "direction_boundary": 24.833445,
        "core_momentum": 0.009999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132695
      },
      {
        "date": "2023-12-08",
        "close": 25.051529,
        "direction_boundary": 24.606516,
        "core_momentum": 0.018085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2023-12-15",
        "close": 25.504816,
        "direction_boundary": 24.231604,
        "core_momentum": 0.052543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129127
      },
      {
        "date": "2023-12-22",
        "close": 25.625694,
        "direction_boundary": 24.310534,
        "core_momentum": 0.054098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125631
      },
      {
        "date": "2023-12-29",
        "close": 25.728502,
        "direction_boundary": 24.162527,
        "core_momentum": 0.06481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125226
      },
      {
        "date": "2024-01-05",
        "close": 25.123838,
        "direction_boundary": 24.07266,
        "core_momentum": 0.043667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13092
      },
      {
        "date": "2024-01-12",
        "close": 26.333168,
        "direction_boundary": 23.862991,
        "core_momentum": 0.103515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142799
      },
      {
        "date": "2024-01-19",
        "close": 26.988222,
        "direction_boundary": 23.513536,
        "core_momentum": 0.147774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145287
      },
      {
        "date": "2024-01-26",
        "close": 27.915375,
        "direction_boundary": 23.563452,
        "core_momentum": 0.18469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150522
      },
      {
        "date": "2024-02-02",
        "close": 27.824677,
        "direction_boundary": 23.084196,
        "core_momentum": 0.205356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150277
      },
      {
        "date": "2024-02-09",
        "close": 29.255716,
        "direction_boundary": 23.373745,
        "core_momentum": 0.251649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16209
      },
      {
        "date": "2024-02-16",
        "close": 29.850304,
        "direction_boundary": 23.423668,
        "core_momentum": 0.274365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161667
      },
      {
        "date": "2024-02-23",
        "close": 30.051861,
        "direction_boundary": 23.393715,
        "core_momentum": 0.284613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161641
      },
      {
        "date": "2024-03-01",
        "close": 31.059633,
        "direction_boundary": 23.353775,
        "core_momentum": 0.329962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162595
      },
      {
        "date": "2024-03-08",
        "close": 31.059633,
        "direction_boundary": 22.934429,
        "core_momentum": 0.35428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162549
      },
      {
        "date": "2024-03-15",
        "close": 30.54567,
        "direction_boundary": 22.674835,
        "core_momentum": 0.347118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165231
      },
      {
        "date": "2024-03-22",
        "close": 31.711887,
        "direction_boundary": 22.482372,
        "core_momentum": 0.410522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149853
      },
      {
        "date": "2024-03-29",
        "close": 31.419195,
        "direction_boundary": 23.033411,
        "core_momentum": 0.36407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152239
      },
      {
        "date": "2024-04-05",
        "close": 31.510029,
        "direction_boundary": 23.494282,
        "core_momentum": 0.341179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152204
      },
      {
        "date": "2024-04-12",
        "close": 31.247614,
        "direction_boundary": 23.624525,
        "core_momentum": 0.322677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153783
      },
      {
        "date": "2024-04-19",
        "close": 29.461168,
        "direction_boundary": 23.544373,
        "core_momentum": 0.251304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178851
      },
      {
        "date": "2024-04-26",
        "close": 29.91535,
        "direction_boundary": 23.604486,
        "core_momentum": 0.267359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173861
      },
      {
        "date": "2024-05-03",
        "close": 29.905256,
        "direction_boundary": 22.953257,
        "core_momentum": 0.302876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16877
      },
      {
        "date": "2024-05-10",
        "close": 31.176962,
        "direction_boundary": 23.113564,
        "core_momentum": 0.34886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174197
      },
      {
        "date": "2024-05-17",
        "close": 31.449472,
        "direction_boundary": 23.193714,
        "core_momentum": 0.355948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171196
      },
      {
        "date": "2024-05-24",
        "close": 32.145882,
        "direction_boundary": 22.913183,
        "core_momentum": 0.402943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171646
      },
      {
        "date": "2024-05-31",
        "close": 31.065945,
        "direction_boundary": 22.562525,
        "core_momentum": 0.376882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179937
      },
      {
        "date": "2024-06-07",
        "close": 32.186253,
        "direction_boundary": 22.662708,
