{
  "ticker": {
    "uuid": "c6c3b35c-168e-4dc3-b0ff-28400a3a7b42",
    "symbol": "3375",
    "name": "Zoa Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1753.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1606.960571,
    "boundary_margin": 0.090879,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.247577,
    "volatility_stability": 1.2988,
    "risk_context": 0.4039,
    "current_regime": {
      "move": 0.140651,
      "interruption": -0.17819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.012,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1495.675293,
        "direction_boundary": 1026.379517,
        "core_momentum": 0.457234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184638
      },
      {
        "date": "2023-08-25",
        "close": 1539.926025,
        "direction_boundary": 1045.025757,
        "core_momentum": 0.473577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183895
      },
      {
        "date": "2023-09-01",
        "close": 1535.500854,
        "direction_boundary": 1043.330566,
        "core_momentum": 0.47173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182963
      },
      {
        "date": "2023-09-08",
        "close": 1577.981689,
        "direction_boundary": 1119.609741,
        "core_momentum": 0.409403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182882
      },
      {
        "date": "2023-09-15",
        "close": 1637.27771,
        "direction_boundary": 1084.860229,
        "core_momentum": 0.509206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177842
      },
      {
        "date": "2023-09-22",
        "close": 1639.932739,
        "direction_boundary": 1091.640869,
        "core_momentum": 0.502264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178491
      },
      {
        "date": "2023-09-29",
        "close": 1635.507568,
        "direction_boundary": 1056.043701,
        "core_momentum": 0.548712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178171
      },
      {
        "date": "2023-10-06",
        "close": 1593.026978,
        "direction_boundary": 1041.635498,
        "core_momentum": 0.529352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186383
      },
      {
        "date": "2023-10-13",
        "close": 1540.810913,
        "direction_boundary": 1021.294312,
        "core_momentum": 0.508685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196348
      },
      {
        "date": "2023-10-20",
        "close": 1479.744873,
        "direction_boundary": 1017.05658,
        "core_momentum": 0.454929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208205
      },
      {
        "date": "2023-10-27",
        "close": 1433.724243,
        "direction_boundary": 1034.85498,
        "core_momentum": 0.385435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215206
      },
      {
        "date": "2023-11-03",
        "close": 1443.459351,
        "direction_boundary": 1050.958496,
        "core_momentum": 0.373469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215184
      },
      {
        "date": "2023-11-10",
        "close": 1347.877808,
        "direction_boundary": 1027.227295,
        "core_momentum": 0.312151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239186
      },
      {
        "date": "2023-11-17",
        "close": 1333.717529,
        "direction_boundary": 1050.958496,
        "core_momentum": 0.269049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237766
      },
      {
        "date": "2023-11-24",
        "close": 1356.728027,
        "direction_boundary": 1059.43396,
        "core_momentum": 0.280616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238255
      },
      {
        "date": "2023-12-01",
        "close": 1398.323608,
        "direction_boundary": 1060.281372,
        "core_momentum": 0.318823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23997
      },
      {
        "date": "2023-12-08",
        "close": 1420.448975,
        "direction_boundary": 1111.134277,
        "core_momentum": 0.278377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240278
      },
      {
        "date": "2023-12-15",
        "close": 1378.853271,
        "direction_boundary": 1086.555542,
        "core_momentum": 0.269013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245001
      },
      {
        "date": "2023-12-22",
        "close": 1399.208496,
        "direction_boundary": 1094.18335,
        "core_momentum": 0.27877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225401
      },
      {
        "date": "2023-12-29",
        "close": 1407.173828,
        "direction_boundary": 1135.713257,
        "core_momentum": 0.239022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224748
      },
      {
        "date": "2024-01-05",
        "close": 1442.574341,
        "direction_boundary": 1111.134277,
        "core_momentum": 0.29829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224374
      },
      {
        "date": "2024-01-12",
        "close": 1493.020264,
        "direction_boundary": 1108.591675,
        "core_momentum": 0.346772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220813
      },
      {
        "date": "2024-01-19",
        "close": 1500.100342,
        "direction_boundary": 1135.713257,
        "core_momentum": 0.320844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219775
      },
      {
        "date": "2024-01-26",
        "close": 1593.026978,
        "direction_boundary": 1127.237793,
        "core_momentum": 0.413213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208399
      },
      {
        "date": "2024-02-02",
        "close": 1550.546143,
        "direction_boundary": 1119.609741,
        "core_momentum": 0.384899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208952
      },
      {
        "date": "2024-02-09",
        "close": 1572.671509,
        "direction_boundary": 1190.803711,
        "core_momentum": 0.320681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205605
      },
      {
        "date": "2024-02-16",
        "close": 1394.783569,
        "direction_boundary": 1175.547974,
