{
  "ticker": {
    "uuid": "c6be9cd9-0158-4a03-8278-4acbbcc40907",
    "symbol": "600436",
    "name": "Zhangzhou Pientzehuang Pharmaceutical., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136.990005,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.300186,
    "boundary_margin": -0.312645,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.452717,
    "volatility_stability": 1.7843,
    "risk_context": 0.2209,
    "current_regime": {
      "move": -0.300588,
      "interruption": 0.357685,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.718,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 281.241608,
        "direction_boundary": 308.085266,
        "core_momentum": -0.087131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236623
      },
      {
        "date": "2023-08-04",
        "close": 282.637817,
        "direction_boundary": 299.735138,
        "core_momentum": -0.057041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230034
      },
      {
        "date": "2023-08-11",
        "close": 280.010284,
        "direction_boundary": 285.46759,
        "core_momentum": -0.019117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229902
      },
      {
        "date": "2023-08-18",
        "close": 274.289825,
        "direction_boundary": 288.315308,
        "core_momentum": -0.048646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230567
      },
      {
        "date": "2023-08-25",
        "close": 262.364227,
        "direction_boundary": 289.608826,
        "core_momentum": -0.094074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237509
      },
      {
        "date": "2023-09-01",
        "close": 269.568054,
        "direction_boundary": 283.227966,
        "core_momentum": -0.048229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241409
      },
      {
        "date": "2023-09-08",
        "close": 261.704895,
        "direction_boundary": 283.80719,
        "core_momentum": -0.077878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241991
      },
      {
        "date": "2023-09-15",
        "close": 256.1008,
        "direction_boundary": 285.844025,
        "core_momentum": -0.104054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231739
      },
      {
        "date": "2023-09-22",
        "close": 266.513947,
        "direction_boundary": 287.774658,
        "core_momentum": -0.07388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238664
      },
      {
        "date": "2023-09-29",
        "close": 266.833893,
        "direction_boundary": 283.034912,
        "core_momentum": -0.05724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238071
      },
      {
        "date": "2023-10-27",
        "close": 243.244385,
        "direction_boundary": 261.073639,
        "core_momentum": -0.068292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281429
      },
      {
        "date": "2023-11-03",
        "close": 243.767944,
        "direction_boundary": 248.437454,
        "core_momentum": -0.018796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280918
      },
      {
        "date": "2023-11-10",
        "close": 242.129379,
        "direction_boundary": 220.317383,
        "core_momentum": 0.099003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280608
      },
      {
        "date": "2023-11-17",
        "close": 241.130737,
        "direction_boundary": 246.014511,
        "core_momentum": -0.019852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238684
      },
      {
        "date": "2023-11-24",
        "close": 247.966171,
        "direction_boundary": 249.325577,
        "core_momentum": -0.005452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242317
      },
      {
        "date": "2023-12-01",
        "close": 244.436951,
        "direction_boundary": 253.872284,
        "core_momentum": -0.037166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242166
      },
      {
        "date": "2023-12-08",
        "close": 234.828568,
        "direction_boundary": 244.479599,
        "core_momentum": -0.039476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246226
      },
      {
        "date": "2023-12-15",
        "close": 229.049973,
        "direction_boundary": 250.715683,
        "core_momentum": -0.086415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237117
      },
      {
        "date": "2023-12-22",
        "close": 228.468231,
        "direction_boundary": 263.535248,
        "core_momentum": -0.133064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225074
      },
      {
        "date": "2023-12-29",
        "close": 234.624954,
        "direction_boundary": 282.291595,
        "core_momentum": -0.168856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227608
      },
      {
        "date": "2024-01-05",
        "close": 224.842026,
        "direction_boundary": 279.511444,
        "core_momentum": -0.195589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233013
      },
      {
        "date": "2024-01-12",
        "close": 212.819443,
        "direction_boundary": 278.459229,
        "core_momentum": -0.235725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241661
      },
      {
        "date": "2024-01-19",
        "close": 214.564682,
        "direction_boundary": 278.015228,
        "core_momentum": -0.228227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240914
      },
      {
        "date": "2024-01-26",
        "close": 221.070435,
        "direction_boundary": 287.378967,
        "core_momentum": -0.230736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247039
      },
      {
        "date": "2024-02-02",
        "close": 182.772629,
        "direction_boundary": 306.753082,
        "core_momentum": -0.40417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347102
      },
      {
        "date": "2024-02-09",
        "close": 209.40657,
        "direction_boundary": 294.039673,
        "core_momentum": -0.287829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405969
      },
      {
        "date": "2024-02-23",
        "close": 211.559006,
        "direction_boundary": 296.240631,
        "core_momentum": -0.285854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407086
