{
  "ticker": {
    "uuid": "c6c4ac14-5126-4aed-b473-f90b743f3a42",
    "symbol": "QDX",
    "name": "Mackenzie International Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.460007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.624405,
    "boundary_margin": 0.245731,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173544,
    "volatility_stability": 0.8343,
    "risk_context": 0.5762,
    "current_regime": {
      "move": 0.743294,
      "interruption": -0.111338,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.855164,
        "direction_boundary": 83.824463,
        "core_momentum": 0.143523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121352
      },
      {
        "date": "2023-08-25",
        "close": 96.891289,
        "direction_boundary": 82.971329,
        "core_momentum": 0.167768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118623
      },
      {
        "date": "2023-09-01",
        "close": 98.235443,
        "direction_boundary": 79.159485,
        "core_momentum": 0.240981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11689
      },
      {
        "date": "2023-09-08",
        "close": 97.245995,
        "direction_boundary": 79.413597,
        "core_momentum": 0.224551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116195
      },
      {
        "date": "2023-09-15",
        "close": 97.908745,
        "direction_boundary": 79.7948,
        "core_momentum": 0.227007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111884
      },
      {
        "date": "2023-09-22",
        "close": 95.80162,
        "direction_boundary": 77.042938,
        "core_momentum": 0.243483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113458
      },
      {
        "date": "2023-09-29",
        "close": 94.440651,
        "direction_boundary": 76.641319,
        "core_momentum": 0.232242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111909
      },
      {
        "date": "2023-10-06",
        "close": 94.96627,
        "direction_boundary": 79.087433,
        "core_momentum": 0.200776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111969
      },
      {
        "date": "2023-10-13",
        "close": 94.881783,
        "direction_boundary": 77.30764,
        "core_momentum": 0.227327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111247
      },
      {
        "date": "2023-10-20",
        "close": 92.591652,
        "direction_boundary": 78.740608,
        "core_momentum": 0.175907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115352
      },
      {
        "date": "2023-10-27",
        "close": 92.488396,
        "direction_boundary": 80.967636,
        "core_momentum": 0.142288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113183
      },
      {
        "date": "2023-11-03",
        "close": 96.777756,
        "direction_boundary": 81.104568,
        "core_momentum": 0.193247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130093
      },
      {
        "date": "2023-11-10",
        "close": 96.749588,
        "direction_boundary": 84.837593,
        "core_momentum": 0.140409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129817
      },
      {
        "date": "2023-11-17",
        "close": 99.57473,
        "direction_boundary": 86.56263,
        "core_momentum": 0.15032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136031
      },
      {
        "date": "2023-11-24",
        "close": 100.06279,
        "direction_boundary": 88.296806,
        "core_momentum": 0.133255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134833
      },
      {
        "date": "2023-12-01",
        "close": 100.137894,
        "direction_boundary": 90.469101,
        "core_momentum": 0.106874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134742
      },
      {
        "date": "2023-12-08",
        "close": 100.579018,
        "direction_boundary": 89.903191,
        "core_momentum": 0.118748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134631
      },
      {
        "date": "2023-12-15",
        "close": 100.532097,
        "direction_boundary": 89.428596,
        "core_momentum": 0.124161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132552
      },
      {
        "date": "2023-12-22",
        "close": 101.838486,
        "direction_boundary": 89.139793,
        "core_momentum": 0.142458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121711
      },
      {
        "date": "2023-12-29",
        "close": 102.046318,
        "direction_boundary": 89.7836,
        "core_momentum": 0.136581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119414
      },
      {
        "date": "2024-01-05",
        "close": 102.027405,
        "direction_boundary": 89.829582,
        "core_momentum": 0.135788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117399
      },
      {
        "date": "2024-01-12",
        "close": 103.142052,
        "direction_boundary": 93.112991,
        "core_momentum": 0.107709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108859
      },
      {
        "date": "2024-01-19",
        "close": 101.857384,
        "direction_boundary": 94.345444,
        "core_momentum": 0.079622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110584
      },
      {
        "date": "2024-01-26",
        "close": 103.378204,
        "direction_boundary": 95.127205,
        "core_momentum": 0.086736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112014
      },
      {
        "date": "2024-02-02",
