{
  "ticker": {
    "uuid": "c6c1398b-c7f8-4913-8914-d0a82cbfc030",
    "symbol": "5204",
    "name": "AwanBiru Technology Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.31,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.29,
    "boundary_margin": 0.068966,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.352845,
    "volatility_stability": 1.2073,
    "risk_context": 0.2834,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.633,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.185,
        "direction_boundary": 0.5,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150789
      },
      {
        "date": "2023-08-25",
        "close": 0.215,
        "direction_boundary": 0.485,
        "core_momentum": -0.556701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176296
      },
      {
        "date": "2023-09-01",
        "close": 0.225,
        "direction_boundary": 0.41,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166186
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "direction_boundary": 0.375,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172831
      },
      {
        "date": "2023-09-15",
        "close": 0.245,
        "direction_boundary": 0.345,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172935
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "direction_boundary": 0.355,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165562
      },
      {
        "date": "2023-09-29",
        "close": 0.245,
        "direction_boundary": 0.43,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16454
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "direction_boundary": 0.48,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160382
      },
      {
        "date": "2023-10-13",
        "close": 0.29,
        "direction_boundary": 0.485,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189869
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "direction_boundary": 0.49,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19882
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "direction_boundary": 0.48,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196313
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "direction_boundary": 0.495,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21618
      },
      {
        "date": "2023-11-10",
        "close": 0.305,
        "direction_boundary": 0.425,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211072
      },
      {
        "date": "2023-11-17",
        "close": 0.34,
        "direction_boundary": 0.385,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222109
      },
      {
        "date": "2023-11-24",
        "close": 0.365,
        "direction_boundary": 0.405,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.208493
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "direction_boundary": 0.435,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.208046
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "direction_boundary": 0.445,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207615
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "direction_boundary": 0.415,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233793
      },
      {
        "date": "2023-12-22",
        "close": 0.385,
        "direction_boundary": 0.405,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.233681
      },
      {
        "date": "2023-12-29",
        "close": 0.39,
        "direction_boundary": 0.375,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232192
      },
      {
        "date": "2024-01-05",
        "close": 0.41,
        "direction_boundary": 0.415,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.231283
      },
      {
        "date": "2024-01-12",
        "close": 0.375,
        "direction_boundary": 0.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236957
      },
      {
        "date": "2024-01-19",
        "close": 0.365,
        "direction_boundary": 0.395,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237057
      },
      {
        "date": "2024-01-26",
        "close": 0.38,
        "direction_boundary": 0.405,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237619
      },
      {
        "date": "2024-02-02",
        "close": 0.355,
        "direction_boundary": 0.405,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240668
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "direction_boundary": 0.375,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24093
      },
      {
        "date": "2024-02-16",
        "close": 0.42,
        "direction_boundary": 0.37,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674043
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "direction_boundary": 0.355,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654546
      },
      {
        "date": "2024-03-01",
        "close": 0.455,
        "direction_boundary": 0.395,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654492
      },
      {
        "date": "2024-03-08",
        "close": 0.485,
        "direction_boundary": 0.445,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634785
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "direction_boundary": 0.42,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710081
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "direction_boundary": 0.37,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709458
      },
      {
        "date": "2024-03-29",
        "close": 0.385,
        "direction_boundary": 0.38,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709174
      },
      {
        "date": "2024-04-05",
        "close": 0.375,
        "direction_boundary": 0.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709828
      },
      {
        "date": "2024-04-12",
        "close": 0.32,
        "direction_boundary": 0.43,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705066
      },
      {
        "date": "2024-04-19",
        "close": 0.22,
        "direction_boundary": 0.405,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862492
      },
      {
        "date": "2024-04-26",
        "close": 0.255,
        "direction_boundary": 0.425,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887907
      },
      {
        "date": "2024-05-03",
        "close": 0.255,
        "direction_boundary": 0.455,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857308
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "direction_boundary": 0.485,
        "core_momentum": -0.474227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857308
      },
      {
        "date": "2024-05-17",
        "close": 0.375,
        "direction_boundary": 0.5,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005273
      },
      {
        "date": "2024-05-24",
        "close": 0.405,
        "direction_boundary": 0.425,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.00611
      },
      {
        "date": "2024-05-31",
        "close": 0.435,
        "direction_boundary": 0.445,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.006389
      },
      {
        "date": "2024-06-07",
        "close": 0.47,