        "core_momentum": 0.186497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266192
      },
      {
        "date": "2024-02-23",
        "close": 1480.630127,
        "direction_boundary": 1161.139526,
        "core_momentum": 0.275153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276676
      },
      {
        "date": "2024-03-01",
        "close": 1477.974976,
        "direction_boundary": 1195.041504,
        "core_momentum": 0.236756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276669
      },
      {
        "date": "2024-03-08",
        "close": 1486.825195,
        "direction_boundary": 1186.56604,
        "core_momentum": 0.253049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273802
      },
      {
        "date": "2024-03-15",
        "close": 1504.525391,
        "direction_boundary": 1155.206787,
        "core_momentum": 0.302386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268791
      },
      {
        "date": "2024-03-22",
        "close": 1498.330322,
        "direction_boundary": 1165.377319,
        "core_momentum": 0.285704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268701
      },
      {
        "date": "2024-03-29",
        "close": 1530.78125,
        "direction_boundary": 1160.254517,
        "core_momentum": 0.31935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270913
      },
      {
        "date": "2024-04-05",
        "close": 1512.459473,
        "direction_boundary": 1177.069946,
        "core_momentum": 0.284936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269125
      },
      {
        "date": "2024-04-12",
        "close": 1524.36853,
        "direction_boundary": 1181.494873,
        "core_momentum": 0.290203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265572
      },
      {
        "date": "2024-04-19",
        "close": 1474.899902,
        "direction_boundary": 1181.494873,
        "core_momentum": 0.248334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26352
      },
      {
        "date": "2024-04-26",
        "close": 1516.123901,
        "direction_boundary": 1179.724976,
        "core_momentum": 0.28515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262158
      },
      {
        "date": "2024-05-03",
        "close": 1498.718262,
        "direction_boundary": 1185.920044,
        "core_momentum": 0.26376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262742
      },
      {
        "date": "2024-05-10",
        "close": 1519.788086,
        "direction_boundary": 1178.839844,
        "core_momentum": 0.289224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242973
      },
      {
        "date": "2024-05-17",
        "close": 1470.319458,
        "direction_boundary": 1212.470459,
        "core_momentum": 0.212664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247749
      },
      {
        "date": "2024-05-24",
        "close": 1470.319458,
        "direction_boundary": 1226.630737,
        "core_momentum": 0.198665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24704
      },
      {
        "date": "2024-05-31",
        "close": 1442.836914,
        "direction_boundary": 1213.355347,
        "core_momentum": 0.18913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245639
      },
      {
        "date": "2024-06-07",
        "close": 1477.648193,
        "direction_boundary": 1214.240479,
        "core_momentum": 0.216932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246856
      },
      {
        "date": "2024-06-14",
        "close": 1427.263306,
        "direction_boundary": 1231.055664,
        "core_momentum": 0.159382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248207
      },
      {
        "date": "2024-06-21",
        "close": 1445.585083,
        "direction_boundary": 1323.09729,
        "core_momentum": 0.092577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248017
      },
      {
        "date": "2024-06-28",
        "close": 1522.536377,
        "direction_boundary": 1309.822144,
        "core_momentum": 0.162399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257744
      },
      {
        "date": "2024-07-05",
        "close": 1516.123901,
        "direction_boundary": 1345.222778,
        "core_momentum": 0.127043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255969
      },
      {
        "date": "2024-07-12",
        "close": 1516.123901,
        "direction_boundary": 1407.173828,
        "core_momentum": 0.077425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251654
      },
      {
        "date": "2024-07-19",
        "close": 1507.879028,
        "direction_boundary": 1389.473511,
        "core_momentum": 0.085216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251715
      },
      {
        "date": "2024-07-26",
        "close": 1514.291626,
        "direction_boundary": 1502.755371,
        "core_momentum": 0.007677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236592
      },
      {
        "date": "2024-08-02",
        "close": 1476.732178,
        "direction_boundary": 1544.351074,
        "core_momentum": -0.043785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236201
      },
      {
        "date": "2024-08-09",
        "close": 1364.053467,
        "direction_boundary": 1500.985352,
        "core_momentum": -0.091228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258097
      },
      {
        "date": "2024-08-16",
        "close": 1347.563843,
        "direction_boundary": 1495.675293,
        "core_momentum": -0.099026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198894
      },
      {
        "date": "2024-08-23",
        "close": 1389.703735,
        "direction_boundary": 1539.926025,
        "core_momentum": -0.097552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184669
      },
      {
        "date": "2024-08-30",
        "close": 1391.536011,
        "direction_boundary": 1535.500854,
        "core_momentum": -0.093758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184741
      },
      {
        "date": "2024-09-06",
        "close": 1399.780762,
        "direction_boundary": 1577.981689,
        "core_momentum": -0.11293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184735
