{
  "ticker": {
    "uuid": "c6bef20f-35f7-40ed-a4fe-6e9d8ae73688",
    "symbol": "EOLU-B",
    "name": "Eolus Aktiebolag (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.549999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.357647,
    "boundary_margin": -0.339748,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33774,
    "volatility_stability": 0.6357,
    "risk_context": 0.2961,
    "current_regime": {
      "move": -0.383551,
      "interruption": 0.373333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.797153,
        "direction_boundary": 103.69722,
        "core_momentum": -0.423349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293911
      },
      {
        "date": "2023-08-25",
        "close": 66.89949,
        "direction_boundary": 104.372032,
        "core_momentum": -0.359029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336974
      },
      {
        "date": "2023-09-01",
        "close": 79.362961,
        "direction_boundary": 125.74131,
        "core_momentum": -0.368839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419119
      },
      {
        "date": "2023-09-08",
        "close": 82.799576,
        "direction_boundary": 127.900726,
        "core_momentum": -0.352626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404655
      },
      {
        "date": "2023-09-15",
        "close": 81.883148,
        "direction_boundary": 113.954468,
        "core_momentum": -0.28144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394972
      },
      {
        "date": "2023-09-22",
        "close": 77.438454,
        "direction_boundary": 106.351501,
        "core_momentum": -0.271863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401809
      },
      {
        "date": "2023-09-29",
        "close": 73.451973,
        "direction_boundary": 105.631699,
        "core_momentum": -0.304641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403265
      },
      {
        "date": "2023-10-06",
        "close": 70.519394,
        "direction_boundary": 99.783264,
        "core_momentum": -0.293274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406499
      },
      {
        "date": "2023-10-13",
        "close": 65.983055,
        "direction_boundary": 96.004272,
        "core_momentum": -0.312707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416019
      },
      {
        "date": "2023-10-20",
        "close": 68.686523,
        "direction_boundary": 110.580368,
        "core_momentum": -0.378854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403378
      },
      {
        "date": "2023-10-27",
        "close": 74.230942,
        "direction_boundary": 121.602409,
        "core_momentum": -0.38956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409812
      },
      {
        "date": "2023-11-03",
        "close": 78.813103,
        "direction_boundary": 119.443001,
        "core_momentum": -0.340161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417978
      },
      {
        "date": "2023-11-10",
        "close": 78.263245,
        "direction_boundary": 130.465042,
        "core_momentum": -0.400121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417837
      },
      {
        "date": "2023-11-17",
        "close": 86.419479,
        "direction_boundary": 103.607239,
        "core_momentum": -0.165893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438489
      },
      {
        "date": "2023-11-24",
        "close": 80.875076,
        "direction_boundary": 103.69722,
        "core_momentum": -0.220084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438023
      },
      {
        "date": "2023-12-01",
        "close": 79.546249,
        "direction_boundary": 97.128967,
        "core_momentum": -0.181024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43826
      },
      {
        "date": "2023-12-08",
        "close": 80.096107,
        "direction_boundary": 92.945099,
        "core_momentum": -0.138243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426518
      },
      {
        "date": "2023-12-15",
        "close": 82.29554,
        "direction_boundary": 88.770218,
        "core_momentum": -0.072938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426146
      },
      {
        "date": "2023-12-22",
        "close": 83.578537,
        "direction_boundary": 91.64045,
        "core_momentum": -0.087973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42377
      },
      {
        "date": "2023-12-29",
        "close": 81.28746,
        "direction_boundary": 95.014542,
        "core_momentum": -0.144473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425465
      },
      {
        "date": "2024-01-05",
        "close": 80.966713,
        "direction_boundary": 97.308929,
        "core_momentum": -0.167942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425683
      },
      {
        "date": "2024-01-12",
        "close": 88.114876,
        "direction_boundary": 101.67276,
        "core_momentum": -0.133348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437716
      },
      {
        "date": "2024-01-19",
        "close": 80.187744,
        "direction_boundary": 100.188156,
        "core_momentum": -0.199629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461092
      },
      {
        "date": "2024-01-26",
        "close": 78.950569,
        "direction_boundary": 100.27813,
        "core_momentum": -0.212684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460468
      },
      {
        "date": "2024-02-02",
        "close": 73.039581,
        "direction_boundary": 101.89769,
        "core_momentum": -0.283207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467176
      },
      {
        "date": "2024-02-09",
        "close": 72.718826,
        "direction_boundary": 97.173965,
        "core_momentum": -0.251663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458669
      },
      {
        "date": "2024-02-16",
        "close": 68.732353,
        "direction_boundary": 88.896179,
        "core_momentum": -0.226824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464909
      },
      {
        "date": "2024-02-23",
        "close": 69.190567,