      },
      {
        "date": "2024-03-01",
        "close": 216.561966,
        "direction_boundary": 299.262177,
        "core_momentum": -0.276347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409523
      },
      {
        "date": "2024-03-08",
        "close": 217.69635,
        "direction_boundary": 297.37973,
        "core_momentum": -0.267952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406728
      },
      {
        "date": "2024-03-15",
        "close": 226.470917,
        "direction_boundary": 298.28714,
        "core_momentum": -0.240762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40918
      },
      {
        "date": "2024-03-22",
        "close": 226.790863,
        "direction_boundary": 290.429352,
        "core_momentum": -0.219119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407966
      },
      {
        "date": "2024-03-29",
        "close": 221.564911,
        "direction_boundary": 274.636536,
        "core_momentum": -0.193243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408105
      },
      {
        "date": "2024-04-05",
        "close": 223.484634,
        "direction_boundary": 271.470245,
        "core_momentum": -0.176762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403423
      },
      {
        "date": "2024-04-12",
        "close": 209.988312,
        "direction_boundary": 274.520721,
        "core_momentum": -0.235073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410461
      },
      {
        "date": "2024-04-19",
        "close": 219.150726,
        "direction_boundary": 281.384216,
        "core_momentum": -0.221169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415452
      },
      {
        "date": "2024-04-26",
        "close": 218.821045,
        "direction_boundary": 271.557159,
        "core_momentum": -0.194199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387714
      },
      {
        "date": "2024-05-03",
        "close": 230.019516,
        "direction_boundary": 259.828369,
        "core_momentum": -0.114725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388387
      },
      {
        "date": "2024-05-10",
        "close": 230.610947,
        "direction_boundary": 262.502319,
        "core_momentum": -0.12149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388396
      },
      {
        "date": "2024-05-17",
        "close": 229.883789,
        "direction_boundary": 264.317169,
        "core_momentum": -0.130273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388343
      },
      {
        "date": "2024-05-24",
        "close": 223.290756,
        "direction_boundary": 291.819427,
        "core_momentum": -0.234832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390157
      },
      {
        "date": "2024-05-31",
        "close": 220.091187,
        "direction_boundary": 295.246368,
        "core_momentum": -0.254551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387862
      },
      {
        "date": "2024-06-07",
        "close": 221.618973,
        "direction_boundary": 295.970367,
        "core_momentum": -0.251212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387913
      },
      {
        "date": "2024-06-14",
        "close": 217.91684,
        "direction_boundary": 291.607086,
        "core_momentum": -0.252704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384886
      },
      {
        "date": "2024-06-21",
        "close": 208.612518,
        "direction_boundary": 275.264038,
        "core_momentum": -0.242137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387893
      },
      {
        "date": "2024-06-28",
        "close": 202.902603,
        "direction_boundary": 287.948486,
        "core_momentum": -0.295351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38933
      },
      {
        "date": "2024-07-05",
        "close": 196.957642,
        "direction_boundary": 278.768188,
        "core_momentum": -0.293472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388149
      },
      {
        "date": "2024-07-12",
        "close": 204.303177,
        "direction_boundary": 276.432037,
        "core_momentum": -0.260928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389054
      },
      {
        "date": "2024-07-19",
        "close": 226.300522,
        "direction_boundary": 271.441315,
        "core_momentum": -0.1663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408231
      },
      {
        "date": "2024-07-26",
        "close": 205.566589,
        "direction_boundary": 274.91037,
        "core_momentum": -0.252241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430275
      },
      {
        "date": "2024-08-02",
        "close": 204.205215,
        "direction_boundary": 272.476715,
        "core_momentum": -0.250559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427898
      },
      {
        "date": "2024-08-09",
        "close": 204.949554,
        "direction_boundary": 281.241608,
        "core_momentum": -0.271269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33199
      },
      {
        "date": "2024-08-16",
        "close": 203.225815,
        "direction_boundary": 282.637817,
        "core_momentum": -0.280967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27256
      },
      {
        "date": "2024-08-23",
        "close": 201.315994,
        "direction_boundary": 280.010284,
        "core_momentum": -0.281041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272283
      },
      {
        "date": "2024-08-30",
        "close": 204.293365,
        "direction_boundary": 274.289825,
        "core_momentum": -0.255192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270932
      },
      {
        "date": "2024-09-06",
        "close": 198.299438,
        "direction_boundary": 262.364227,
        "core_momentum": -0.244183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27334
      },
      {
        "date": "2024-09-13",
        "close": 195.919479,
        "direction_boundary": 269.568054,
        "core_momentum": -0.27321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266342
      },
      {
        "date": "2024-09-20",
        "close": 196.859711,
        "direction_boundary": 261.704895,