      },
      {
        "date": "2024-09-13",
        "close": 1432.759888,
        "direction_boundary": 1637.27771,
        "core_momentum": -0.124913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187157
      },
      {
        "date": "2024-09-20",
        "close": 1436.424316,
        "direction_boundary": 1639.932739,
        "core_momentum": -0.124096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187226
      },
      {
        "date": "2024-09-27",
        "close": 1429.095581,
        "direction_boundary": 1635.507568,
        "core_momentum": -0.126207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184286
      },
      {
        "date": "2024-10-04",
        "close": 1445.585083,
        "direction_boundary": 1593.026978,
        "core_momentum": -0.092555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184772
      },
      {
        "date": "2024-10-11",
        "close": 1435.508179,
        "direction_boundary": 1540.810913,
        "core_momentum": -0.068342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184378
      },
      {
        "date": "2024-10-18",
        "close": 1427.263306,
        "direction_boundary": 1479.744873,
        "core_momentum": -0.035467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179108
      },
      {
        "date": "2024-10-25",
        "close": 1398.864746,
        "direction_boundary": 1433.724243,
        "core_momentum": -0.024314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2024-11-01",
        "close": 1369.549927,
        "direction_boundary": 1443.459351,
        "core_momentum": -0.051203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177358
      },
      {
        "date": "2024-11-08",
        "close": 1375.046387,
        "direction_boundary": 1347.877808,
        "core_momentum": 0.020157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175934
      },
      {
        "date": "2024-11-15",
        "close": 1406.193359,
        "direction_boundary": 1333.717529,
        "core_momentum": 0.054341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174309
      },
      {
        "date": "2024-11-22",
        "close": 1345.731689,
        "direction_boundary": 1356.728027,
        "core_momentum": -0.008105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183838
      },
      {
        "date": "2024-11-29",
        "close": 1313.668579,
        "direction_boundary": 1398.323608,
        "core_momentum": -0.06054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184861
      },
      {
        "date": "2024-12-06",
        "close": 1303.591675,
        "direction_boundary": 1420.448975,
        "core_momentum": -0.082268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180621
      },
      {
        "date": "2024-12-13",
        "close": 1322.829468,
        "direction_boundary": 1378.853271,
        "core_momentum": -0.040631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2024-12-20",
        "close": 1328.32605,
        "direction_boundary": 1399.208496,
        "core_momentum": -0.050659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176104
      },
      {
        "date": "2024-12-27",
        "close": 1314.584717,
        "direction_boundary": 1407.173828,
        "core_momentum": -0.065798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157292
      },
      {
        "date": "2025-01-03",
        "close": 1325.577759,
        "direction_boundary": 1442.574341,
        "core_momentum": -0.081103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158478
      },
      {
        "date": "2025-01-10",
        "close": 1337.486816,
        "direction_boundary": 1493.020264,
        "core_momentum": -0.104174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159543
      },
      {
        "date": "2025-01-17",
        "close": 1357.640747,
        "direction_boundary": 1500.100342,
        "core_momentum": -0.094967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161875
      },
      {
        "date": "2025-01-24",
        "close": 1341.151245,
        "direction_boundary": 1593.026978,
        "core_momentum": -0.158111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2025-01-31",
        "close": 1364.969482,
        "direction_boundary": 1550.546143,
        "core_momentum": -0.119685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161849
      },
      {
        "date": "2025-02-07",
        "close": 1397.032593,
        "direction_boundary": 1572.671509,
        "core_momentum": -0.111682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122908
      },
      {
        "date": "2025-02-14",
        "close": 1364.053467,
        "direction_boundary": 1394.783569,
        "core_momentum": -0.022032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12643
      },
      {
        "date": "2025-02-21",
        "close": 1359.473022,
        "direction_boundary": 1480.630127,
        "core_momentum": -0.081828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11868
      },
      {
        "date": "2025-02-28",
        "close": 1355.808594,
        "direction_boundary": 1477.974976,
        "core_momentum": -0.082658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118665
      },
      {
        "date": "2025-03-07",
        "close": 1379.626953,
        "direction_boundary": 1486.825195,
        "core_momentum": -0.072099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121053
      },
      {
        "date": "2025-03-14",
        "close": 1382.375122,
        "direction_boundary": 1504.525391,
        "core_momentum": -0.081189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116167
      },
      {
        "date": "2025-03-21",
        "close": 1399.780762,
        "direction_boundary": 1498.330322,
        "core_momentum": -0.065773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117653
      },
      {
        "date": "2025-03-28",
        "close": 1412.934204,
        "direction_boundary": 1530.78125,
        "core_momentum": -0.076985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118348
      },
      {
        "date": "2025-04-04",
        "close": 1338.013184,