        "direction_boundary": 84.127457,
        "core_momentum": -0.177551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438681
      },
      {
        "date": "2024-03-01",
        "close": 69.557152,
        "direction_boundary": 83.533615,
        "core_momentum": -0.167315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364518
      },
      {
        "date": "2024-03-08",
        "close": 63.508701,
        "direction_boundary": 76.551491,
        "core_momentum": -0.170379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376506
      },
      {
        "date": "2024-03-15",
        "close": 62.408974,
        "direction_boundary": 72.088684,
        "core_momentum": -0.134275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37664
      },
      {
        "date": "2024-03-22",
        "close": 64.883339,
        "direction_boundary": 70.271164,
        "core_momentum": -0.076672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376721
      },
      {
        "date": "2024-03-29",
        "close": 68.045029,
        "direction_boundary": 73.924194,
        "core_momentum": -0.07953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377911
      },
      {
        "date": "2024-04-05",
        "close": 67.724281,
        "direction_boundary": 74.994904,
        "core_momentum": -0.096948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373985
      },
      {
        "date": "2024-04-12",
        "close": 64.516769,
        "direction_boundary": 75.129868,
        "core_momentum": -0.141263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368536
      },
      {
        "date": "2024-04-19",
        "close": 62.500626,
        "direction_boundary": 68.921532,
        "core_momentum": -0.093163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36601
      },
      {
        "date": "2024-04-26",
        "close": 63.875263,
        "direction_boundary": 73.060425,
        "core_momentum": -0.12572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349008
      },
      {
        "date": "2024-05-03",
        "close": 66.34964,
        "direction_boundary": 73.105408,
        "core_momentum": -0.092411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342019
      },
      {
        "date": "2024-05-10",
        "close": 71.02343,
        "direction_boundary": 74.18512,
        "core_momentum": -0.042619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357353
      },
      {
        "date": "2024-05-17",
        "close": 71.18721,
        "direction_boundary": 73.497795,
        "core_momentum": -0.031437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325405
      },
      {
        "date": "2024-05-24",
        "close": 74.019592,
        "direction_boundary": 68.686523,
        "core_momentum": 0.077644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320045
      },
      {
        "date": "2024-05-31",
        "close": 76.285507,
        "direction_boundary": 70.427757,
        "core_momentum": 0.083174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322749
      },
      {
        "date": "2024-06-07",
        "close": 74.586075,
        "direction_boundary": 65.983055,
        "core_momentum": 0.130382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323776
      },
      {
        "date": "2024-06-14",
        "close": 73.07547,
        "direction_boundary": 68.045029,
        "core_momentum": 0.073928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321722
      },
      {
        "date": "2024-06-21",
        "close": 70.431908,
        "direction_boundary": 66.395454,
        "core_momentum": 0.060794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323381
      },
      {
        "date": "2024-06-28",
        "close": 66.655396,
        "direction_boundary": 65.341553,
        "core_momentum": 0.020107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329132
      },
      {
        "date": "2024-07-05",
        "close": 65.522446,
        "direction_boundary": 65.387383,
        "core_momentum": 0.002066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329345
      },
      {
        "date": "2024-07-12",
        "close": 66.560982,
        "direction_boundary": 64.791695,
        "core_momentum": 0.027307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30338
      },
      {
        "date": "2024-07-19",
        "close": 64.955971,
        "direction_boundary": 66.487106,
        "core_momentum": -0.023029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279458
      },
      {
        "date": "2024-07-26",
        "close": 65.616859,
        "direction_boundary": 68.778183,
        "core_momentum": -0.045964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280356
      },
      {
        "date": "2024-08-02",
        "close": 62.501236,
        "direction_boundary": 65.020805,
        "core_momentum": -0.03875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268301
      },
      {
        "date": "2024-08-09",
        "close": 64.011841,
        "direction_boundary": 61.355076,
        "core_momentum": 0.043301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271484
      },
      {
        "date": "2024-08-16",
        "close": 61.273872,
        "direction_boundary": 59.797153,
        "core_momentum": 0.024695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267216
      },
      {
        "date": "2024-08-23",
        "close": 59.291203,
        "direction_boundary": 66.89949,
        "core_momentum": -0.113727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269557
      },
      {
        "date": "2024-08-30",
        "close": 52.304665,
        "direction_boundary": 79.362961,
        "core_momentum": -0.340944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315636
      },
      {
        "date": "2024-09-06",
        "close": 45.318115,
        "direction_boundary": 82.799576,
        "core_momentum": -0.452677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348826
      },
      {
        "date": "2024-09-13",
        "close": 45.64856,
        "direction_boundary": 81.883148,
        "core_momentum": -0.442516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349874
      },
      {
        "date": "2024-09-20",