        "direction_boundary": 0.47,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.003117
      },
      {
        "date": "2024-06-14",
        "close": 0.48,
        "direction_boundary": 0.42,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967942
      },
      {
        "date": "2024-06-21",
        "close": 0.46,
        "direction_boundary": 0.425,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970093
      },
      {
        "date": "2024-06-28",
        "close": 0.445,
        "direction_boundary": 0.405,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971619
      },
      {
        "date": "2024-07-05",
        "close": 0.455,
        "direction_boundary": 0.43,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969811
      },
      {
        "date": "2024-07-12",
        "close": 0.445,
        "direction_boundary": 0.42,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961342
      },
      {
        "date": "2024-07-19",
        "close": 0.425,
        "direction_boundary": 0.41,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963025
      },
      {
        "date": "2024-07-26",
        "close": 0.415,
        "direction_boundary": 0.395,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962545
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "direction_boundary": 0.385,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9617
      },
      {
        "date": "2024-08-09",
        "close": 0.385,
        "direction_boundary": 0.39,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960897
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "direction_boundary": 0.185,
        "core_momentum": 1.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9202
      },
      {
        "date": "2024-08-23",
        "close": 0.38,
        "direction_boundary": 0.215,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91478
      },
      {
        "date": "2024-08-30",
        "close": 0.37,
        "direction_boundary": 0.225,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.914827
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920228
      },
      {
        "date": "2024-09-13",
        "close": 0.345,
        "direction_boundary": 0.245,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875197
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "direction_boundary": 0.255,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.885616
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "direction_boundary": 0.245,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884815
      },
      {
        "date": "2024-10-04",
        "close": 0.36,
        "direction_boundary": 0.24,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.884877
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "direction_boundary": 0.29,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855428
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "direction_boundary": 0.255,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661088
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641746
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "direction_boundary": 0.305,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644112
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "direction_boundary": 0.305,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647943
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378158
      },
      {
        "date": "2024-11-22",
        "close": 0.31,
        "direction_boundary": 0.365,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358397
      },
      {
        "date": "2024-11-29",
        "close": 0.31,
        "direction_boundary": 0.345,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338975
      },
      {
        "date": "2024-12-06",
        "close": 0.35,
        "direction_boundary": 0.32,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366779
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3638
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371891
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "direction_boundary": 0.39,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379777
      },
      {
        "date": "2025-01-03",
        "close": 0.365,
        "direction_boundary": 0.41,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400525
      },
      {
        "date": "2025-01-10",
        "close": 0.33,
        "direction_boundary": 0.375,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420257
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "direction_boundary": 0.365,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428121
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427576
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "direction_boundary": 0.355,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421385
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "direction_boundary": 0.345,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421298
      },
      {
        "date": "2025-02-14",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42742
      },
      {
        "date": "2025-02-21",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436747
      },
      {
        "date": "2025-02-28",
        "close": 0.31,
        "direction_boundary": 0.455,
        "core_momentum": -0.318681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452697
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "direction_boundary": 0.485,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430251
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "direction_boundary": 0.39,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424553
      },
      {
        "date": "2025-03-21",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460181
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "direction_boundary": 0.385,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459608
      },
      {
        "date": "2025-04-04",
        "close": 0.325,
        "direction_boundary": 0.375,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469207
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476354
      },
      {
        "date": "2025-04-18",
        "close": 0.305,
        "direction_boundary": 0.22,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475377
      },
      {
        "date": "2025-04-25",
        "close": 0.295,
        "direction_boundary": 0.255,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470926
      },
      {
        "date": "2025-05-02",
        "close": 0.315,
        "direction_boundary": 0.255,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47899
      },
      {
        "date": "2025-05-09",
        "close": 0.315,
        "direction_boundary": 0.255,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470799
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "direction_boundary": 0.375,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453269
      },
      {
        "date": "2025-05-23",
        "close": 0.305,
        "direction_boundary": 0.405,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458388