        "core_momentum": -0.24778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26656
      },
      {
        "date": "2024-09-27",
        "close": 230.149582,
        "direction_boundary": 256.1008,
        "core_momentum": -0.101332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346724
      },
      {
        "date": "2024-10-04",
        "close": 253.165482,
        "direction_boundary": 266.513947,
        "core_momentum": -0.050085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370342
      },
      {
        "date": "2024-10-11",
        "close": 233.7146,
        "direction_boundary": 266.833893,
        "core_momentum": -0.12412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377478
      },
      {
        "date": "2024-10-18",
        "close": 225.791214,
        "direction_boundary": 258.951355,
        "core_momentum": -0.128055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376874
      },
      {
        "date": "2024-10-25",
        "close": 234.092468,
        "direction_boundary": 231.997437,
        "core_momentum": 0.00903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37994
      },
      {
        "date": "2024-11-01",
        "close": 233.521683,
        "direction_boundary": 243.244385,
        "core_momentum": -0.039971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373788
      },
      {
        "date": "2024-11-08",
        "close": 250.44783,
        "direction_boundary": 243.767944,
        "core_momentum": 0.027403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385994
      },
      {
        "date": "2024-11-15",
        "close": 240.695618,
        "direction_boundary": 242.129379,
        "core_momentum": -0.005921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390496
      },
      {
        "date": "2024-11-22",
        "close": 232.242386,
        "direction_boundary": 241.130737,
        "core_momentum": -0.036861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391655
      },
      {
        "date": "2024-11-29",
        "close": 229.398392,
        "direction_boundary": 247.966171,
        "core_momentum": -0.07488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391494
      },
      {
        "date": "2024-12-06",
        "close": 222.460648,
        "direction_boundary": 244.436951,
        "core_momentum": -0.089906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39394
      },
      {
        "date": "2024-12-13",
        "close": 219.941406,
        "direction_boundary": 234.828568,
        "core_momentum": -0.063396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393542
      },
      {
        "date": "2024-12-20",
        "close": 216.989182,
        "direction_boundary": 229.049973,
        "core_momentum": -0.052656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388999
      },
      {
        "date": "2024-12-27",
        "close": 215.365463,
        "direction_boundary": 228.468231,
        "core_momentum": -0.057351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38696
      },
      {
        "date": "2025-01-03",
        "close": 202.227997,
        "direction_boundary": 234.624954,
        "core_momentum": -0.13808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395111
      },
      {
        "date": "2025-01-10",
        "close": 201.145523,
        "direction_boundary": 224.842026,
        "core_momentum": -0.105392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391821
      },
      {
        "date": "2025-01-17",
        "close": 202.47403,
        "direction_boundary": 212.819443,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362992
      },
      {
        "date": "2025-01-24",
        "close": 197.809494,
        "direction_boundary": 214.564682,
        "core_momentum": -0.078089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33944
      },
      {
        "date": "2025-01-31",
        "close": 199.285614,
        "direction_boundary": 221.070435,
        "core_momentum": -0.098542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339573
      },
      {
        "date": "2025-02-07",
        "close": 202.720047,
        "direction_boundary": 182.772629,
        "core_momentum": 0.109138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340447
      },
      {
        "date": "2025-02-14",
        "close": 206.311935,
        "direction_boundary": 209.40657,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34113
      },
      {
        "date": "2025-02-21",
        "close": 201.332504,
        "direction_boundary": 211.559006,
        "core_momentum": -0.048339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342641
      },
      {
        "date": "2025-02-28",
        "close": 201.273453,
        "direction_boundary": 216.561966,
        "core_momentum": -0.070596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341987
      },
      {
        "date": "2025-03-07",
        "close": 197.337143,
        "direction_boundary": 217.69635,
        "core_momentum": -0.093521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340554
      },
      {
        "date": "2025-03-14",
        "close": 204.579956,
        "direction_boundary": 226.470917,
        "core_momentum": -0.096661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343717
      },
      {
        "date": "2025-03-21",
        "close": 202.739746,
        "direction_boundary": 226.790863,
        "core_momentum": -0.10605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344001
      },
      {
        "date": "2025-03-28",
        "close": 200.555084,
        "direction_boundary": 221.564911,
        "core_momentum": -0.094825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261457
      },
      {
        "date": "2025-04-04",
        "close": 199.492279,
        "direction_boundary": 223.484634,
        "core_momentum": -0.107356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217571
      },
      {
        "date": "2025-04-11",
        "close": 201.735962,
        "direction_boundary": 209.988312,
        "core_momentum": -0.039299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193668
      },
      {
        "date": "2025-04-18",
        "close": 204.078079,
        "direction_boundary": 219.150726,