        "close": 47.961674,
        "direction_boundary": 77.438454,
        "core_momentum": -0.380648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353234
      },
      {
        "date": "2024-09-27",
        "close": 49.755516,
        "direction_boundary": 73.451973,
        "core_momentum": -0.322612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349899
      },
      {
        "date": "2024-10-04",
        "close": 49.094627,
        "direction_boundary": 70.519394,
        "core_momentum": -0.303814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349743
      },
      {
        "date": "2024-10-11",
        "close": 48.244911,
        "direction_boundary": 65.983055,
        "core_momentum": -0.268829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345954
      },
      {
        "date": "2024-10-18",
        "close": 46.498276,
        "direction_boundary": 68.686523,
        "core_momentum": -0.323036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346636
      },
      {
        "date": "2024-10-25",
        "close": 45.082085,
        "direction_boundary": 74.230942,
        "core_momentum": -0.392678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344257
      },
      {
        "date": "2024-11-01",
        "close": 42.768974,
        "direction_boundary": 78.813103,
        "core_momentum": -0.457337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340116
      },
      {
        "date": "2024-11-08",
        "close": 44.987675,
        "direction_boundary": 78.263245,
        "core_momentum": -0.425175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332147
      },
      {
        "date": "2024-11-15",
        "close": 45.082085,
        "direction_boundary": 86.419479,
        "core_momentum": -0.478334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332122
      },
      {
        "date": "2024-11-22",
        "close": 43.429863,
        "direction_boundary": 80.875076,
        "core_momentum": -0.463001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322853
      },
      {
        "date": "2024-11-29",
        "close": 44.51561,
        "direction_boundary": 79.546249,
        "core_momentum": -0.440381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321224
      },
      {
        "date": "2024-12-06",
        "close": 47.678436,
        "direction_boundary": 80.096107,
        "core_momentum": -0.404735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34425
      },
      {
        "date": "2024-12-13",
        "close": 47.867264,
        "direction_boundary": 82.29554,
        "core_momentum": -0.418349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345452
      },
      {
        "date": "2024-12-20",
        "close": 45.034882,
        "direction_boundary": 83.578537,
        "core_momentum": -0.461167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349922
      },
      {
        "date": "2024-12-27",
        "close": 45.412529,
        "direction_boundary": 81.28746,
        "core_momentum": -0.441334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347228
      },
      {
        "date": "2025-01-03",
        "close": 47.159164,
        "direction_boundary": 80.966713,
        "core_momentum": -0.417549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354735
      },
      {
        "date": "2025-01-10",
        "close": 50.79406,
        "direction_boundary": 88.114876,
        "core_momentum": -0.423547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372916
      },
      {
        "date": "2025-01-17",
        "close": 53.154377,
        "direction_boundary": 80.187744,
        "core_momentum": -0.337126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380171
      },
      {
        "date": "2025-01-24",
        "close": 50.79406,
        "direction_boundary": 78.950569,
        "core_momentum": -0.356635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382754
      },
      {
        "date": "2025-01-31",
        "close": 50.133167,
        "direction_boundary": 73.039581,
        "core_momentum": -0.313616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3787
      },
      {
        "date": "2025-02-07",
        "close": 49.189041,
        "direction_boundary": 72.718826,
        "core_momentum": -0.323572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376031
      },
      {
        "date": "2025-02-14",
        "close": 55.231453,
        "direction_boundary": 68.732353,
        "core_momentum": -0.196427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411014
      },
      {
        "date": "2025-02-21",
        "close": 53.154377,
        "direction_boundary": 69.190567,
        "core_momentum": -0.231768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411848
      },
      {
        "date": "2025-02-28",
        "close": 53.532028,
        "direction_boundary": 69.557152,
        "core_momentum": -0.230388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373038
      },
      {
        "date": "2025-03-07",
        "close": 52.493484,
        "direction_boundary": 63.508701,
        "core_momentum": -0.173444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311753
      },
      {
        "date": "2025-03-14",
        "close": 53.437614,
        "direction_boundary": 62.408974,
        "core_momentum": -0.143751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312206
      },
      {
        "date": "2025-03-21",
        "close": 51.738182,
        "direction_boundary": 64.883339,
        "core_momentum": -0.202597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310068
      },
      {
        "date": "2025-03-28",
        "close": 50.321995,
        "direction_boundary": 68.045029,
        "core_momentum": -0.26046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308898
      },
      {
        "date": "2025-04-04",
        "close": 46.167831,
        "direction_boundary": 67.724281,
        "core_momentum": -0.318297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331099
      },
      {
        "date": "2025-04-11",
        "close": 43.901928,
        "direction_boundary": 64.516769,
        "core_momentum": -0.319527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337177