        "core_momentum": 0.42023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183236
      },
      {
        "date": "2024-06-14",
        "close": 32.852383,
        "direction_boundary": 23.354015,
        "core_momentum": 0.406712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183501
      },
      {
        "date": "2024-06-21",
        "close": 33.367123,
        "direction_boundary": 22.953257,
        "core_momentum": 0.453699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183524
      },
      {
        "date": "2024-06-28",
        "close": 33.030201,
        "direction_boundary": 23.2124,
        "core_momentum": 0.422955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185511
      },
      {
        "date": "2024-07-05",
        "close": 33.4846,
        "direction_boundary": 23.20236,
        "core_momentum": 0.443155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2024-07-12",
        "close": 33.59568,
        "direction_boundary": 23.664396,
        "core_momentum": 0.419672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171742
      },
      {
        "date": "2024-07-19",
        "close": 32.515205,
        "direction_boundary": 23.62422,
        "core_momentum": 0.37635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179774
      },
      {
        "date": "2024-07-26",
        "close": 31.767963,
        "direction_boundary": 23.865288,
        "core_momentum": 0.331137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180284
      },
      {
        "date": "2024-08-02",
        "close": 30.626898,
        "direction_boundary": 23.744755,
        "core_momentum": 0.289838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189036
      },
      {
        "date": "2024-08-09",
        "close": 31.273169,
        "direction_boundary": 23.815063,
        "core_momentum": 0.313168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178725
      },
      {
        "date": "2024-08-16",
        "close": 32.989803,
        "direction_boundary": 23.674442,
        "core_momentum": 0.393478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190832
      },
      {
        "date": "2024-08-23",
        "close": 32.878727,
        "direction_boundary": 23.815063,
        "core_momentum": 0.380585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191041
      },
      {
        "date": "2024-08-30",
        "close": 32.404125,
        "direction_boundary": 24.528206,
        "core_momentum": 0.321096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187689
      },
      {
        "date": "2024-09-06",
        "close": 31.202478,
        "direction_boundary": 24.518169,
        "core_momentum": 0.272627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195498
      },
      {
        "date": "2024-09-13",
        "close": 33.050392,
        "direction_boundary": 24.377546,
        "core_momentum": 0.355772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209302
      },
      {
        "date": "2024-09-20",
        "close": 33.555286,
        "direction_boundary": 23.282709,
        "core_momentum": 0.441211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204185
      },
      {
        "date": "2024-09-27",
        "close": 33.845066,
        "direction_boundary": 23.349192,
        "core_momentum": 0.449518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203685
      },
      {
        "date": "2024-10-04",
        "close": 33.834953,
        "direction_boundary": 23.409634,
        "core_momentum": 0.445343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203732
      },
      {
        "date": "2024-10-11",
        "close": 35.260757,
        "direction_boundary": 23.933432,
        "core_momentum": 0.473285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20986
      },
      {
        "date": "2024-10-18",
        "close": 35.766354,
        "direction_boundary": 23.631239,
        "core_momentum": 0.51352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189063
      },
      {
        "date": "2024-10-25",
        "close": 35.57423,
        "direction_boundary": 23.137663,
        "core_momentum": 0.537503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189524
      },
      {
        "date": "2024-11-01",
        "close": 34.937168,
        "direction_boundary": 24.084524,
        "core_momentum": 0.450607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192407
      },
      {
        "date": "2024-11-08",
        "close": 36.807896,
        "direction_boundary": 24.598246,
        "core_momentum": 0.496363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196808
      },
      {
        "date": "2024-11-15",
        "close": 36.33263,
        "direction_boundary": 25.383942,
        "core_momentum": 0.431323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198589
      },
      {
        "date": "2024-11-22",
        "close": 37.121372,
        "direction_boundary": 25.353718,
        "core_momentum": 0.464139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19852
      },
      {
        "date": "2024-11-29",
        "close": 37.60675,
        "direction_boundary": 25.081751,
        "core_momentum": 0.499367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190255
      },
      {
        "date": "2024-12-06",
        "close": 38.071907,
        "direction_boundary": 25.051529,
        "core_momentum": 0.519744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186086
      },
      {
        "date": "2024-12-13",
        "close": 37.748314,
        "direction_boundary": 25.504816,