        "direction_boundary": 1512.459473,
        "core_momentum": -0.115339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138671
      },
      {
        "date": "2025-04-11",
        "close": 1358.184204,
        "direction_boundary": 1524.36853,
        "core_momentum": -0.109018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140726
      },
      {
        "date": "2025-04-18",
        "close": 1362.986938,
        "direction_boundary": 1474.899902,
        "core_momentum": -0.075878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140836
      },
      {
        "date": "2025-04-25",
        "close": 1416.776367,
        "direction_boundary": 1516.123901,
        "core_momentum": -0.065527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14891
      },
      {
        "date": "2025-05-02",
        "close": 1429.263184,
        "direction_boundary": 1498.718262,
        "core_momentum": -0.046343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145957
      },
      {
        "date": "2025-05-09",
        "close": 1429.263184,
        "direction_boundary": 1519.788086,
        "core_momentum": -0.059564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145933
      },
      {
        "date": "2025-05-16",
        "close": 1466.723755,
        "direction_boundary": 1470.319458,
        "core_momentum": -0.002446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147004
      },
      {
        "date": "2025-05-23",
        "close": 1467.684204,
        "direction_boundary": 1470.319458,
        "core_momentum": -0.001792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131551
      },
      {
        "date": "2025-05-30",
        "close": 1473.447388,
        "direction_boundary": 1442.836914,
        "core_momentum": 0.021215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125455
      },
      {
        "date": "2025-06-06",
        "close": 1481.131592,
        "direction_boundary": 1477.648193,
        "core_momentum": 0.002357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124233
      },
      {
        "date": "2025-06-13",
        "close": 1488.815796,
        "direction_boundary": 1427.263306,
        "core_momentum": 0.043126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12344
      },
      {
        "date": "2025-06-20",
        "close": 1455.197388,
        "direction_boundary": 1445.585083,
        "core_momentum": 0.006649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129155
      },
      {
        "date": "2025-06-27",
        "close": 1532.039551,
        "direction_boundary": 1522.536377,
        "core_momentum": 0.006242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143521
      },
      {
        "date": "2025-07-04",
        "close": 1485.934204,
        "direction_boundary": 1516.123901,
        "core_momentum": -0.019912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152073
      },
      {
        "date": "2025-07-11",
        "close": 1493.61853,
        "direction_boundary": 1516.123901,
        "core_momentum": -0.014844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151937
      },
      {
        "date": "2025-07-18",
        "close": 1536.842163,
        "direction_boundary": 1507.879028,
        "core_momentum": 0.019208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154986
      },
      {
        "date": "2025-07-25",
        "close": 1622.328979,
        "direction_boundary": 1514.291626,
        "core_momentum": 0.071345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167267
      },
      {
        "date": "2025-08-01",
        "close": 1594.473755,
        "direction_boundary": 1476.732178,
        "core_momentum": 0.079731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169963
      },
      {
        "date": "2025-08-08",
        "close": 1606.960571,
        "direction_boundary": 1364.053467,
        "core_momentum": 0.178077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16817
      },
      {
        "date": "2025-08-15",
        "close": 1563.736938,
        "direction_boundary": 1347.563843,
        "core_momentum": 0.160418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169406
      },
      {
        "date": "2025-08-22",
        "close": 1557.013184,
        "direction_boundary": 1389.703735,
        "core_momentum": 0.120392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169507
      },
      {
        "date": "2025-08-29",
        "close": 1623.289551,
        "direction_boundary": 1391.536011,
        "core_momentum": 0.166545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176396
      },
      {
        "date": "2025-09-05",
        "close": 1624.25,
        "direction_boundary": 1399.780762,
        "core_momentum": 0.16036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175937
      },
      {
        "date": "2025-09-12",
        "close": 1622.328979,
        "direction_boundary": 1432.759888,
        "core_momentum": 0.13231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176147
      },
      {
        "date": "2025-09-19",
        "close": 1589.671143,
        "direction_boundary": 1436.424316,
        "core_momentum": 0.106686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179632
      },
      {
        "date": "2025-09-26",
        "close": 1610.802734,
        "direction_boundary": 1429.095581,
        "core_momentum": 0.127148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179902
      },
      {
        "date": "2025-10-03",
        "close": 1603.11853,
        "direction_boundary": 1445.585083,
        "core_momentum": 0.108976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159002
      },
      {
        "date": "2025-10-10",
        "close": 1596.394775,
        "direction_boundary": 1435.508179,
        "core_momentum": 0.112076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159292
      },
      {
        "date": "2025-10-17",
        "close": 1603.11853,
        "direction_boundary": 1427.263306,
        "core_momentum": 0.123211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159272
      },
      {
        "date": "2025-10-24",
        "close": 1599.276367,
        "direction_boundary": 1398.864746,