      },
      {
        "date": "2025-04-18",
        "close": 44.279579,
        "direction_boundary": 62.500626,
        "core_momentum": -0.291534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33409
      },
      {
        "date": "2025-04-25",
        "close": 47.395199,
        "direction_boundary": 63.875263,
        "core_momentum": -0.258004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344879
      },
      {
        "date": "2025-05-02",
        "close": 44.657227,
        "direction_boundary": 66.34964,
        "core_momentum": -0.326941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347165
      },
      {
        "date": "2025-05-09",
        "close": 49.944344,
        "direction_boundary": 71.02343,
        "core_momentum": -0.296791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373833
      },
      {
        "date": "2025-05-16",
        "close": 46.675034,
        "direction_boundary": 71.18721,
        "core_momentum": -0.344334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386854
      },
      {
        "date": "2025-05-23",
        "close": 47.490528,
        "direction_boundary": 74.019592,
        "core_momentum": -0.358406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383336
      },
      {
        "date": "2025-05-30",
        "close": 46.099388,
        "direction_boundary": 76.285507,
        "core_momentum": -0.395699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384727
      },
      {
        "date": "2025-06-06",
        "close": 47.490528,
        "direction_boundary": 74.586075,
        "core_momentum": -0.363279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374771
      },
      {
        "date": "2025-06-13",
        "close": 51.615967,
        "direction_boundary": 73.07547,
        "core_momentum": -0.293662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392255
      },
      {
        "date": "2025-06-20",
        "close": 48.929634,
        "direction_boundary": 70.431908,
        "core_momentum": -0.305292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389929
      },
      {
        "date": "2025-06-27",
        "close": 52.095669,
        "direction_boundary": 66.655396,
        "core_momentum": -0.218433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398555
      },
      {
        "date": "2025-07-04",
        "close": 55.741405,
        "direction_boundary": 65.522446,
        "core_momentum": -0.149278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405522
      },
      {
        "date": "2025-07-11",
        "close": 54.302299,
        "direction_boundary": 66.560982,
        "core_momentum": -0.184172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395724
      },
      {
        "date": "2025-07-18",
        "close": 52.959133,
        "direction_boundary": 64.955971,
        "core_momentum": -0.184692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392515
      },
      {
        "date": "2025-07-25",
        "close": 56.029228,
        "direction_boundary": 65.616859,
        "core_momentum": -0.146115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394403
      },
      {
        "date": "2025-08-01",
        "close": 50.752502,
        "direction_boundary": 62.501236,
        "core_momentum": -0.187976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418935
      },
      {
        "date": "2025-08-08",
        "close": 55.357647,
        "direction_boundary": 64.011841,
        "core_momentum": -0.135197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434522
      },
      {
        "date": "2025-08-15",
        "close": 54.782001,
        "direction_boundary": 61.273872,
        "core_momentum": -0.105948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40404
      },
      {
        "date": "2025-08-22",
        "close": 55.741405,
        "direction_boundary": 59.291203,
        "core_momentum": -0.059871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400929
      },
      {
        "date": "2025-08-29",
        "close": 42.021919,
        "direction_boundary": 52.304665,
        "core_momentum": -0.196593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562101
      },
      {
        "date": "2025-09-05",
        "close": 40.294994,
        "direction_boundary": 45.318115,
        "core_momentum": -0.110841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563773
      },
      {
        "date": "2025-09-12",
        "close": 41.158459,
        "direction_boundary": 45.64856,
        "core_momentum": -0.098362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564128
      },
      {
        "date": "2025-09-19",
        "close": 40.822666,
        "direction_boundary": 47.961674,
        "core_momentum": -0.148848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563214
      },
      {
        "date": "2025-09-26",
        "close": 40.151081,
        "direction_boundary": 49.755516,
        "core_momentum": -0.193033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562687
      },
      {
        "date": "2025-10-03",
        "close": 39.671379,
        "direction_boundary": 49.094627,
        "core_momentum": -0.191941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551554
      },
      {
        "date": "2025-10-10",
        "close": 39.911228,
        "direction_boundary": 48.244911,
        "core_momentum": -0.172737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547987
      },
      {
        "date": "2025-10-17",
        "close": 40.103111,
        "direction_boundary": 46.498276,
        "core_momentum": -0.137536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547844
      },
      {
        "date": "2025-10-24",
        "close": 41.350338,
        "direction_boundary": 45.082085,
        "core_momentum": -0.082777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540448
      },
      {
        "date": "2025-10-31",
        "close": 42.117863,
        "direction_boundary": 42.768974,
        "core_momentum": -0.015224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535581
      },
      {
        "date": "2025-11-07",
        "close": 38.616035,