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "direction_boundary": 0.435,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458388
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427843
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "direction_boundary": 0.48,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429016
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "direction_boundary": 0.46,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422727
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "direction_boundary": 0.445,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420398
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "direction_boundary": 0.455,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4009
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "direction_boundary": 0.445,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381615
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "direction_boundary": 0.425,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371115
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "direction_boundary": 0.415,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371351
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "direction_boundary": 0.39,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372023
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "direction_boundary": 0.385,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372023
      },
      {
        "date": "2025-08-15",
        "close": 0.285,
        "direction_boundary": 0.39,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364101
      },
      {
        "date": "2025-08-22",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4113
      },
      {
        "date": "2025-08-29",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390468
      },
      {
        "date": "2025-09-05",
        "close": 0.315,
        "direction_boundary": 0.33,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386445
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "direction_boundary": 0.345,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38729
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316662
      },
      {
        "date": "2025-09-26",
        "close": 0.335,
        "direction_boundary": 0.37,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335595
      },
      {
        "date": "2025-10-03",
        "close": 0.345,
        "direction_boundary": 0.36,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321315
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308169
      },
      {
        "date": "2025-10-17",
        "close": 0.335,
        "direction_boundary": 0.35,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309254
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.305905
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292869
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296333
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296333
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "direction_boundary": 0.31,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292069
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292967
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288206
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "direction_boundary": 0.345,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288206
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2859
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "direction_boundary": 0.335,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282366
      },
      {
        "date": "2026-01-02",
        "close": 0.315,
        "direction_boundary": 0.365,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282258
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279767
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "direction_boundary": 0.35,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287133
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "direction_boundary": 0.35,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317134
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "direction_boundary": 0.34,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311827
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408933
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "direction_boundary": 0.32,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40888
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352357
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354525
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "direction_boundary": 0.295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355147
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "direction_boundary": 0.295,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355288
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "direction_boundary": 0.345,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356631
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.35,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343204
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.325,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339015
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341277
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "direction_boundary": 0.305,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341379
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "direction_boundary": 0.295,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341561
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343462
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.315,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341979
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37509
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391295
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "direction_boundary": 0.305,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390906
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "direction_boundary": 0.29,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389065
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.295,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401147
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "direction_boundary": 0.28,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393273
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395594
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396336
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.305,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415563
      },
      {
        "date": "2026-07-17",
        "close": 0.295,
        "direction_boundary": 0.305,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449205
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "direction_boundary": 0.3,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422579
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "direction_boundary": 0.29,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435138
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "direction_boundary": 0.29,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.185,