        "core_momentum": 0.143267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152575
      },
      {
        "date": "2025-10-31",
        "close": 1612.723755,
        "direction_boundary": 1369.549927,
        "core_momentum": 0.177557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152554
      },
      {
        "date": "2025-11-07",
        "close": 1564.697388,
        "direction_boundary": 1375.046387,
        "core_momentum": 0.137923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159975
      },
      {
        "date": "2025-11-14",
        "close": 1567.578979,
        "direction_boundary": 1406.193359,
        "core_momentum": 0.114768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156686
      },
      {
        "date": "2025-11-21",
        "close": 1594.473755,
        "direction_boundary": 1345.731689,
        "core_momentum": 0.184838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157925
      },
      {
        "date": "2025-11-28",
        "close": 1618.486938,
        "direction_boundary": 1313.668579,
        "core_momentum": 0.232036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158766
      },
      {
        "date": "2025-12-05",
        "close": 1587.75,
        "direction_boundary": 1303.591675,
        "core_momentum": 0.217981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161846
      },
      {
        "date": "2025-12-12",
        "close": 1612.723755,
        "direction_boundary": 1322.829468,
        "core_momentum": 0.219147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162812
      },
      {
        "date": "2025-12-19",
        "close": 1726.065796,
        "direction_boundary": 1328.32605,
        "core_momentum": 0.299429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181496
      },
      {
        "date": "2025-12-26",
        "close": 1827.881592,
        "direction_boundary": 1314.584717,
        "core_momentum": 0.390463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184549
      },
      {
        "date": "2026-01-02",
        "close": 1888.394775,
        "direction_boundary": 1325.577759,
        "core_momentum": 0.424582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179698
      },
      {
        "date": "2026-01-09",
        "close": 1845.171143,
        "direction_boundary": 1337.486816,
        "core_momentum": 0.379581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185183
      },
      {
        "date": "2026-01-16",
        "close": 1810.592163,
        "direction_boundary": 1357.640747,
        "core_momentum": 0.333631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186415
      },
      {
        "date": "2026-01-23",
        "close": 1823.078979,
        "direction_boundary": 1341.151245,
        "core_momentum": 0.359339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173217
      },
      {
        "date": "2026-01-30",
        "close": 1745.276367,
        "direction_boundary": 1364.969482,
        "core_momentum": 0.278619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183378
      },
      {
        "date": "2026-02-06",
        "close": 1830.763184,
        "direction_boundary": 1397.032593,
        "core_momentum": 0.310466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19339
      },
      {
        "date": "2026-02-13",
        "close": 1839.407959,
        "direction_boundary": 1364.053467,
        "core_momentum": 0.348487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187715
      },
      {
        "date": "2026-02-20",
        "close": 1938.342163,
        "direction_boundary": 1359.473022,
        "core_momentum": 0.425804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197549
      },
      {
        "date": "2026-02-27",
        "close": 1951.789551,
        "direction_boundary": 1355.808594,
        "core_momentum": 0.439576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191637
      },
      {
        "date": "2026-03-06",
        "close": 1882.631592,
        "direction_boundary": 1379.626953,
        "core_momentum": 0.364595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200657
      },
      {
        "date": "2026-03-13",
        "close": 1869.184326,
        "direction_boundary": 1382.375122,
        "core_momentum": 0.352154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201237
      },
      {
        "date": "2026-03-20",
        "close": 1815.394775,
        "direction_boundary": 1399.780762,
        "core_momentum": 0.296914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203867
      },
      {
        "date": "2026-03-27",
        "close": 1825.0,
        "direction_boundary": 1412.934204,
        "core_momentum": 0.291638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203533
      },
      {
        "date": "2026-04-03",
        "close": 1790.0,
        "direction_boundary": 1338.013184,
        "core_momentum": 0.337804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205897
      },
      {
        "date": "2026-04-10",
        "close": 1815.0,
        "direction_boundary": 1358.184204,
        "core_momentum": 0.336343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20594
      },
      {
        "date": "2026-04-17",
        "close": 1845.0,
        "direction_boundary": 1362.986938,
        "core_momentum": 0.353645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206546
      },
      {
        "date": "2026-04-24",
        "close": 1739.0,
        "direction_boundary": 1416.776367,
        "core_momentum": 0.227434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225014
      },
      {
        "date": "2026-05-01",
        "close": 1713.0,
        "direction_boundary": 1429.263184,
        "core_momentum": 0.19852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226284
      },
      {
        "date": "2026-05-08",
        "close": 1722.0,
        "direction_boundary": 1429.263184,
        "core_momentum": 0.204817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221372
      },
      {
        "date": "2026-05-15",
        "close": 1820.0,
        "direction_boundary": 1466.723755,
        "core_momentum": 0.240861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232631