        "direction_boundary": 44.987675,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521585
      },
      {
        "date": "2025-11-14",
        "close": 39.047768,
        "direction_boundary": 45.082085,
        "core_momentum": -0.133852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515532
      },
      {
        "date": "2025-11-21",
        "close": 35.799999,
        "direction_boundary": 43.429863,
        "core_momentum": -0.175682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52589
      },
      {
        "date": "2025-11-28",
        "close": 41.549999,
        "direction_boundary": 44.51561,
        "core_momentum": -0.06662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569629
      },
      {
        "date": "2025-12-05",
        "close": 39.549999,
        "direction_boundary": 47.678436,
        "core_momentum": -0.170485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570817
      },
      {
        "date": "2025-12-12",
        "close": 39.5,
        "direction_boundary": 47.867264,
        "core_momentum": -0.174801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555901
      },
      {
        "date": "2025-12-19",
        "close": 40.049999,
        "direction_boundary": 45.034882,
        "core_momentum": -0.110689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553278
      },
      {
        "date": "2025-12-26",
        "close": 41.150002,
        "direction_boundary": 45.412529,
        "core_momentum": -0.093862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546377
      },
      {
        "date": "2026-01-02",
        "close": 43.200001,
        "direction_boundary": 47.159164,
        "core_momentum": -0.083953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541651
      },
      {
        "date": "2026-01-09",
        "close": 42.599998,
        "direction_boundary": 50.79406,
        "core_momentum": -0.161319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541179
      },
      {
        "date": "2026-01-16",
        "close": 42.5,
        "direction_boundary": 53.154377,
        "core_momentum": -0.200442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540777
      },
      {
        "date": "2026-01-23",
        "close": 41.900002,
        "direction_boundary": 50.79406,
        "core_momentum": -0.1751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532654
      },
      {
        "date": "2026-01-30",
        "close": 33.75,
        "direction_boundary": 50.133167,
        "core_momentum": -0.326793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592808
      },
      {
        "date": "2026-02-06",
        "close": 35.549999,
        "direction_boundary": 49.189041,
        "core_momentum": -0.277278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582623
      },
      {
        "date": "2026-02-13",
        "close": 33.75,
        "direction_boundary": 55.231453,
        "core_momentum": -0.388935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584525
      },
      {
        "date": "2026-02-20",
        "close": 36.799999,
        "direction_boundary": 53.154377,
        "core_momentum": -0.307677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600686
      },
      {
        "date": "2026-02-27",
        "close": 36.75,
        "direction_boundary": 53.532028,
        "core_momentum": -0.313495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461583
      },
      {
        "date": "2026-03-06",
        "close": 35.049999,
        "direction_boundary": 52.493484,
        "core_momentum": -0.332298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462504
      },
      {
        "date": "2026-03-13",
        "close": 36.849998,
        "direction_boundary": 53.437614,
        "core_momentum": -0.310411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467527
      },
      {
        "date": "2026-03-20",
        "close": 34.700001,
        "direction_boundary": 51.738182,
        "core_momentum": -0.329315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473904
      },
      {
        "date": "2026-03-27",
        "close": 35.25,
        "direction_boundary": 50.321995,
        "core_momentum": -0.299511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474612
      },
      {
        "date": "2026-04-03",
        "close": 36.700001,
        "direction_boundary": 46.167831,
        "core_momentum": -0.205074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478597
      },
      {
        "date": "2026-04-10",
        "close": 37.049999,
        "direction_boundary": 43.901928,
        "core_momentum": -0.156074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478752
      },
      {
        "date": "2026-04-17",
        "close": 38.25,
        "direction_boundary": 44.279579,
        "core_momentum": -0.136171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481085
      },
      {
        "date": "2026-04-24",
        "close": 40.450001,
        "direction_boundary": 47.395199,
        "core_momentum": -0.146538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485753
      },
      {
        "date": "2026-05-01",
        "close": 43.349998,
        "direction_boundary": 44.657227,
        "core_momentum": -0.029273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494815
      },
      {
        "date": "2026-05-08",
        "close": 44.799999,
        "direction_boundary": 49.944344,
        "core_momentum": -0.103002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479899
      },
      {
        "date": "2026-05-15",
        "close": 44.099998,
        "direction_boundary": 46.675034,
        "core_momentum": -0.055169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48074
      },
      {
        "date": "2026-05-22",
        "close": 46.349998,
        "direction_boundary": 47.490528,
        "core_momentum": -0.024016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465821
      },
      {
        "date": "2026-05-29",
        "close": 44.0,
        "direction_boundary": 46.099388,
        "core_momentum": -0.04554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42768
      },
      {
        "date": "2026-06-05",
        "close": 42.349998,
        "direction_boundary": 47.490528,