        "core_momentum": 0.480047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186063
      },
      {
        "date": "2024-12-20",
        "close": 37.273052,
        "direction_boundary": 25.625694,
        "core_momentum": 0.454519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18708
      },
      {
        "date": "2024-12-27",
        "close": 37.667423,
        "direction_boundary": 25.728502,
        "core_momentum": 0.464035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18609
      },
      {
        "date": "2025-01-03",
        "close": 37.785091,
        "direction_boundary": 25.123838,
        "core_momentum": 0.503954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185688
      },
      {
        "date": "2025-01-10",
        "close": 37.044601,
        "direction_boundary": 26.333168,
        "core_momentum": 0.406766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188759
      },
      {
        "date": "2025-01-17",
        "close": 39.01247,
        "direction_boundary": 26.988222,
        "core_momentum": 0.445537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192438
      },
      {
        "date": "2025-01-24",
        "close": 39.692097,
        "direction_boundary": 27.915375,
        "core_momentum": 0.421872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187846
      },
      {
        "date": "2025-01-31",
        "close": 39.489223,
        "direction_boundary": 27.824677,
        "core_momentum": 0.419216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177506
      },
      {
        "date": "2025-02-07",
        "close": 39.884827,
        "direction_boundary": 29.255716,
        "core_momentum": 0.363317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176784
      },
      {
        "date": "2025-02-14",
        "close": 40.128273,
        "direction_boundary": 29.850304,
        "core_momentum": 0.344317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16497
      },
      {
        "date": "2025-02-21",
        "close": 38.85017,
        "direction_boundary": 30.051861,
        "core_momentum": 0.292771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173485
      },
      {
        "date": "2025-02-28",
        "close": 38.535725,
        "direction_boundary": 31.059633,
        "core_momentum": 0.240701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172158
      },
      {
        "date": "2025-03-07",
        "close": 36.375122,
        "direction_boundary": 31.059633,
        "core_momentum": 0.171138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184232
      },
      {
        "date": "2025-03-14",
        "close": 35.898373,
        "direction_boundary": 30.54567,
        "core_momentum": 0.175236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170156
      },
      {
        "date": "2025-03-21",
        "close": 36.435986,
        "direction_boundary": 31.711887,
        "core_momentum": 0.148969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170115
      },
      {
        "date": "2025-03-28",
        "close": 35.651405,
        "direction_boundary": 31.419195,
        "core_momentum": 0.134701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173358
      },
      {
        "date": "2025-04-04",
        "close": 32.307812,
        "direction_boundary": 31.510029,
        "core_momentum": 0.025318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22247
      },
      {
        "date": "2025-04-11",
        "close": 33.730618,
        "direction_boundary": 31.247614,
        "core_momentum": 0.079462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223188
      },
      {
        "date": "2025-04-18",
        "close": 33.791595,
        "direction_boundary": 29.461168,
        "core_momentum": 0.146988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222075
      },
      {
        "date": "2025-04-25",
        "close": 35.590424,
        "direction_boundary": 29.91535,
        "core_momentum": 0.189704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23428
      },
      {
        "date": "2025-05-02",
        "close": 37.257141,
        "direction_boundary": 29.905256,
        "core_momentum": 0.245839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241051
      },
      {
        "date": "2025-05-09",
        "close": 37.562027,
        "direction_boundary": 31.176962,
        "core_momentum": 0.204801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230398
      },
      {
        "date": "2025-05-16",
        "close": 39.879166,
        "direction_boundary": 31.449472,
        "core_momentum": 0.268039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243467
      },
      {
        "date": "2025-05-23",
        "close": 38.578316,
        "direction_boundary": 32.145882,
        "core_momentum": 0.200101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247198
      },
      {
        "date": "2025-05-30",
        "close": 39.421837,
        "direction_boundary": 31.065945,
        "core_momentum": 0.268973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24829
      },
      {
        "date": "2025-06-06",
        "close": 39.614925,
        "direction_boundary": 32.186253,
        "core_momentum": 0.230803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247877
      },
      {
        "date": "2025-06-13",
        "close": 39.249065,
        "direction_boundary": 32.852383,
        "core_momentum": 0.19471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247939
      },
      {
        "date": "2025-06-20",
        "close": 39.299885,
        "direction_boundary": 33.367123,