      },
      {
        "date": "2026-05-22",
        "close": 1750.0,
        "direction_boundary": 1467.684204,
        "core_momentum": 0.192355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240132
      },
      {
        "date": "2026-05-29",
        "close": 1750.0,
        "direction_boundary": 1473.447388,
        "core_momentum": 0.187691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239611
      },
      {
        "date": "2026-06-05",
        "close": 1633.0,
        "direction_boundary": 1481.131592,
        "core_momentum": 0.102535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258192
      },
      {
        "date": "2026-06-12",
        "close": 1604.0,
        "direction_boundary": 1488.815796,
        "core_momentum": 0.077366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258605
      },
      {
        "date": "2026-06-19",
        "close": 1627.0,
        "direction_boundary": 1455.197388,
        "core_momentum": 0.118061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240394
      },
      {
        "date": "2026-06-26",
        "close": 1660.0,
        "direction_boundary": 1532.039551,
        "core_momentum": 0.083523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227114
      },
      {
        "date": "2026-07-03",
        "close": 1804.0,
        "direction_boundary": 1485.934204,
        "core_momentum": 0.214051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252692
      },
      {
        "date": "2026-07-10",
        "close": 1723.0,
        "direction_boundary": 1493.61853,
        "core_momentum": 0.153574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25846
      },
      {
        "date": "2026-07-17",
        "close": 1727.0,
        "direction_boundary": 1536.842163,
        "core_momentum": 0.123733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25746
      },
      {
        "date": "2026-07-24",
        "close": 1730.0,
        "direction_boundary": 1622.328979,
        "core_momentum": 0.066368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257212
      },
      {
        "date": "2026-07-31",
        "close": 1792.0,
        "direction_boundary": 1594.473755,
        "core_momentum": 0.123882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254933
      },
      {
        "date": "2026-08-07",
        "close": 1753.0,
        "direction_boundary": 1606.960571,
        "core_momentum": 0.090879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1495.675293,
        "volume": 3700
      },
      {
        "date": "2023-08-25",
        "close": 1539.926025,
        "volume": 3200
      },
      {
        "date": "2023-09-01",
        "close": 1535.500854,
        "volume": 4200
      },
      {
        "date": "2023-09-08",
        "close": 1577.981689,
        "volume": 3900
      },
      {
        "date": "2023-09-15",
        "close": 1637.27771,
        "volume": 49500
      },
      {
        "date": "2023-09-22",
        "close": 1639.932739,
        "volume": 3800
      },
      {
        "date": "2023-09-29",
        "close": 1635.507568,
        "volume": 2500
      },
      {
        "date": "2023-10-06",
        "close": 1593.026978,
        "volume": 4900
      },
      {
        "date": "2023-10-13",
        "close": 1540.810913,
        "volume": 1200
      },
      {
        "date": "2023-10-20",
        "close": 1479.744873,
        "volume": 3900
      },
      {
        "date": "2023-10-27",
        "close": 1433.724243,
        "volume": 4700
      },
      {
        "date": "2023-11-03",
        "close": 1443.459351,
        "volume": 2800
      },
      {
        "date": "2023-11-10",
        "close": 1347.877808,
        "volume": 7700
      },
      {
        "date": "2023-11-17",
        "close": 1333.717529,
        "volume": 51000
      },
      {
        "date": "2023-11-24",
        "close": 1356.728027,
        "volume": 2600
      },
      {
        "date": "2023-12-01",
        "close": 1398.323608,
        "volume": 8000
      },
      {
        "date": "2023-12-08",
        "close": 1420.448975,
        "volume": 4600
      },
      {
        "date": "2023-12-15",
        "close": 1378.853271,
        "volume": 5300
      },
      {
        "date": "2023-12-22",
        "close": 1399.208496,
        "volume": 2200
      },
      {
        "date": "2023-12-29",
        "close": 1407.173828,
        "volume": 3400
      },
      {
        "date": "2024-01-05",
        "close": 1442.574341,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 1493.020264,
        "volume": 1900
      },
      {
        "date": "2024-01-19",
        "close": 1500.100342,
        "volume": 1900
      },
      {
        "date": "2024-01-26",
        "close": 1593.026978,
        "volume": 5100
      },
      {
        "date": "2024-02-02",
        "close": 1550.546143,
        "volume": 1800
      },
      {
        "date": "2024-02-09",
        "close": 1572.671509,
        "volume": 1800
      },
      {
        "date": "2024-02-16",
        "close": 1394.783569,
        "volume": 6300
      },
      {
        "date": "2024-02-23",
        "close": 1480.630127,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 1477.974976,
        "volume": 2800
      },
      {
        "date": "2024-03-08",
        "close": 1486.825195,
        "volume": 4600
      },
      {
        "date": "2024-03-15",
        "close": 1504.525391,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 1498.330322,
        "volume": 2900
      },
      {
        "date": "2024-03-29",
        "close": 1530.78125,
        "volume": 1500
      },
      {
        "date": "2024-04-05",
        "close": 1512.459473,
        "volume": 48300
      },
      {
        "date": "2024-04-12",
        "close": 1524.36853,
        "volume": 3800
      },
      {
        "date": "2024-04-19",
        "close": 1474.899902,
        "volume": 1600
      },
      {
        "date": "2024-04-26",
        "close": 1516.123901,
        "volume": 800
      },
      {
        "date": "2024-05-03",
        "close": 1498.718262,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 1519.788086,