        "core_momentum": -0.068778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190456
      },
      {
        "date": "2025-04-25",
        "close": 202.818466,
        "direction_boundary": 218.821045,
        "core_momentum": -0.073131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181515
      },
      {
        "date": "2025-05-02",
        "close": 202.06073,
        "direction_boundary": 230.019516,
        "core_momentum": -0.12155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181479
      },
      {
        "date": "2025-05-09",
        "close": 204.245377,
        "direction_boundary": 230.610947,
        "core_momentum": -0.114329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147596
      },
      {
        "date": "2025-05-16",
        "close": 205.377045,
        "direction_boundary": 229.883789,
        "core_momentum": -0.106605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141254
      },
      {
        "date": "2025-05-23",
        "close": 202.149277,
        "direction_boundary": 223.290756,
        "core_momentum": -0.094681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135476
      },
      {
        "date": "2025-05-30",
        "close": 200.801102,
        "direction_boundary": 220.091187,
        "core_momentum": -0.087646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13512
      },
      {
        "date": "2025-06-06",
        "close": 199.570999,
        "direction_boundary": 221.618973,
        "core_momentum": -0.099486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130014
      },
      {
        "date": "2025-06-13",
        "close": 198.222794,
        "direction_boundary": 217.91684,
        "core_momentum": -0.090374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129659
      },
      {
        "date": "2025-06-20",
        "close": 196.80574,
        "direction_boundary": 208.612518,
        "core_momentum": -0.056597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129025
      },
      {
        "date": "2025-06-27",
        "close": 197.287933,
        "direction_boundary": 202.902603,
        "core_momentum": -0.027672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129184
      },
      {
        "date": "2025-07-04",
        "close": 195.191849,
        "direction_boundary": 196.957642,
        "core_momentum": -0.008965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097409
      },
      {
        "date": "2025-07-11",
        "close": 194.847427,
        "direction_boundary": 204.303177,
        "core_momentum": -0.046283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097241
      },
      {
        "date": "2025-07-18",
        "close": 195.792145,
        "direction_boundary": 226.300522,
        "core_momentum": -0.134814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09699
      },
      {
        "date": "2025-07-25",
        "close": 200.58461,
        "direction_boundary": 205.566589,
        "core_momentum": -0.024235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097785
      },
      {
        "date": "2025-08-01",
        "close": 199.300186,
        "direction_boundary": 204.205215,
        "core_momentum": -0.02402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097718
      },
      {
        "date": "2025-08-08",
        "close": 198.863297,
        "direction_boundary": 204.949554,
        "core_momentum": -0.029696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094584
      },
      {
        "date": "2025-08-15",
        "close": 199.508698,
        "direction_boundary": 203.225815,
        "core_momentum": -0.018291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091061
      },
      {
        "date": "2025-08-22",
        "close": 212.734482,
        "direction_boundary": 201.315994,
        "core_momentum": 0.056719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123253
      },
      {
        "date": "2025-08-29",
        "close": 207.740067,
        "direction_boundary": 204.293365,
        "core_momentum": 0.016871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128361
      },
      {
        "date": "2025-09-05",
        "close": 202.427902,
        "direction_boundary": 198.299438,
        "core_momentum": 0.020819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130634
      },
      {
        "date": "2025-09-12",
        "close": 201.802368,
        "direction_boundary": 195.919479,
        "core_momentum": 0.030027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120505
      },
      {
        "date": "2025-09-19",
        "close": 197.820724,
        "direction_boundary": 196.859711,
        "core_momentum": 0.004882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122965
      },
      {
        "date": "2025-09-26",
        "close": 195.864655,
        "direction_boundary": 230.149582,
        "core_momentum": -0.148968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122827
      },
      {
        "date": "2025-10-03",
        "close": 196.789993,
        "direction_boundary": 253.165482,
        "core_momentum": -0.222682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122895
      },
      {
        "date": "2025-10-10",
        "close": 196.0,
        "direction_boundary": 233.7146,
        "core_momentum": -0.16137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121802
      },
      {
        "date": "2025-10-17",
        "close": 196.339996,
        "direction_boundary": 225.791214,
        "core_momentum": -0.130436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120517
      },
      {
        "date": "2025-10-24",
        "close": 180.720001,
        "direction_boundary": 234.092468,
        "core_momentum": -0.227997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165177
      },
      {
        "date": "2025-10-31",
        "close": 178.130005,
        "direction_boundary": 233.521683,
        "core_momentum": -0.237201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165751
      },
      {
        "date": "2025-11-07",
        "close": 175.669998,
        "direction_boundary": 250.44783,
        "core_momentum": -0.298576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164633
      },
      {