        "core_momentum": -0.108243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425273
      },
      {
        "date": "2026-06-12",
        "close": 41.200001,
        "direction_boundary": 51.615967,
        "core_momentum": -0.201797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427309
      },
      {
        "date": "2026-06-19",
        "close": 39.700001,
        "direction_boundary": 48.929634,
        "core_momentum": -0.188631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430224
      },
      {
        "date": "2026-06-26",
        "close": 39.049999,
        "direction_boundary": 52.095669,
        "core_momentum": -0.250418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42891
      },
      {
        "date": "2026-07-03",
        "close": 42.700001,
        "direction_boundary": 55.741405,
        "core_momentum": -0.233963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442048
      },
      {
        "date": "2026-07-10",
        "close": 40.799999,
        "direction_boundary": 54.302299,
        "core_momentum": -0.248651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446123
      },
      {
        "date": "2026-07-17",
        "close": 37.75,
        "direction_boundary": 52.959133,
        "core_momentum": -0.287186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458423
      },
      {
        "date": "2026-07-24",
        "close": 36.549999,
        "direction_boundary": 56.029228,
        "core_momentum": -0.347662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459869
      },
      {
        "date": "2026-07-31",
        "close": 36.299999,
        "direction_boundary": 50.752502,
        "core_momentum": -0.284764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344999
      },
      {
        "date": "2026-08-07",
        "close": 36.549999,
        "direction_boundary": 55.357647,
        "core_momentum": -0.339748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.797153,
        "volume": 144757
      },
      {
        "date": "2023-08-25",
        "close": 66.89949,
        "volume": 457529
      },
      {
        "date": "2023-09-01",
        "close": 79.362961,
        "volume": 568081
      },
      {
        "date": "2023-09-08",
        "close": 82.799576,
        "volume": 218372
      },
      {
        "date": "2023-09-15",
        "close": 81.883148,
        "volume": 305264
      },
      {
        "date": "2023-09-22",
        "close": 77.438454,
        "volume": 184963
      },
      {
        "date": "2023-09-29",
        "close": 73.451973,
        "volume": 132007
      },
      {
        "date": "2023-10-06",
        "close": 70.519394,
        "volume": 178254
      },
      {
        "date": "2023-10-13",
        "close": 65.983055,
        "volume": 206987
      },
      {
        "date": "2023-10-20",
        "close": 68.686523,
        "volume": 382307
      },
      {
        "date": "2023-10-27",
        "close": 74.230942,
        "volume": 251933
      },
      {
        "date": "2023-11-03",
        "close": 78.813103,
        "volume": 201453
      },
      {
        "date": "2023-11-10",
        "close": 78.263245,
        "volume": 180570
      },
      {
        "date": "2023-11-17",
        "close": 86.419479,
        "volume": 352032
      },
      {
        "date": "2023-11-24",
        "close": 80.875076,
        "volume": 360723
      },
      {
        "date": "2023-12-01",
        "close": 79.546249,
        "volume": 319237
      },
      {
        "date": "2023-12-08",
        "close": 80.096107,
        "volume": 203633
      },
      {
        "date": "2023-12-15",
        "close": 82.29554,
        "volume": 280666
      },
      {
        "date": "2023-12-22",
        "close": 83.578537,
        "volume": 143358
      },
      {
        "date": "2023-12-29",
        "close": 81.28746,
        "volume": 100939
      },
      {
        "date": "2024-01-05",
        "close": 80.966713,
        "volume": 110242
      },
      {
        "date": "2024-01-12",
        "close": 88.114876,
        "volume": 222863
      },
      {
        "date": "2024-01-19",
        "close": 80.187744,
        "volume": 119891
      },
      {
        "date": "2024-01-26",
        "close": 78.950569,
        "volume": 133566
      },
      {
        "date": "2024-02-02",
        "close": 73.039581,
        "volume": 126195
      },
      {
        "date": "2024-02-09",
        "close": 72.718826,
        "volume": 156310
      },
      {
        "date": "2024-02-16",
        "close": 68.732353,
        "volume": 441681
      },
      {
        "date": "2024-02-23",
        "close": 69.190567,
        "volume": 250831
      },
      {
        "date": "2024-03-01",
        "close": 69.557152,
        "volume": 182731
      },
      {
        "date": "2024-03-08",
        "close": 63.508701,
        "volume": 293787
      },
      {
        "date": "2024-03-15",
        "close": 62.408974,
        "volume": 346718
      },
      {
        "date": "2024-03-22",
        "close": 64.883339,
        "volume": 161669
      },
      {
        "date": "2024-03-29",
        "close": 68.045029,
        "volume": 283209
      },
      {
        "date": "2024-04-05",
        "close": 67.724281,
        "volume": 241712
      },
      {
        "date": "2024-04-12",
        "close": 64.516769,
        "volume": 106141
      },
      {
        "date": "2024-04-19",
        "close": 62.500626,
        "volume": 174804
      },
      {
        "date": "2024-04-26",
        "close": 63.875263,
        "volume": 211815
      },
      {
        "date": "2024-05-03",
        "close": 66.34964,
        "volume": 114164
      },
      {
        "date": "2024-05-10",
        "close": 71.02343,
        "volume": 124059
      },
      {
        "date": "2024-05-17",
        "close": 71.18721,
        "volume": 508335
      },
      {
        "date": "2024-05-24",
        "close": 74.019592,
        "volume": 243539
      },
      {
        "date": "2024-05-31",
        "close": 76.285507,
        "volume": 252252
      },
      {
        "date": "2024-06-07",
        "close": 74.586075,
        "volume": 131728
      },
      {
        "date": "2024-06-14",