        "volume": 700
      },
      {
        "date": "2024-05-17",
        "close": 1470.319458,
        "volume": 7400
      },
      {
        "date": "2024-05-24",
        "close": 1470.319458,
        "volume": 2000
      },
      {
        "date": "2024-05-31",
        "close": 1442.836914,
        "volume": 2800
      },
      {
        "date": "2024-06-07",
        "close": 1477.648193,
        "volume": 2100
      },
      {
        "date": "2024-06-14",
        "close": 1427.263306,
        "volume": 1700
      },
      {
        "date": "2024-06-21",
        "close": 1445.585083,
        "volume": 1100
      },
      {
        "date": "2024-06-28",
        "close": 1522.536377,
        "volume": 7400
      },
      {
        "date": "2024-07-05",
        "close": 1516.123901,
        "volume": 4600
      },
      {
        "date": "2024-07-12",
        "close": 1516.123901,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 1507.879028,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 1514.291626,
        "volume": 6200
      },
      {
        "date": "2024-08-02",
        "close": 1476.732178,
        "volume": 5100
      },
      {
        "date": "2024-08-09",
        "close": 1364.053467,
        "volume": 12600
      },
      {
        "date": "2024-08-16",
        "close": 1347.563843,
        "volume": 5600
      },
      {
        "date": "2024-08-23",
        "close": 1389.703735,
        "volume": 3300
      },
      {
        "date": "2024-08-30",
        "close": 1391.536011,
        "volume": 2600
      },
      {
        "date": "2024-09-06",
        "close": 1399.780762,
        "volume": 2400
      },
      {
        "date": "2024-09-13",
        "close": 1432.759888,
        "volume": 3500
      },
      {
        "date": "2024-09-20",
        "close": 1436.424316,
        "volume": 3600
      },
      {
        "date": "2024-09-27",
        "close": 1429.095581,
        "volume": 1300
      },
      {
        "date": "2024-10-04",
        "close": 1445.585083,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 1435.508179,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 1427.263306,
        "volume": 3100
      },
      {
        "date": "2024-10-25",
        "close": 1398.864746,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 1369.549927,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 1375.046387,
        "volume": 1900
      },
      {
        "date": "2024-11-15",
        "close": 1406.193359,
        "volume": 6100
      },
      {
        "date": "2024-11-22",
        "close": 1345.731689,
        "volume": 9500
      },
      {
        "date": "2024-11-29",
        "close": 1313.668579,
        "volume": 6900
      },
      {
        "date": "2024-12-06",
        "close": 1303.591675,
        "volume": 5300
      },
      {
        "date": "2024-12-13",
        "close": 1322.829468,
        "volume": 13400
      },
      {
        "date": "2024-12-20",
        "close": 1328.32605,
        "volume": 8600
      },
      {
        "date": "2024-12-27",
        "close": 1314.584717,
        "volume": 5300
      },
      {
        "date": "2025-01-03",
        "close": 1325.577759,
        "volume": 1000
      },
      {
        "date": "2025-01-10",
        "close": 1337.486816,
        "volume": 6200
      },
      {
        "date": "2025-01-17",
        "close": 1357.640747,
        "volume": 1100
      },
      {
        "date": "2025-01-24",
        "close": 1341.151245,
        "volume": 1900
      },
      {
        "date": "2025-01-31",
        "close": 1364.969482,
        "volume": 4700
      },
      {
        "date": "2025-02-07",
        "close": 1397.032593,
        "volume": 5900
      },
      {
        "date": "2025-02-14",
        "close": 1364.053467,
        "volume": 5300
      },
      {
        "date": "2025-02-21",
        "close": 1359.473022,
        "volume": 4800
      },
      {
        "date": "2025-02-28",
        "close": 1355.808594,
        "volume": 1800
      },
      {
        "date": "2025-03-07",
        "close": 1379.626953,
        "volume": 1800
      },
      {
        "date": "2025-03-14",
        "close": 1382.375122,
        "volume": 6900
      },
      {
        "date": "2025-03-21",
        "close": 1399.780762,
        "volume": 4600
      },
      {
        "date": "2025-03-28",
        "close": 1412.934204,
        "volume": 15300
      },
      {
        "date": "2025-04-04",
        "close": 1338.013184,
        "volume": 20900
      },
      {
        "date": "2025-04-11",
        "close": 1358.184204,
        "volume": 38100
      },
      {
        "date": "2025-04-18",
        "close": 1362.986938,
        "volume": 4100
      },
      {
        "date": "2025-04-25",
        "close": 1416.776367,
        "volume": 3600
      },
      {
        "date": "2025-05-02",
        "close": 1429.263184,
        "volume": 4000
      },
      {
        "date": "2025-05-09",
        "close": 1429.263184,
        "volume": 1700
      },
      {
        "date": "2025-05-16",
        "close": 1466.723755,
        "volume": 64000
      },
      {
        "date": "2025-05-23",
        "close": 1467.684204,
        "volume": 85400
      },
      {
        "date": "2025-05-30",
        "close": 1473.447388,
        "volume": 5300
      },
      {
        "date": "2025-06-06",
        "close": 1481.131592,
        "volume": 2300
      },
      {
        "date": "2025-06-13",
        "close": 1488.815796,
        "volume": 2200
      },
      {
        "date": "2025-06-20",
        "close": 1455.197388,
        "volume": 2300
      },
      {
        "date": "2025-06-27",
        "close": 1532.039551,
        "volume": 3500
      },
      {
        "date": "2025-07-04",
        "close": 1485.934204,
        "volume": 4200
      },
      {
        "date": "2025-07-11",
        "close": 1493.61853,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 1536.842163,
        "volume": 2600
      },
      {
        "date": "2025-07-25",
        "close": 1622.328979,
        "volume": 3000
      },
      {
        "date": "2025-08-01",
        "close": 1594.473755,
        "volume": 4200