        "volume": 147276000
      },
      {
        "date": "2023-08-25",
        "close": 0.215,
        "volume": 114820300
      },
      {
        "date": "2023-09-01",
        "close": 0.225,
        "volume": 22666100
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "volume": 74750700
      },
      {
        "date": "2023-09-15",
        "close": 0.245,
        "volume": 20441700
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "volume": 21360100
      },
      {
        "date": "2023-09-29",
        "close": 0.245,
        "volume": 9297000
      },
      {
        "date": "2023-10-06",
        "close": 0.24,
        "volume": 5440500
      },
      {
        "date": "2023-10-13",
        "close": 0.29,
        "volume": 37988500
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "volume": 13670900
      },
      {
        "date": "2023-10-27",
        "close": 0.26,
        "volume": 8391400
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "volume": 26930700
      },
      {
        "date": "2023-11-10",
        "close": 0.305,
        "volume": 17643700
      },
      {
        "date": "2023-11-17",
        "close": 0.34,
        "volume": 38333100
      },
      {
        "date": "2023-11-24",
        "close": 0.365,
        "volume": 28662200
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "volume": 11296700
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "volume": 8778800
      },
      {
        "date": "2023-12-15",
        "close": 0.39,
        "volume": 31863300
      },
      {
        "date": "2023-12-22",
        "close": 0.385,
        "volume": 13067100
      },
      {
        "date": "2023-12-29",
        "close": 0.39,
        "volume": 13257800
      },
      {
        "date": "2024-01-05",
        "close": 0.41,
        "volume": 13378700
      },
      {
        "date": "2024-01-12",
        "close": 0.375,
        "volume": 21357900
      },
      {
        "date": "2024-01-19",
        "close": 0.365,
        "volume": 15491900
      },
      {
        "date": "2024-01-26",
        "close": 0.38,
        "volume": 9524500
      },
      {
        "date": "2024-02-02",
        "close": 0.355,
        "volume": 9337200
      },
      {
        "date": "2024-02-09",
        "close": 0.345,
        "volume": 6594400
      },
      {
        "date": "2024-02-16",
        "close": 0.42,
        "volume": 30203200
      },
      {
        "date": "2024-02-23",
        "close": 0.45,
        "volume": 27177000
      },
      {
        "date": "2024-03-01",
        "close": 0.455,
        "volume": 16605600
      },
      {
        "date": "2024-03-08",
        "close": 0.485,
        "volume": 24232700
      },
      {
        "date": "2024-03-15",
        "close": 0.39,
        "volume": 104477600
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "volume": 33970000
      },
      {
        "date": "2024-03-29",
        "close": 0.385,
        "volume": 9840100
      },
      {
        "date": "2024-04-05",
        "close": 0.375,
        "volume": 8515700
      },
      {
        "date": "2024-04-12",
        "close": 0.32,
        "volume": 20906800
      },
      {
        "date": "2024-04-19",
        "close": 0.22,
        "volume": 73761500
      },
      {
        "date": "2024-04-26",
        "close": 0.255,
        "volume": 47428600
      },
      {
        "date": "2024-05-03",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.375,
        "volume": 57403700
      },
      {
        "date": "2024-05-24",
        "close": 0.405,
        "volume": 17198500
      },
      {
        "date": "2024-05-31",
        "close": 0.435,
        "volume": 32644500
      },
      {
        "date": "2024-06-07",
        "close": 0.47,
        "volume": 19862500
      },
      {
        "date": "2024-06-14",
        "close": 0.48,
        "volume": 20700100
      },
      {
        "date": "2024-06-21",
        "close": 0.46,
        "volume": 8979800
      },
      {
        "date": "2024-06-28",
        "close": 0.445,
        "volume": 6988400
      },
      {
        "date": "2024-07-05",
        "close": 0.455,
        "volume": 14009200
      },
      {
        "date": "2024-07-12",
        "close": 0.445,
        "volume": 3878300
      },
      {
        "date": "2024-07-19",
        "close": 0.425,
        "volume": 3366700
      },
      {
        "date": "2024-07-26",
        "close": 0.415,
        "volume": 2542700
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "volume": 3270400
      },
      {
        "date": "2024-08-09",
        "close": 0.385,
        "volume": 5982800
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "volume": 1506600
      },
      {
        "date": "2024-08-23",
        "close": 0.38,
        "volume": 1188700
      },
      {
        "date": "2024-08-30",
        "close": 0.37,
        "volume": 1913300
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "volume": 1766100
      },
      {
        "date": "2024-09-13",
        "close": 0.345,
        "volume": 1457700
      },
      {
        "date": "2024-09-20",
        "close": 0.38,
        "volume": 1498600
      },
      {
        "date": "2024-09-27",
        "close": 0.37,
        "volume": 1707000
      },
      {
        "date": "2024-10-04",
        "close": 0.36,
        "volume": 450000
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "volume": 703900
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "volume": 336500
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "volume": 648300
      },
      {
        "date": "2024-11-01",
        "close": 0.32,
        "volume": 418000
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "volume": 497800
      },
      {
        "date": "2024-11-15",
        "close": 0.31,
        "volume": 1682600
      },
      {
        "date": "2024-11-22",
        "close": 0.31,
        "volume": 994000
      },
      {
        "date": "2024-11-29",
        "close": 0.31,
        "volume": 1227600
      },
      {
        "date": "2024-12-06",
        "close": 0.35,
        "volume": 11180000
      },
      {
        "date": "2024-12-13",
        "close": 0.345,
        "volume": 19466800
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "volume": 2547900
      },
      {
        "date": "2024-12-27",
        "close": 0.335,
        "volume": 5879500
      },
      {
        "date": "2025-01-03",
        "close": 0.365,
        "volume": 11976100
      },
      {
        "date": "2025-01-10",
        "close": 0.33,
        "volume": 6203600
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "volume": 11441900
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "volume": 6254600
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "volume": 1691400
      },
      {
        "date": "2025-02-07",
        "close": 0.34,
        "volume": 1056300
      },
      {
        "date": "2025-02-14",
        "close": 0.32,
        "volume": 2193700
      },
      {
        "date": "2025-02-21",
        "close": 0.34,
        "volume": 2059200
      },
      {
        "date": "2025-02-28",
        "close": 0.31,
        "volume": 1154400