        "core_momentum": 0.177803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247098
      },
      {
        "date": "2025-06-27",
        "close": 40.645634,
        "direction_boundary": 33.030201,
        "core_momentum": 0.23056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250746
      },
      {
        "date": "2025-07-04",
        "close": 40.391212,
        "direction_boundary": 33.4846,
        "core_momentum": 0.206262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25107
      },
      {
        "date": "2025-07-11",
        "close": 40.269093,
        "direction_boundary": 33.59568,
        "core_momentum": 0.198639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249153
      },
      {
        "date": "2025-07-18",
        "close": 40.889866,
        "direction_boundary": 32.515205,
        "core_momentum": 0.257561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239903
      },
      {
        "date": "2025-07-25",
        "close": 41.246056,
        "direction_boundary": 31.767963,
        "core_momentum": 0.298354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239089
      },
      {
        "date": "2025-08-01",
        "close": 40.981464,
        "direction_boundary": 30.626898,
        "core_momentum": 0.338087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239169
      },
      {
        "date": "2025-08-08",
        "close": 42.009304,
        "direction_boundary": 31.273169,
        "core_momentum": 0.343302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241099
      },
      {
        "date": "2025-08-15",
        "close": 42.100899,
        "direction_boundary": 32.989803,
        "core_momentum": 0.276179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241027
      },
      {
        "date": "2025-08-22",
        "close": 41.95842,
        "direction_boundary": 32.878727,
        "core_momentum": 0.276157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2361
      },
      {
        "date": "2025-08-29",
        "close": 41.581882,
        "direction_boundary": 32.404125,
        "core_momentum": 0.283228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236187
      },
      {
        "date": "2025-09-05",
        "close": 42.141602,
        "direction_boundary": 31.202478,
        "core_momentum": 0.350585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219687
      },
      {
        "date": "2025-09-12",
        "close": 43.688457,
        "direction_boundary": 33.050392,
        "core_momentum": 0.321874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221838
      },
      {
        "date": "2025-09-19",
        "close": 43.942871,
        "direction_boundary": 33.555286,
        "core_momentum": 0.309566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221596
      },
      {
        "date": "2025-09-26",
        "close": 44.247078,
        "direction_boundary": 33.845066,
        "core_momentum": 0.307342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21763
      },
      {
        "date": "2025-10-03",
        "close": 44.257275,
        "direction_boundary": 33.834953,
        "core_momentum": 0.308034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154716
      },
      {
        "date": "2025-10-10",
        "close": 44.073761,
        "direction_boundary": 35.260757,
        "core_momentum": 0.249938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149576
      },
      {
        "date": "2025-10-17",
        "close": 44.175713,
        "direction_boundary": 35.766354,
        "core_momentum": 0.235119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14952
      },
      {
        "date": "2025-10-24",
        "close": 44.675278,
        "direction_boundary": 35.57423,
        "core_momentum": 0.255833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137029
      },
      {
        "date": "2025-10-31",
        "close": 44.420399,
        "direction_boundary": 34.937168,
        "core_momentum": 0.271437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127476
      },
      {
        "date": "2025-11-07",
        "close": 43.146,
        "direction_boundary": 36.807896,
        "core_momentum": 0.172194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136796
      },
      {
        "date": "2025-11-14",
        "close": 43.166393,
        "direction_boundary": 36.33263,
        "core_momentum": 0.188089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111991
      },
      {
        "date": "2025-11-21",
        "close": 41.983749,
        "direction_boundary": 37.121372,
        "core_momentum": 0.130986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108711
      },
      {
        "date": "2025-11-28",
        "close": 43.451855,
        "direction_boundary": 37.60675,
        "core_momentum": 0.155427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11431
      },
      {
        "date": "2025-12-05",
        "close": 43.52322,
        "direction_boundary": 38.071907,
        "core_momentum": 0.143185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114333
      },
      {
        "date": "2025-12-12",
        "close": 43.054241,
        "direction_boundary": 37.748314,
        "core_momentum": 0.140561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114704
      },
      {
        "date": "2025-12-19",
        "close": 43.380489,
        "direction_boundary": 37.273052,
        "core_momentum": 0.163857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114785
      },
      {
        "date": "2025-12-26",
        "close": 43.513027,
        "direction_boundary": 37.667423,