        "date": "2025-11-14",
        "close": 180.789993,
        "direction_boundary": 240.695618,
        "core_momentum": -0.248885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170851
      },
      {
        "date": "2025-11-21",
        "close": 176.199997,
        "direction_boundary": 232.242386,
        "core_momentum": -0.24131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172655
      },
      {
        "date": "2025-11-28",
        "close": 171.869995,
        "direction_boundary": 229.398392,
        "core_momentum": -0.250779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174781
      },
      {
        "date": "2025-12-05",
        "close": 168.949997,
        "direction_boundary": 222.460648,
        "core_momentum": -0.24054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175465
      },
      {
        "date": "2025-12-12",
        "close": 170.880005,
        "direction_boundary": 219.941406,
        "core_momentum": -0.223066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177182
      },
      {
        "date": "2025-12-19",
        "close": 173.550003,
        "direction_boundary": 216.989182,
        "core_momentum": -0.200191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179582
      },
      {
        "date": "2025-12-26",
        "close": 170.199997,
        "direction_boundary": 215.365463,
        "core_momentum": -0.209715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180377
      },
      {
        "date": "2026-01-02",
        "close": 168.779999,
        "direction_boundary": 202.227997,
        "core_momentum": -0.165397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180278
      },
      {
        "date": "2026-01-09",
        "close": 172.009995,
        "direction_boundary": 201.145523,
        "core_momentum": -0.144848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18342
      },
      {
        "date": "2026-01-16",
        "close": 168.699997,
        "direction_boundary": 202.47403,
        "core_momentum": -0.166807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183958
      },
      {
        "date": "2026-01-23",
        "close": 162.25,
        "direction_boundary": 197.809494,
        "core_momentum": -0.179766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184272
      },
      {
        "date": "2026-01-30",
        "close": 160.399994,
        "direction_boundary": 199.285614,
        "core_momentum": -0.195125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18431
      },
      {
        "date": "2026-02-06",
        "close": 170.0,
        "direction_boundary": 202.720047,
        "core_momentum": -0.161405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206042
      },
      {
        "date": "2026-02-13",
        "close": 167.539993,
        "direction_boundary": 206.311935,
        "core_momentum": -0.187929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20592
      },
      {
        "date": "2026-02-27",
        "close": 163.240005,
        "direction_boundary": 201.332504,
        "core_momentum": -0.189202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180185
      },
      {
        "date": "2026-03-06",
        "close": 158.330002,
        "direction_boundary": 201.273453,
        "core_momentum": -0.213359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181448
      },
      {
        "date": "2026-03-13",
        "close": 156.419998,
        "direction_boundary": 197.337143,
        "core_momentum": -0.207346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180101
      },
      {
        "date": "2026-03-20",
        "close": 156.279999,
        "direction_boundary": 204.579956,
        "core_momentum": -0.236093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180294
      },
      {
        "date": "2026-03-27",
        "close": 152.929993,
        "direction_boundary": 202.739746,
        "core_momentum": -0.245683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180505
      },
      {
        "date": "2026-04-03",
        "close": 151.029999,
        "direction_boundary": 200.555084,
        "core_momentum": -0.24694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180541
      },
      {
        "date": "2026-04-10",
        "close": 150.699997,
        "direction_boundary": 199.492279,
        "core_momentum": -0.244582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179668
      },
      {
        "date": "2026-04-17",
        "close": 146.309998,
        "direction_boundary": 201.735962,
        "core_momentum": -0.274745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181376
      },
      {
        "date": "2026-04-24",
        "close": 141.860001,
        "direction_boundary": 204.078079,
        "core_momentum": -0.304874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182346
      },
      {
        "date": "2026-05-01",
        "close": 143.550003,
        "direction_boundary": 202.818466,
        "core_momentum": -0.292224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154379
      },
      {
        "date": "2026-05-08",
        "close": 141.179993,
        "direction_boundary": 202.06073,
        "core_momentum": -0.301299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15457
      },
      {
        "date": "2026-05-15",
        "close": 135.309998,
        "direction_boundary": 204.245377,
        "core_momentum": -0.337513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161331
      },
      {
        "date": "2026-05-22",
        "close": 124.080002,
        "direction_boundary": 205.377045,
        "core_momentum": -0.395843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183667
      },
      {
        "date": "2026-05-29",
        "close": 128.410004,
        "direction_boundary": 202.149277,
        "core_momentum": -0.364776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19484
      },
      {
        "date": "2026-06-05",
        "close": 121.489998,
        "direction_boundary": 200.801102,
        "core_momentum": -0.394973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203236
      },
      {
        "date": "2026-06-12",
        "close": 119.559998,
        "direction_boundary": 199.570999,