        "close": 73.07547,
        "volume": 151492
      },
      {
        "date": "2024-06-21",
        "close": 70.431908,
        "volume": 107847
      },
      {
        "date": "2024-06-28",
        "close": 66.655396,
        "volume": 159203
      },
      {
        "date": "2024-07-05",
        "close": 65.522446,
        "volume": 99516
      },
      {
        "date": "2024-07-12",
        "close": 66.560982,
        "volume": 97061
      },
      {
        "date": "2024-07-19",
        "close": 64.955971,
        "volume": 113499
      },
      {
        "date": "2024-07-26",
        "close": 65.616859,
        "volume": 100421
      },
      {
        "date": "2024-08-02",
        "close": 62.501236,
        "volume": 128246
      },
      {
        "date": "2024-08-09",
        "close": 64.011841,
        "volume": 181822
      },
      {
        "date": "2024-08-16",
        "close": 61.273872,
        "volume": 168458
      },
      {
        "date": "2024-08-23",
        "close": 59.291203,
        "volume": 113477
      },
      {
        "date": "2024-08-30",
        "close": 52.304665,
        "volume": 627160
      },
      {
        "date": "2024-09-06",
        "close": 45.318115,
        "volume": 515144
      },
      {
        "date": "2024-09-13",
        "close": 45.64856,
        "volume": 279815
      },
      {
        "date": "2024-09-20",
        "close": 47.961674,
        "volume": 298736
      },
      {
        "date": "2024-09-27",
        "close": 49.755516,
        "volume": 288404
      },
      {
        "date": "2024-10-04",
        "close": 49.094627,
        "volume": 295059
      },
      {
        "date": "2024-10-11",
        "close": 48.244911,
        "volume": 115684
      },
      {
        "date": "2024-10-18",
        "close": 46.498276,
        "volume": 295845
      },
      {
        "date": "2024-10-25",
        "close": 45.082085,
        "volume": 97335
      },
      {
        "date": "2024-11-01",
        "close": 42.768974,
        "volume": 183904
      },
      {
        "date": "2024-11-08",
        "close": 44.987675,
        "volume": 633094
      },
      {
        "date": "2024-11-15",
        "close": 45.082085,
        "volume": 224084
      },
      {
        "date": "2024-11-22",
        "close": 43.429863,
        "volume": 251274
      },
      {
        "date": "2024-11-29",
        "close": 44.51561,
        "volume": 212015
      },
      {
        "date": "2024-12-06",
        "close": 47.678436,
        "volume": 258201
      },
      {
        "date": "2024-12-13",
        "close": 47.867264,
        "volume": 203155
      },
      {
        "date": "2024-12-20",
        "close": 45.034882,
        "volume": 174503
      },
      {
        "date": "2024-12-27",
        "close": 45.412529,
        "volume": 91311
      },
      {
        "date": "2025-01-03",
        "close": 47.159164,
        "volume": 96880
      },
      {
        "date": "2025-01-10",
        "close": 50.79406,
        "volume": 570972
      },
      {
        "date": "2025-01-17",
        "close": 53.154377,
        "volume": 251451
      },
      {
        "date": "2025-01-24",
        "close": 50.79406,
        "volume": 315792
      },
      {
        "date": "2025-01-31",
        "close": 50.133167,
        "volume": 323021
      },
      {
        "date": "2025-02-07",
        "close": 49.189041,
        "volume": 206343
      },
      {
        "date": "2025-02-14",
        "close": 55.231453,
        "volume": 835729
      },
      {
        "date": "2025-02-21",
        "close": 53.154377,
        "volume": 313816
      },
      {
        "date": "2025-02-28",
        "close": 53.532028,
        "volume": 349788
      },
      {
        "date": "2025-03-07",
        "close": 52.493484,
        "volume": 212434
      },
      {
        "date": "2025-03-14",
        "close": 53.437614,
        "volume": 223657
      },
      {
        "date": "2025-03-21",
        "close": 51.738182,
        "volume": 144098
      },
      {
        "date": "2025-03-28",
        "close": 50.321995,
        "volume": 136764
      },
      {
        "date": "2025-04-04",
        "close": 46.167831,
        "volume": 346892
      },
      {
        "date": "2025-04-11",
        "close": 43.901928,
        "volume": 385347
      },
      {
        "date": "2025-04-18",
        "close": 44.279579,
        "volume": 93139
      },
      {
        "date": "2025-04-25",
        "close": 47.395199,
        "volume": 75052
      },
      {
        "date": "2025-05-02",
        "close": 44.657227,
        "volume": 99145
      },
      {
        "date": "2025-05-09",
        "close": 49.944344,
        "volume": 107005
      },
      {
        "date": "2025-05-16",
        "close": 46.675034,
        "volume": 487442
      },
      {
        "date": "2025-05-23",
        "close": 47.490528,
        "volume": 182061
      },
      {
        "date": "2025-05-30",
        "close": 46.099388,
        "volume": 318910
      },
      {
        "date": "2025-06-06",
        "close": 47.490528,
        "volume": 358454
      },
      {
        "date": "2025-06-13",
        "close": 51.615967,
        "volume": 351758
      },
      {
        "date": "2025-06-20",
        "close": 48.929634,
        "volume": 127366
      },
      {
        "date": "2025-06-27",
        "close": 52.095669,
        "volume": 172081
      },
      {
        "date": "2025-07-04",
        "close": 55.741405,
        "volume": 234554
      },
      {
        "date": "2025-07-11",
        "close": 54.302299,
        "volume": 109347
      },
      {
        "date": "2025-07-18",
        "close": 52.959133,
        "volume": 97230
      },
      {
        "date": "2025-07-25",
        "close": 56.029228,
        "volume": 140183
      },
      {
        "date": "2025-08-01",
        "close": 50.752502,
        "volume": 104875
      },
      {
        "date": "2025-08-08",
        "close": 55.357647,
        "volume": 204981
      },
      {
        "date": "2025-08-15",
        "close": 54.782001,
        "volume": 121471
      },
      {
        "date": "2025-08-22",
        "close": 55.741405,