        "core_momentum": 0.15519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106396
      },
      {
        "date": "2026-01-02",
        "close": 42.294189,
        "direction_boundary": 37.785091,
        "core_momentum": 0.119335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114237
      },
      {
        "date": "2026-01-09",
        "close": 43.762943,
        "direction_boundary": 37.044601,
        "core_momentum": 0.181358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122446
      },
      {
        "date": "2026-01-16",
        "close": 43.952785,
        "direction_boundary": 39.01247,
        "core_momentum": 0.126634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121217
      },
      {
        "date": "2026-01-23",
        "close": 42.76379,
        "direction_boundary": 39.692097,
        "core_momentum": 0.077388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12786
      },
      {
        "date": "2026-01-30",
        "close": 42.583942,
        "direction_boundary": 39.489223,
        "core_momentum": 0.078369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127625
      },
      {
        "date": "2026-02-06",
        "close": 42.294189,
        "direction_boundary": 39.884827,
        "core_momentum": 0.060408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123547
      },
      {
        "date": "2026-02-13",
        "close": 41.984451,
        "direction_boundary": 40.128273,
        "core_momentum": 0.046256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123957
      },
      {
        "date": "2026-02-20",
        "close": 42.54398,
        "direction_boundary": 38.85017,
        "core_momentum": 0.095078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2026-02-27",
        "close": 42.154305,
        "direction_boundary": 38.535725,
        "core_momentum": 0.093902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125243
      },
      {
        "date": "2026-03-06",
        "close": 40.106041,
        "direction_boundary": 36.375122,
        "core_momentum": 0.102568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141832
      },
      {
        "date": "2026-03-13",
        "close": 40.865398,
        "direction_boundary": 35.898373,
        "core_momentum": 0.138364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13441
      },
      {
        "date": "2026-03-20",
        "close": 40.515694,
        "direction_boundary": 36.435986,
        "core_momentum": 0.111969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134099
      },
      {
        "date": "2026-03-27",
        "close": 40.360001,
        "direction_boundary": 35.651405,
        "core_momentum": 0.132073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133318
      },
      {
        "date": "2026-04-03",
        "close": 41.720001,
        "direction_boundary": 32.307812,
        "core_momentum": 0.291329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142663
      },
      {
        "date": "2026-04-10",
        "close": 44.630001,
        "direction_boundary": 33.730618,
        "core_momentum": 0.32313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17224
      },
      {
        "date": "2026-04-17",
        "close": 45.369999,
        "direction_boundary": 33.791595,
        "core_momentum": 0.342642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173649
      },
      {
        "date": "2026-04-24",
        "close": 46.829407,
        "direction_boundary": 35.590424,
        "core_momentum": 0.315787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178298
      },
      {
        "date": "2026-05-01",
        "close": 47.408779,
        "direction_boundary": 37.257141,
        "core_momentum": 0.272475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178526
      },
      {
        "date": "2026-05-08",
        "close": 50.295662,
        "direction_boundary": 37.562027,
        "core_momentum": 0.339003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188899
      },
      {
        "date": "2026-05-15",
        "close": 50.365585,
        "direction_boundary": 39.879166,
        "core_momentum": 0.262955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188851
      },
      {
        "date": "2026-05-22",
        "close": 51.23465,
        "direction_boundary": 38.578316,
        "core_momentum": 0.328069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182993
      },
      {
        "date": "2026-05-29",
        "close": 53.172554,
        "direction_boundary": 39.421837,
        "core_momentum": 0.34881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183835
      },
      {
        "date": "2026-06-05",
        "close": 52.523258,
        "direction_boundary": 39.614925,
        "core_momentum": 0.325845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185767
      },
      {
        "date": "2026-06-12",
        "close": 55.430119,
        "direction_boundary": 39.249065,
        "core_momentum": 0.412266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194641
      },
      {
        "date": "2026-06-19",
        "close": 58.666618,
        "direction_boundary": 39.299885,
        "core_momentum": 0.492794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205215
      },
      {
        "date": "2026-06-26",
        "close": 56.779999,
        "direction_boundary": 40.645634,
        "core_momentum": 0.396952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213992
      },
      {
        "date": "2026-07-03",
        "close": 54.700001,
        "direction_boundary": 40.391212,