        "core_momentum": -0.400915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2032
      },
      {
        "date": "2026-06-19",
        "close": 112.889999,
        "direction_boundary": 198.222794,
        "core_momentum": -0.430489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208809
      },
      {
        "date": "2026-06-26",
        "close": 106.769524,
        "direction_boundary": 196.80574,
        "core_momentum": -0.457488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210714
      },
      {
        "date": "2026-07-03",
        "close": 112.89888,
        "direction_boundary": 197.287933,
        "core_momentum": -0.427746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234658
      },
      {
        "date": "2026-07-10",
        "close": 115.716415,
        "direction_boundary": 195.191849,
        "core_momentum": -0.407166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241125
      },
      {
        "date": "2026-07-17",
        "close": 144.959396,
        "direction_boundary": 194.847427,
        "core_momentum": -0.256036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409463
      },
      {
        "date": "2026-07-24",
        "close": 128.825333,
        "direction_boundary": 195.792145,
        "core_momentum": -0.34203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437504
      },
      {
        "date": "2026-07-31",
        "close": 139.440002,
        "direction_boundary": 200.58461,
        "core_momentum": -0.304832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452478
      },
      {
        "date": "2026-08-07",
        "close": 136.990005,
        "direction_boundary": 199.300186,
        "core_momentum": -0.312645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452717
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 281.241608,
        "volume": 9208118
      },
      {
        "date": "2023-08-04",
        "close": 282.637817,
        "volume": 7285259
      },
      {
        "date": "2023-08-11",
        "close": 280.010284,
        "volume": 8327728
      },
      {
        "date": "2023-08-18",
        "close": 274.289825,
        "volume": 6000935
      },
      {
        "date": "2023-08-25",
        "close": 262.364227,
        "volume": 7577417
      },
      {
        "date": "2023-09-01",
        "close": 269.568054,
        "volume": 7048993
      },
      {
        "date": "2023-09-08",
        "close": 261.704895,
        "volume": 5701852
      },
      {
        "date": "2023-09-15",
        "close": 256.1008,
        "volume": 7109588
      },
      {
        "date": "2023-09-22",
        "close": 266.513947,
        "volume": 6352098
      },
      {
        "date": "2023-09-29",
        "close": 266.833893,
        "volume": 4616713
      },
      {
        "date": "2023-10-13",
        "close": 258.951355,
        "volume": 6335043
      },
      {
        "date": "2023-10-20",
        "close": 231.997437,
        "volume": 10799471
      },
      {
        "date": "2023-10-27",
        "close": 243.244385,
        "volume": 8034218
      },
      {
        "date": "2023-11-03",
        "close": 243.767944,
        "volume": 7457951
      },
      {
        "date": "2023-11-10",
        "close": 242.129379,
        "volume": 6379412
      },
      {
        "date": "2023-11-17",
        "close": 241.130737,
        "volume": 6084922
      },
      {
        "date": "2023-11-24",
        "close": 247.966171,
        "volume": 8831102
      },
      {
        "date": "2023-12-01",
        "close": 244.436951,
        "volume": 6049410
      },
      {
        "date": "2023-12-08",
        "close": 234.828568,
        "volume": 8665687
      },
      {
        "date": "2023-12-15",
        "close": 229.049973,
        "volume": 7881364
      },
      {
        "date": "2023-12-22",
        "close": 228.468231,
        "volume": 7576460
      },
      {
        "date": "2023-12-29",
        "close": 234.624954,
        "volume": 7645905
      },
      {
        "date": "2024-01-05",
        "close": 224.842026,
        "volume": 6607604
      },
      {
        "date": "2024-01-12",
        "close": 212.819443,
        "volume": 10133653
      },
      {
        "date": "2024-01-19",
        "close": 214.564682,
        "volume": 11368070
      },
      {
        "date": "2024-01-26",
        "close": 221.070435,
        "volume": 12011769
      },
      {
        "date": "2024-02-02",
        "close": 182.772629,
        "volume": 23253511
      },
      {
        "date": "2024-02-09",
        "close": 209.40657,
        "volume": 18430402
      },
      {
        "date": "2024-02-23",
        "close": 211.559006,
        "volume": 10415299
      },
      {
        "date": "2024-03-01",
        "close": 216.561966,
        "volume": 10228569
      },
      {
        "date": "2024-03-08",
        "close": 217.69635,
        "volume": 10156931
      },
      {
        "date": "2024-03-15",
        "close": 226.470917,
        "volume": 10810077
      },
      {
        "date": "2024-03-22",
        "close": 226.790863,
        "volume": 7139685
      },
      {
        "date": "2024-03-29",
        "close": 221.564911,
        "volume": 5959141
      },
      {
        "date": "2024-04-05",
        "close": 223.484634,
        "volume": 4078185
      },
      {
        "date": "2024-04-12",
        "close": 209.988312,
        "volume": 7766350
      },
      {
        "date": "2024-04-19",
        "close": 219.150726,
        "volume": 8873406
      },
      {
        "date": "2024-04-26",
        "close": 218.821045,
        "volume": 11284723
      },
      {
        "date": "2024-05-03",
        "close": 230.019516,
        "volume": 6513963
      },
      {
        "date": "2024-05-10",
        "close": 230.610947,
        "volume": 9369979
      },
      {
        "date": "2024-05-17",
        "close": 229.883789,
        "volume": 8571504
      },
      {
        "date": "2024-05-24",
        "close": 223.290756,
        "volume": 7029171
      },
      {
        "date": "2024-05-31",
        "close": 220.091187,
        "volume": 6635856
      },
      {
        "date": "2024-06-07",
        "close": 221.618973,
        "volume": 6628159
      },
      {