      },
      {
        "date": "2025-08-08",
        "close": 1606.960571,
        "volume": 3700
      },
      {
        "date": "2025-08-15",
        "close": 1563.736938,
        "volume": 1900
      },
      {
        "date": "2025-08-22",
        "close": 1557.013184,
        "volume": 2200
      },
      {
        "date": "2025-08-29",
        "close": 1623.289551,
        "volume": 3200
      },
      {
        "date": "2025-09-05",
        "close": 1624.25,
        "volume": 6900
      },
      {
        "date": "2025-09-12",
        "close": 1622.328979,
        "volume": 2200
      },
      {
        "date": "2025-09-19",
        "close": 1589.671143,
        "volume": 3900
      },
      {
        "date": "2025-09-26",
        "close": 1610.802734,
        "volume": 3000
      },
      {
        "date": "2025-10-03",
        "close": 1603.11853,
        "volume": 3400
      },
      {
        "date": "2025-10-10",
        "close": 1596.394775,
        "volume": 2300
      },
      {
        "date": "2025-10-17",
        "close": 1603.11853,
        "volume": 500
      },
      {
        "date": "2025-10-24",
        "close": 1599.276367,
        "volume": 1900
      },
      {
        "date": "2025-10-31",
        "close": 1612.723755,
        "volume": 1900
      },
      {
        "date": "2025-11-07",
        "close": 1564.697388,
        "volume": 5400
      },
      {
        "date": "2025-11-14",
        "close": 1567.578979,
        "volume": 2900
      },
      {
        "date": "2025-11-21",
        "close": 1594.473755,
        "volume": 2000
      },
      {
        "date": "2025-11-28",
        "close": 1618.486938,
        "volume": 2500
      },
      {
        "date": "2025-12-05",
        "close": 1587.75,
        "volume": 1100
      },
      {
        "date": "2025-12-12",
        "close": 1612.723755,
        "volume": 15400
      },
      {
        "date": "2025-12-19",
        "close": 1726.065796,
        "volume": 7200
      },
      {
        "date": "2025-12-26",
        "close": 1827.881592,
        "volume": 20700
      },
      {
        "date": "2026-01-02",
        "close": 1888.394775,
        "volume": 7300
      },
      {
        "date": "2026-01-09",
        "close": 1845.171143,
        "volume": 7000
      },
      {
        "date": "2026-01-16",
        "close": 1810.592163,
        "volume": 2900
      },
      {
        "date": "2026-01-23",
        "close": 1823.078979,
        "volume": 3700
      },
      {
        "date": "2026-01-30",
        "close": 1745.276367,
        "volume": 5100
      },
      {
        "date": "2026-02-06",
        "close": 1830.763184,
        "volume": 4600
      },
      {
        "date": "2026-02-13",
        "close": 1839.407959,
        "volume": 11300
      },
      {
        "date": "2026-02-20",
        "close": 1938.342163,
        "volume": 7000
      },
      {
        "date": "2026-02-27",
        "close": 1951.789551,
        "volume": 5400
      },
      {
        "date": "2026-03-06",
        "close": 1882.631592,
        "volume": 5500
      },
      {
        "date": "2026-03-13",
        "close": 1869.184326,
        "volume": 4500
      },
      {
        "date": "2026-03-20",
        "close": 1815.394775,
        "volume": 2300
      },
      {
        "date": "2026-03-27",
        "close": 1825.0,
        "volume": 3700
      },
      {
        "date": "2026-04-03",
        "close": 1790.0,
        "volume": 3600
      },
      {
        "date": "2026-04-10",
        "close": 1815.0,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 1845.0,
        "volume": 4100
      },
      {
        "date": "2026-04-24",
        "close": 1739.0,
        "volume": 2100
      },
      {
        "date": "2026-05-01",
        "close": 1713.0,
        "volume": 1900
      },
      {
        "date": "2026-05-08",
        "close": 1722.0,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 1820.0,
        "volume": 2900
      },
      {
        "date": "2026-05-22",
        "close": 1750.0,
        "volume": 1300
      },
      {
        "date": "2026-05-29",
        "close": 1750.0,
        "volume": 600
      },
      {
        "date": "2026-06-05",
        "close": 1633.0,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 1604.0,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 1627.0,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 1660.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 1804.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 1723.0,
        "volume": 3100
      },
      {
        "date": "2026-07-17",
        "close": 1727.0,
        "volume": 1900
      },
      {
        "date": "2026-07-24",
        "close": 1730.0,
        "volume": 1700
      },
      {
        "date": "2026-07-31",
        "close": 1792.0,
        "volume": 3500
      },
      {
        "date": "2026-08-07",
        "close": 1753.0,
        "volume": 1900
      }
    ],
    "sharemaestro_context": {
      "trend": 1777.615369,
      "fair_value": 1539.213935,
      "market_activity": -8.164266,
      "market_dynamics": 0.159446,
      "relative_strength": -15.591402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.004934,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8966,
        "conditional_difference": -0.003525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.002329,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.017998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07295,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.011944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14979,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.055085
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.040823
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.428198
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.072581
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.022652
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.090622
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.039765
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.005171
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.140651
      }
    ]
  }
}