        "core_momentum": 0.354255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2026-07-10",
        "close": 55.75,
        "direction_boundary": 40.269093,
        "core_momentum": 0.384436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215165
      },
      {
        "date": "2026-07-17",
        "close": 51.889999,
        "direction_boundary": 40.889866,
        "core_momentum": 0.269019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242782
      },
      {
        "date": "2026-07-24",
        "close": 52.740002,
        "direction_boundary": 41.246056,
        "core_momentum": 0.278668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238128
      },
      {
        "date": "2026-07-31",
        "close": 51.720001,
        "direction_boundary": 40.981464,
        "core_momentum": 0.262034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240641
      },
      {
        "date": "2026-08-07",
        "close": 52.580002,
        "direction_boundary": 42.009304,
        "core_momentum": 0.251628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.674442,
        "volume": 294
      },
      {
        "date": "2023-08-25",
        "close": 23.815063,
        "volume": 196
      },
      {
        "date": "2023-09-01",
        "close": 24.528206,
        "volume": 392
      },
      {
        "date": "2023-09-08",
        "close": 24.518169,
        "volume": 98
      },
      {
        "date": "2023-09-15",
        "close": 24.377546,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.282709,
        "volume": 2054
      },
      {
        "date": "2023-09-29",
        "close": 23.349192,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 23.409634,
        "volume": 196
      },
      {
        "date": "2023-10-13",
        "close": 23.933432,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23.631239,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.137663,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 24.084524,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 24.598246,
        "volume": 196
      },
      {
        "date": "2023-11-17",
        "close": 25.383942,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 25.353718,
        "volume": 978
      },
      {
        "date": "2023-12-01",
        "close": 25.081751,
        "volume": 196
      },
      {
        "date": "2023-12-08",
        "close": 25.051529,
        "volume": 196
      },
      {
        "date": "2023-12-15",
        "close": 25.504816,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25.625694,
        "volume": 1076
      },
      {
        "date": "2023-12-29",
        "close": 25.728502,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.123838,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 26.333168,
        "volume": 196
      },
      {
        "date": "2024-01-19",
        "close": 26.988222,
        "volume": 98
      },
      {
        "date": "2024-01-26",
        "close": 27.915375,
        "volume": 98
      },
      {
        "date": "2024-02-02",
        "close": 27.824677,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 29.255716,
        "volume": 196
      },
      {
        "date": "2024-02-16",
        "close": 29.850304,
        "volume": 98
      },
      {
        "date": "2024-02-23",
        "close": 30.051861,
        "volume": 392
      },
      {
        "date": "2024-03-01",
        "close": 31.059633,
        "volume": 587
      },
      {
        "date": "2024-03-08",
        "close": 31.059633,
        "volume": 5085
      },
      {
        "date": "2024-03-15",
        "close": 30.54567,
        "volume": 2053
      },
      {
        "date": "2024-03-22",
        "close": 31.711887,
        "volume": 1369
      },
      {
        "date": "2024-03-29",
        "close": 31.419195,
        "volume": 2446
      },
      {
        "date": "2024-04-05",
        "close": 31.510029,
        "volume": 3325
      },
      {
        "date": "2024-04-12",
        "close": 31.247614,
        "volume": 2641
      },
      {
        "date": "2024-04-19",
        "close": 29.461168,
        "volume": 684
      },
      {
        "date": "2024-04-26",
        "close": 29.91535,
        "volume": 196
      },
      {
        "date": "2024-05-03",
        "close": 29.905256,
        "volume": 2543
      },
      {
        "date": "2024-05-10",
        "close": 31.176962,
        "volume": 1468
      },
      {
        "date": "2024-05-17",
        "close": 31.449472,
        "volume": 685
      },
      {
        "date": "2024-05-24",
        "close": 32.145882,
        "volume": 489
      },
      {
        "date": "2024-05-31",
        "close": 31.065945,
        "volume": 1956
      },
      {
        "date": "2024-06-07",
        "close": 32.186253,
        "volume": 1956
      },
      {
        "date": "2024-06-14",
        "close": 32.852383,
        "volume": 881
      },
      {
        "date": "2024-06-21",
        "close": 33.367123,
        "volume": 2641
      },
      {
        "date": "2024-06-28",
        "close": 33.030201,
        "volume": 587
      },
      {
        "date": "2024-07-05",
        "close": 33.4846,
        "volume": 1760
      },
      {
        "date": "2024-07-12",
        "close": 33.59568,
        "volume": 1760
      },
      {
        "date": "2024-07-19",
        "close": 32.515205,
        "volume": 685
      },
      {
        "date": "2024-07-26",
        "close": 31.767963,
        "volume": 783
      },
      {
        "date": "2024-08-02",
        "close": 30.626898,
        "volume": 1859
      },
      {