        "date": "2024-06-14",
        "close": 217.91684,
        "volume": 7779749
      },
      {
        "date": "2024-06-21",
        "close": 208.612518,
        "volume": 8562602
      },
      {
        "date": "2024-06-28",
        "close": 202.902603,
        "volume": 8346609
      },
      {
        "date": "2024-07-05",
        "close": 196.957642,
        "volume": 5735144
      },
      {
        "date": "2024-07-12",
        "close": 204.303177,
        "volume": 8373596
      },
      {
        "date": "2024-07-19",
        "close": 226.300522,
        "volume": 12346198
      },
      {
        "date": "2024-07-26",
        "close": 205.566589,
        "volume": 14036659
      },
      {
        "date": "2024-08-02",
        "close": 204.205215,
        "volume": 8441230
      },
      {
        "date": "2024-08-09",
        "close": 204.949554,
        "volume": 6513229
      },
      {
        "date": "2024-08-16",
        "close": 203.225815,
        "volume": 5219424
      },
      {
        "date": "2024-08-23",
        "close": 201.315994,
        "volume": 6115388
      },
      {
        "date": "2024-08-30",
        "close": 204.293365,
        "volume": 6502638
      },
      {
        "date": "2024-09-06",
        "close": 198.299438,
        "volume": 4692467
      },
      {
        "date": "2024-09-13",
        "close": 195.919479,
        "volume": 4331260
      },
      {
        "date": "2024-09-20",
        "close": 196.859711,
        "volume": 5270499
      },
      {
        "date": "2024-09-27",
        "close": 230.149582,
        "volume": 13609143
      },
      {
        "date": "2024-10-04",
        "close": 253.165482,
        "volume": 6790003
      },
      {
        "date": "2024-10-11",
        "close": 233.7146,
        "volume": 23766928
      },
      {
        "date": "2024-10-18",
        "close": 225.791214,
        "volume": 14925397
      },
      {
        "date": "2024-10-25",
        "close": 234.092468,
        "volume": 13269263
      },
      {
        "date": "2024-11-01",
        "close": 233.521683,
        "volume": 11044096
      },
      {
        "date": "2024-11-08",
        "close": 250.44783,
        "volume": 15943370
      },
      {
        "date": "2024-11-15",
        "close": 240.695618,
        "volume": 12368852
      },
      {
        "date": "2024-11-22",
        "close": 232.242386,
        "volume": 10469952
      },
      {
        "date": "2024-11-29",
        "close": 229.398392,
        "volume": 9668600
      },
      {
        "date": "2024-12-06",
        "close": 222.460648,
        "volume": 13173570
      },
      {
        "date": "2024-12-13",
        "close": 219.941406,
        "volume": 16838834
      },
      {
        "date": "2024-12-20",
        "close": 216.989182,
        "volume": 11453030
      },
      {
        "date": "2024-12-27",
        "close": 215.365463,
        "volume": 6980754
      },
      {
        "date": "2025-01-03",
        "close": 202.227997,
        "volume": 9637702
      },
      {
        "date": "2025-01-10",
        "close": 201.145523,
        "volume": 8458228
      },
      {
        "date": "2025-01-17",
        "close": 202.47403,
        "volume": 8454394
      },
      {
        "date": "2025-01-24",
        "close": 197.809494,
        "volume": 9631668
      },
      {
        "date": "2025-01-31",
        "close": 199.285614,
        "volume": 1798542
      },
      {
        "date": "2025-02-07",
        "close": 202.720047,
        "volume": 5628956
      },
      {
        "date": "2025-02-14",
        "close": 206.311935,
        "volume": 11622305
      },
      {
        "date": "2025-02-21",
        "close": 201.332504,
        "volume": 11561005
      },
      {
        "date": "2025-02-28",
        "close": 201.273453,
        "volume": 12923727
      },
      {
        "date": "2025-03-07",
        "close": 197.337143,
        "volume": 10355176
      },
      {
        "date": "2025-03-14",
        "close": 204.579956,
        "volume": 13148332
      },
      {
        "date": "2025-03-21",
        "close": 202.739746,
        "volume": 13429379
      },
      {
        "date": "2025-03-28",
        "close": 200.555084,
        "volume": 8924886
      },
      {
        "date": "2025-04-04",
        "close": 199.492279,
        "volume": 6577700
      },
      {
        "date": "2025-04-11",
        "close": 201.735962,
        "volume": 18790454
      },
      {
        "date": "2025-04-18",
        "close": 204.078079,
        "volume": 10120932
      },
      {
        "date": "2025-04-25",
        "close": 202.818466,
        "volume": 6757684
      },
      {
        "date": "2025-05-02",
        "close": 202.06073,
        "volume": 5519192
      },
      {
        "date": "2025-05-09",
        "close": 204.245377,
        "volume": 6541328
      },
      {
        "date": "2025-05-16",
        "close": 205.377045,
        "volume": 9485389
      },
      {
        "date": "2025-05-23",
        "close": 202.149277,
        "volume": 7330288
      },
      {
        "date": "2025-05-30",
        "close": 200.801102,
        "volume": 6313470
      },
      {
        "date": "2025-06-06",
        "close": 199.570999,
        "volume": 5724904
      },
      {
        "date": "2025-06-13",
        "close": 198.222794,
        "volume": 8886273
      },
      {
        "date": "2025-06-20",
        "close": 196.80574,
        "volume": 5290340
      },
      {
        "date": "2025-06-27",
        "close": 197.287933,
        "volume": 7077830
      },
      {
        "date": "2025-07-04",
        "close": 195.191849,
        "volume": 6771245
      },
      {
        "date": "2025-07-11",
        "close": 194.847427,
        "volume": 8967053
      },
      {
        "date": "2025-07-18",
        "close": 195.792145,
        "volume": 9332800
      },
      {
        "date": "2025-07-25",
        "close": 200.58461,
        "volume": 17758375
      },
      {
        "date": "2025-08-01",
        "close": 199.300186,
        "volume": 16009974
      },
      {
        "date": "2025-08-08",
        "close": 198.863297,
        "volume": 9266510
      },
      {
        "date": "2025-08-15",