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "volume": 1278700
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "volume": 1745800
      },
      {
        "date": "2025-03-21",
        "close": 0.345,
        "volume": 2885100
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "volume": 13047600
      },
      {
        "date": "2025-04-04",
        "close": 0.325,
        "volume": 3121000
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "volume": 10177000
      },
      {
        "date": "2025-04-18",
        "close": 0.305,
        "volume": 6615400
      },
      {
        "date": "2025-04-25",
        "close": 0.295,
        "volume": 2685400
      },
      {
        "date": "2025-05-02",
        "close": 0.315,
        "volume": 27080000
      },
      {
        "date": "2025-05-09",
        "close": 0.315,
        "volume": 4428400
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "volume": 11589800
      },
      {
        "date": "2025-05-23",
        "close": 0.305,
        "volume": 5006500
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "volume": 2692700
      },
      {
        "date": "2025-06-06",
        "close": 0.29,
        "volume": 1816800
      },
      {
        "date": "2025-06-13",
        "close": 0.295,
        "volume": 2183600
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "volume": 1279600
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "volume": 1103600
      },
      {
        "date": "2025-07-04",
        "close": 0.295,
        "volume": 1155800
      },
      {
        "date": "2025-07-11",
        "close": 0.305,
        "volume": 1772200
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "volume": 1417000
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "volume": 1081200
      },
      {
        "date": "2025-08-01",
        "close": 0.29,
        "volume": 718100
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "volume": 644600
      },
      {
        "date": "2025-08-15",
        "close": 0.285,
        "volume": 779000
      },
      {
        "date": "2025-08-22",
        "close": 0.33,
        "volume": 8726600
      },
      {
        "date": "2025-08-29",
        "close": 0.325,
        "volume": 4939600
      },
      {
        "date": "2025-09-05",
        "close": 0.315,
        "volume": 1597900
      },
      {
        "date": "2025-09-12",
        "close": 0.31,
        "volume": 1166200
      },
      {
        "date": "2025-09-19",
        "close": 0.31,
        "volume": 1602700
      },
      {
        "date": "2025-09-26",
        "close": 0.335,
        "volume": 5011700
      },
      {
        "date": "2025-10-03",
        "close": 0.345,
        "volume": 8728200
      },
      {
        "date": "2025-10-10",
        "close": 0.34,
        "volume": 3470600
      },
      {
        "date": "2025-10-17",
        "close": 0.335,
        "volume": 2506000
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "volume": 417000
      },
      {
        "date": "2025-10-31",
        "close": 0.33,
        "volume": 675100
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "volume": 778500
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "volume": 381800
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "volume": 806800
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "volume": 1025500
      },
      {
        "date": "2025-12-05",
        "close": 0.29,
        "volume": 661800
      },
      {
        "date": "2025-12-12",
        "close": 0.295,
        "volume": 1547100
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "volume": 1454200
      },
      {
        "date": "2025-12-26",
        "close": 0.31,
        "volume": 509300
      },
      {
        "date": "2026-01-02",
        "close": 0.315,
        "volume": 771500
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "volume": 1665400
      },
      {
        "date": "2026-01-16",
        "close": 0.325,
        "volume": 2862700
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "volume": 4033900
      },
      {
        "date": "2026-01-30",
        "close": 0.36,
        "volume": 2963700
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 5939700
      },
      {
        "date": "2026-02-13",
        "close": 0.295,
        "volume": 1984700
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 199400
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 567800
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "volume": 1052600
      },
      {
        "date": "2026-03-13",
        "close": 0.275,
        "volume": 1035900
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "volume": 211500
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 381900
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 404400
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 1029200
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "volume": 1632100
      },
      {
        "date": "2026-04-24",
        "close": 0.265,
        "volume": 1862100
      },
      {
        "date": "2026-05-01",
        "close": 0.27,
        "volume": 1509300
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 9709300
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 7757000
      },
      {
        "date": "2026-05-22",
        "close": 0.275,
        "volume": 3259000
      },
      {
        "date": "2026-05-29",
        "close": 0.275,
        "volume": 1244700
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "volume": 735900
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 105600
      },
      {
        "date": "2026-06-19",
        "close": 0.245,
        "volume": 257300
      },
      {
        "date": "2026-06-26",
        "close": 0.235,
        "volume": 187600
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "volume": 71600
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 1013500
      },
      {
        "date": "2026-07-17",
        "close": 0.295,
        "volume": 4615100
      },
      {
        "date": "2026-07-24",
        "close": 0.29,
        "volume": 2867400
      },
      {
        "date": "2026-07-31",
        "close": 0.31,
        "volume": 5156200
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "volume": 3895500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.283167,
      "fair_value": 0.325128,
      "market_activity": 26.600972,
      "market_dynamics": 1.159606,
      "relative_strength": 0.365003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.081169,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.056477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.212391,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.135858,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.089888,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.025497,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.269231,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.12169,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.115942
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.032787
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.046875
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.065574
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}