        "date": "2024-08-09",
        "close": 31.273169,
        "volume": 2739
      },
      {
        "date": "2024-08-16",
        "close": 32.989803,
        "volume": 4891
      },
      {
        "date": "2024-08-23",
        "close": 32.878727,
        "volume": 3912
      },
      {
        "date": "2024-08-30",
        "close": 32.404125,
        "volume": 1271
      },
      {
        "date": "2024-09-06",
        "close": 31.202478,
        "volume": 2445
      },
      {
        "date": "2024-09-13",
        "close": 33.050392,
        "volume": 1076
      },
      {
        "date": "2024-09-20",
        "close": 33.555286,
        "volume": 1174
      },
      {
        "date": "2024-09-27",
        "close": 33.845066,
        "volume": 783
      },
      {
        "date": "2024-10-04",
        "close": 33.834953,
        "volume": 685
      },
      {
        "date": "2024-10-11",
        "close": 35.260757,
        "volume": 587
      },
      {
        "date": "2024-10-18",
        "close": 35.766354,
        "volume": 2544
      },
      {
        "date": "2024-10-25",
        "close": 35.57423,
        "volume": 4108
      },
      {
        "date": "2024-11-01",
        "close": 34.937168,
        "volume": 4988
      },
      {
        "date": "2024-11-08",
        "close": 36.807896,
        "volume": 10171
      },
      {
        "date": "2024-11-15",
        "close": 36.33263,
        "volume": 1370
      },
      {
        "date": "2024-11-22",
        "close": 37.121372,
        "volume": 6554
      },
      {
        "date": "2024-11-29",
        "close": 37.60675,
        "volume": 2837
      },
      {
        "date": "2024-12-06",
        "close": 38.071907,
        "volume": 6650
      },
      {
        "date": "2024-12-13",
        "close": 37.748314,
        "volume": 16038
      },
      {
        "date": "2024-12-20",
        "close": 37.273052,
        "volume": 6455
      },
      {
        "date": "2024-12-27",
        "close": 37.667423,
        "volume": 2641
      },
      {
        "date": "2025-01-03",
        "close": 37.785091,
        "volume": 4204
      },
      {
        "date": "2025-01-10",
        "close": 37.044601,
        "volume": 4596
      },
      {
        "date": "2025-01-17",
        "close": 39.01247,
        "volume": 4694
      },
      {
        "date": "2025-01-24",
        "close": 39.692097,
        "volume": 9095
      },
      {
        "date": "2025-01-31",
        "close": 39.489223,
        "volume": 8508
      },
      {
        "date": "2025-02-07",
        "close": 39.884827,
        "volume": 8607
      },
      {
        "date": "2025-02-14",
        "close": 40.128273,
        "volume": 5378
      },
      {
        "date": "2025-02-21",
        "close": 38.85017,
        "volume": 8117
      },
      {
        "date": "2025-02-28",
        "close": 38.535725,
        "volume": 7922
      },
      {
        "date": "2025-03-07",
        "close": 36.375122,
        "volume": 15452
      },
      {
        "date": "2025-03-14",
        "close": 35.898373,
        "volume": 8118
      },
      {
        "date": "2025-03-21",
        "close": 36.435986,
        "volume": 7726
      },
      {
        "date": "2025-03-28",
        "close": 35.651405,
        "volume": 2740
      },
      {
        "date": "2025-04-04",
        "close": 32.307812,
        "volume": 3522
      },
      {
        "date": "2025-04-11",
        "close": 33.730618,
        "volume": 22789
      },
      {
        "date": "2025-04-18",
        "close": 33.791595,
        "volume": 9585
      },
      {
        "date": "2025-04-25",
        "close": 35.590424,
        "volume": 14670
      },
      {
        "date": "2025-05-02",
        "close": 37.257141,
        "volume": 11442
      },
      {
        "date": "2025-05-09",
        "close": 37.562027,
        "volume": 10856
      },
      {
        "date": "2025-05-16",
        "close": 39.879166,
        "volume": 9486
      },
      {
        "date": "2025-05-23",
        "close": 38.578316,
        "volume": 9095
      },
      {
        "date": "2025-05-30",
        "close": 39.421837,
        "volume": 4010
      },
      {
        "date": "2025-06-06",
        "close": 39.614925,
        "volume": 1467
      },
      {
        "date": "2025-06-13",
        "close": 39.249065,
        "volume": 2543
      },
      {
        "date": "2025-06-20",
        "close": 39.299885,
        "volume": 8117
      },
      {
        "date": "2025-06-27",
        "close": 40.645634,
        "volume": 4206
      },
      {
        "date": "2025-07-04",
        "close": 40.391212,
        "volume": 6845
      },
      {
        "date": "2025-07-11",
        "close": 40.269093,
        "volume": 21614
      },
      {
        "date": "2025-07-18",
        "close": 40.889866,
        "volume": 5183
      },
      {
        "date": "2025-07-25",
        "close": 41.246056,
        "volume": 4792
      },
      {
        "date": "2025-08-01",
        "close": 40.981464,
        "volume": 2837
      },
      {
        "date": "2025-08-08",
        "close": 42.009304,
        "volume": 4988
      },
      {
        "date": "2025-08-15",
        "close": 42.100899,
        "volume": 4206
      },
      {
        "date": "2025-08-22",
        "close": 41.95842,
        "volume": 5087
      },
      {
        "date": "2025-08-29",
        "close": 41.581882,
        "volume": 2835
      },
      {
        "date": "2025-09-05",
        "close": 42.141602,
        "volume": 2152
      },
      {
        "date": "2025-09-12",