        "volume": 134895
      },
      {
        "date": "2025-08-29",
        "close": 42.021919,
        "volume": 801537
      },
      {
        "date": "2025-09-05",
        "close": 40.294994,
        "volume": 296863
      },
      {
        "date": "2025-09-12",
        "close": 41.158459,
        "volume": 274902
      },
      {
        "date": "2025-09-19",
        "close": 40.822666,
        "volume": 347827
      },
      {
        "date": "2025-09-26",
        "close": 40.151081,
        "volume": 188621
      },
      {
        "date": "2025-10-03",
        "close": 39.671379,
        "volume": 206668
      },
      {
        "date": "2025-10-10",
        "close": 39.911228,
        "volume": 134743
      },
      {
        "date": "2025-10-17",
        "close": 40.103111,
        "volume": 126116
      },
      {
        "date": "2025-10-24",
        "close": 41.350338,
        "volume": 264176
      },
      {
        "date": "2025-10-31",
        "close": 42.117863,
        "volume": 142813
      },
      {
        "date": "2025-11-07",
        "close": 38.616035,
        "volume": 159151
      },
      {
        "date": "2025-11-14",
        "close": 39.047768,
        "volume": 140113
      },
      {
        "date": "2025-11-21",
        "close": 35.799999,
        "volume": 527614
      },
      {
        "date": "2025-11-28",
        "close": 41.549999,
        "volume": 431159
      },
      {
        "date": "2025-12-05",
        "close": 39.549999,
        "volume": 136164
      },
      {
        "date": "2025-12-12",
        "close": 39.5,
        "volume": 162672
      },
      {
        "date": "2025-12-19",
        "close": 40.049999,
        "volume": 292559
      },
      {
        "date": "2025-12-26",
        "close": 41.150002,
        "volume": 227958
      },
      {
        "date": "2026-01-02",
        "close": 43.200001,
        "volume": 378386
      },
      {
        "date": "2026-01-09",
        "close": 42.599998,
        "volume": 182009
      },
      {
        "date": "2026-01-16",
        "close": 42.5,
        "volume": 205790
      },
      {
        "date": "2026-01-23",
        "close": 41.900002,
        "volume": 256558
      },
      {
        "date": "2026-01-30",
        "close": 33.75,
        "volume": 909971
      },
      {
        "date": "2026-02-06",
        "close": 35.549999,
        "volume": 455706
      },
      {
        "date": "2026-02-13",
        "close": 33.75,
        "volume": 435537
      },
      {
        "date": "2026-02-20",
        "close": 36.799999,
        "volume": 417914
      },
      {
        "date": "2026-02-27",
        "close": 36.75,
        "volume": 210479
      },
      {
        "date": "2026-03-06",
        "close": 35.049999,
        "volume": 180484
      },
      {
        "date": "2026-03-13",
        "close": 36.849998,
        "volume": 334924
      },
      {
        "date": "2026-03-20",
        "close": 34.700001,
        "volume": 217078
      },
      {
        "date": "2026-03-27",
        "close": 35.25,
        "volume": 210377
      },
      {
        "date": "2026-04-03",
        "close": 36.700001,
        "volume": 188221
      },
      {
        "date": "2026-04-10",
        "close": 37.049999,
        "volume": 212331
      },
      {
        "date": "2026-04-17",
        "close": 38.25,
        "volume": 158753
      },
      {
        "date": "2026-04-24",
        "close": 40.450001,
        "volume": 148462
      },
      {
        "date": "2026-05-01",
        "close": 43.349998,
        "volume": 223996
      },
      {
        "date": "2026-05-08",
        "close": 44.799999,
        "volume": 344512
      },
      {
        "date": "2026-05-15",
        "close": 44.099998,
        "volume": 172673
      },
      {
        "date": "2026-05-22",
        "close": 46.349998,
        "volume": 211018
      },
      {
        "date": "2026-05-29",
        "close": 44.0,
        "volume": 802835
      },
      {
        "date": "2026-06-05",
        "close": 42.349998,
        "volume": 35792
      },
      {
        "date": "2026-06-12",
        "close": 41.200001,
        "volume": 108209
      },
      {
        "date": "2026-06-19",
        "close": 39.700001,
        "volume": 189223
      },
      {
        "date": "2026-06-26",
        "close": 39.049999,
        "volume": 20213
      },
      {
        "date": "2026-07-03",
        "close": 42.700001,
        "volume": 33685
      },
      {
        "date": "2026-07-10",
        "close": 40.799999,
        "volume": 105338
      },
      {
        "date": "2026-07-17",
        "close": 37.75,
        "volume": 160020
      },
      {
        "date": "2026-07-24",
        "close": 36.549999,
        "volume": 136363
      },
      {
        "date": "2026-07-31",
        "close": 36.299999,
        "volume": 148559
      },
      {
        "date": "2026-08-07",
        "close": 36.549999,
        "volume": 109146
      }
    ],
    "sharemaestro_context": {
      "trend": 39.028333,
      "fair_value": 54.001548,
      "market_activity": -11.836865,
      "market_dynamics": -0.781082,
      "relative_strength": -19.479454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.017082,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8636,
        "conditional_difference": 0.009234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.074798,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.003167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.108755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.216818,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": -0.260074
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.043672
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.136955
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.256933
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.166233
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.070074
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.100765
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.037791
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.042773
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.383551
      }
    ]
  }
}