        "close": 199.508698,
        "volume": 15102193
      },
      {
        "date": "2025-08-22",
        "close": 212.734482,
        "volume": 34212537
      },
      {
        "date": "2025-08-29",
        "close": 207.740067,
        "volume": 27750150
      },
      {
        "date": "2025-09-05",
        "close": 202.427902,
        "volume": 17371105
      },
      {
        "date": "2025-09-12",
        "close": 201.802368,
        "volume": 12976776
      },
      {
        "date": "2025-09-19",
        "close": 197.820724,
        "volume": 13175934
      },
      {
        "date": "2025-09-26",
        "close": 195.864655,
        "volume": 11527716
      },
      {
        "date": "2025-10-03",
        "close": 196.789993,
        "volume": 3897893
      },
      {
        "date": "2025-10-10",
        "close": 196.0,
        "volume": 4578265
      },
      {
        "date": "2025-10-17",
        "close": 196.339996,
        "volume": 11175568
      },
      {
        "date": "2025-10-24",
        "close": 180.720001,
        "volume": 17975756
      },
      {
        "date": "2025-10-31",
        "close": 178.130005,
        "volume": 17019232
      },
      {
        "date": "2025-11-07",
        "close": 175.669998,
        "volume": 8998806
      },
      {
        "date": "2025-11-14",
        "close": 180.789993,
        "volume": 13816295
      },
      {
        "date": "2025-11-21",
        "close": 176.199997,
        "volume": 8010877
      },
      {
        "date": "2025-11-28",
        "close": 171.869995,
        "volume": 7774561
      },
      {
        "date": "2025-12-05",
        "close": 168.949997,
        "volume": 10020977
      },
      {
        "date": "2025-12-12",
        "close": 170.880005,
        "volume": 11371458
      },
      {
        "date": "2025-12-19",
        "close": 173.550003,
        "volume": 8172598
      },
      {
        "date": "2025-12-26",
        "close": 170.199997,
        "volume": 7788324
      },
      {
        "date": "2026-01-02",
        "close": 168.779999,
        "volume": 4726912
      },
      {
        "date": "2026-01-09",
        "close": 172.009995,
        "volume": 10265118
      },
      {
        "date": "2026-01-16",
        "close": 168.699997,
        "volume": 16807897
      },
      {
        "date": "2026-01-23",
        "close": 162.25,
        "volume": 16075682
      },
      {
        "date": "2026-01-30",
        "close": 160.399994,
        "volume": 36894369
      },
      {
        "date": "2026-02-06",
        "close": 170.0,
        "volume": 25451944
      },
      {
        "date": "2026-02-13",
        "close": 167.539993,
        "volume": 15353633
      },
      {
        "date": "2026-02-27",
        "close": 163.240005,
        "volume": 8040037
      },
      {
        "date": "2026-03-06",
        "close": 158.330002,
        "volume": 10032941
      },
      {
        "date": "2026-03-13",
        "close": 156.419998,
        "volume": 6855529
      },
      {
        "date": "2026-03-20",
        "close": 156.279999,
        "volume": 10472230
      },
      {
        "date": "2026-03-27",
        "close": 152.929993,
        "volume": 7882642
      },
      {
        "date": "2026-04-03",
        "close": 151.029999,
        "volume": 6956135
      },
      {
        "date": "2026-04-10",
        "close": 150.699997,
        "volume": 6002922
      },
      {
        "date": "2026-04-17",
        "close": 146.309998,
        "volume": 9501564
      },
      {
        "date": "2026-04-24",
        "close": 141.860001,
        "volume": 14596618
      },
      {
        "date": "2026-05-01",
        "close": 143.550003,
        "volume": 15164108
      },
      {
        "date": "2026-05-08",
        "close": 141.179993,
        "volume": 9938255
      },
      {
        "date": "2026-05-15",
        "close": 135.309998,
        "volume": 15305365
      },
      {
        "date": "2026-05-22",
        "close": 124.080002,
        "volume": 19891058
      },
      {
        "date": "2026-05-29",
        "close": 128.410004,
        "volume": 24571712
      },
      {
        "date": "2026-06-05",
        "close": 121.489998,
        "volume": 3072925
      },
      {
        "date": "2026-06-12",
        "close": 119.559998,
        "volume": 4269618
      },
      {
        "date": "2026-06-19",
        "close": 112.889999,
        "volume": 12570829
      },
      {
        "date": "2026-06-26",
        "close": 106.769524,
        "volume": 3626660
      },
      {
        "date": "2026-07-03",
        "close": 112.89888,
        "volume": 4566567
      },
      {
        "date": "2026-07-10",
        "close": 115.716415,
        "volume": 23034253
      },
      {
        "date": "2026-07-17",
        "close": 144.959396,
        "volume": 79185969
      },
      {
        "date": "2026-07-24",
        "close": 128.825333,
        "volume": 68465977
      },
      {
        "date": "2026-07-31",
        "close": 139.440002,
        "volume": 38031654
      },
      {
        "date": "2026-08-07",
        "close": 136.990005,
        "volume": 31687301
      }
    ],
    "sharemaestro_context": {
      "trend": 143.002317,
      "fair_value": 200.87437,
      "market_activity": -20.140774,
      "market_dynamics": 1.081455,
      "relative_strength": -15.085758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.016268,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.00073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.060592,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.016633,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.074259,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.015197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.155562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.084954
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.002152
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.063615
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.172043
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.032975
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.070105
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.300588
      }
    ]
  }
}