        "close": 43.688457,
        "volume": 1859
      },
      {
        "date": "2025-09-19",
        "close": 43.942871,
        "volume": 4304
      },
      {
        "date": "2025-09-26",
        "close": 44.247078,
        "volume": 4303
      },
      {
        "date": "2025-10-03",
        "close": 44.257275,
        "volume": 12715
      },
      {
        "date": "2025-10-10",
        "close": 44.073761,
        "volume": 3911
      },
      {
        "date": "2025-10-17",
        "close": 44.175713,
        "volume": 2445
      },
      {
        "date": "2025-10-24",
        "close": 44.675278,
        "volume": 15160
      },
      {
        "date": "2025-10-31",
        "close": 44.420399,
        "volume": 14280
      },
      {
        "date": "2025-11-07",
        "close": 43.146,
        "volume": 7629
      },
      {
        "date": "2025-11-14",
        "close": 43.166393,
        "volume": 4107
      },
      {
        "date": "2025-11-21",
        "close": 41.983749,
        "volume": 5574
      },
      {
        "date": "2025-11-28",
        "close": 43.451855,
        "volume": 2542
      },
      {
        "date": "2025-12-05",
        "close": 43.52322,
        "volume": 3130
      },
      {
        "date": "2025-12-12",
        "close": 43.054241,
        "volume": 13789
      },
      {
        "date": "2025-12-19",
        "close": 43.380489,
        "volume": 2445
      },
      {
        "date": "2025-12-26",
        "close": 43.513027,
        "volume": 587
      },
      {
        "date": "2026-01-02",
        "close": 42.294189,
        "volume": 12110
      },
      {
        "date": "2026-01-09",
        "close": 43.762943,
        "volume": 12000
      },
      {
        "date": "2026-01-16",
        "close": 43.952785,
        "volume": 7500
      },
      {
        "date": "2026-01-23",
        "close": 42.76379,
        "volume": 6100
      },
      {
        "date": "2026-01-30",
        "close": 42.583942,
        "volume": 8100
      },
      {
        "date": "2026-02-06",
        "close": 42.294189,
        "volume": 2700
      },
      {
        "date": "2026-02-13",
        "close": 41.984451,
        "volume": 31900
      },
      {
        "date": "2026-02-20",
        "close": 42.54398,
        "volume": 13300
      },
      {
        "date": "2026-02-27",
        "close": 42.154305,
        "volume": 5300
      },
      {
        "date": "2026-03-06",
        "close": 40.106041,
        "volume": 4900
      },
      {
        "date": "2026-03-13",
        "close": 40.865398,
        "volume": 15000
      },
      {
        "date": "2026-03-20",
        "close": 40.515694,
        "volume": 7500
      },
      {
        "date": "2026-03-27",
        "close": 40.360001,
        "volume": 3600
      },
      {
        "date": "2026-04-03",
        "close": 41.720001,
        "volume": 7400
      },
      {
        "date": "2026-04-10",
        "close": 44.630001,
        "volume": 8400
      },
      {
        "date": "2026-04-17",
        "close": 45.369999,
        "volume": 1200
      },
      {
        "date": "2026-04-24",
        "close": 46.829407,
        "volume": 2400
      },
      {
        "date": "2026-05-01",
        "close": 47.408779,
        "volume": 2000
      },
      {
        "date": "2026-05-08",
        "close": 50.295662,
        "volume": 9000
      },
      {
        "date": "2026-05-15",
        "close": 50.365585,
        "volume": 62800
      },
      {
        "date": "2026-05-22",
        "close": 51.23465,
        "volume": 20400
      },
      {
        "date": "2026-05-29",
        "close": 53.172554,
        "volume": 13300
      },
      {
        "date": "2026-06-05",
        "close": 52.523258,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 55.430119,
        "volume": 23200
      },
      {
        "date": "2026-06-19",
        "close": 58.666618,
        "volume": 3900
      },
      {
        "date": "2026-06-26",
        "close": 56.779999,
        "volume": 6500
      },
      {
        "date": "2026-07-03",
        "close": 54.700001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 55.75,
        "volume": 8500
      },
      {
        "date": "2026-07-17",
        "close": 51.889999,
        "volume": 53200
      },
      {
        "date": "2026-07-24",
        "close": 52.740002,
        "volume": 7200
      },
      {
        "date": "2026-07-31",
        "close": 51.720001,
        "volume": 17400
      },
      {
        "date": "2026-08-07",
        "close": 52.580002,
        "volume": 12100
      }
    ],
    "sharemaestro_context": {
      "trend": 47.797707,
      "fair_value": 37.100544,
      "market_activity": 30.335943,
      "market_dynamics": -0.078355,
      "relative_strength": 2.10756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.014596,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.054793,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08669,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.014212,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.257561,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.12286,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.050601
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.001214
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.028533
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.060318
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.001133
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.040923
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.137551
      }
    ]
  }
}