        "close": 103.652153,
        "direction_boundary": 95.945747,
        "core_momentum": 0.08032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10797
      },
      {
        "date": "2024-02-09",
        "close": 103.831612,
        "direction_boundary": 94.170692,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10797
      },
      {
        "date": "2024-02-16",
        "close": 105.428009,
        "direction_boundary": 95.485886,
        "core_momentum": 0.104121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102465
      },
      {
        "date": "2024-02-23",
        "close": 107.222794,
        "direction_boundary": 93.600449,
        "core_momentum": 0.145537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103659
      },
      {
        "date": "2024-03-01",
        "close": 108.69635,
        "direction_boundary": 95.513481,
        "core_momentum": 0.138021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103635
      },
      {
        "date": "2024-03-08",
        "close": 109.829887,
        "direction_boundary": 94.253464,
        "core_momentum": 0.165261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101975
      },
      {
        "date": "2024-03-15",
        "close": 109.669312,
        "direction_boundary": 92.294441,
        "core_momentum": 0.188255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102276
      },
      {
        "date": "2024-03-22",
        "close": 111.339073,
        "direction_boundary": 94.203773,
        "core_momentum": 0.181896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096033
      },
      {
        "date": "2024-03-29",
        "close": 111.197159,
        "direction_boundary": 96.055954,
        "core_momentum": 0.157629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092205
      },
      {
        "date": "2024-04-05",
        "close": 110.080841,
        "direction_boundary": 96.535141,
        "core_momentum": 0.140319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094963
      },
      {
        "date": "2024-04-12",
        "close": 109.6362,
        "direction_boundary": 97.327614,
        "core_momentum": 0.126466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095499
      },
      {
        "date": "2024-04-19",
        "close": 107.195419,
        "direction_boundary": 97.917381,
        "core_momentum": 0.094754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094324
      },
      {
        "date": "2024-04-26",
        "close": 109.342926,
        "direction_boundary": 99.2351,
        "core_momentum": 0.101857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095789
      },
      {
        "date": "2024-05-03",
        "close": 109.541595,
        "direction_boundary": 97.898926,
        "core_momentum": 0.118925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077762
      },
      {
        "date": "2024-05-10",
        "close": 112.445938,
        "direction_boundary": 98.433411,
        "core_momentum": 0.142355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082814
      },
      {
        "date": "2024-05-17",
        "close": 113.846062,
        "direction_boundary": 98.765144,
        "core_momentum": 0.152695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076593
      },
      {
        "date": "2024-05-24",
        "close": 113.193314,
        "direction_boundary": 97.511917,
        "core_momentum": 0.160815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078072
      },
      {
        "date": "2024-05-31",
        "close": 113.33522,
        "direction_boundary": 97.272331,
        "core_momentum": 0.165133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078024
      },
      {
        "date": "2024-06-07",
        "close": 114.886696,
        "direction_boundary": 96.912956,
        "core_momentum": 0.185463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078975
      },
      {
        "date": "2024-06-14",
        "close": 111.613419,
        "direction_boundary": 98.654564,
        "core_momentum": 0.131356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091801
      },
      {
        "date": "2024-06-21",
        "close": 111.471527,
        "direction_boundary": 95.061737,
        "core_momentum": 0.172622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091158
      },
      {
        "date": "2024-06-28",
        "close": 111.642998,
        "direction_boundary": 96.88195,
        "core_momentum": 0.152361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091177
      },
      {
        "date": "2024-07-05",
        "close": 113.913414,
        "direction_boundary": 95.593811,
        "core_momentum": 0.19164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093867
      },
      {
        "date": "2024-07-12",
        "close": 116.231712,
        "direction_boundary": 98.935532,
        "core_momentum": 0.174823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096035
      },
      {
        "date": "2024-07-19",
        "close": 113.875084,
        "direction_boundary": 99.215569,
        "core_momentum": 0.147754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099444
      },
      {
        "date": "2024-07-26",
        "close": 113.999611,
        "direction_boundary": 99.850311,
        "core_momentum": 0.141705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098352
      },
      {
        "date": "2024-08-02",
        "close": 110.914917,
        "direction_boundary": 97.936729,
        "core_momentum": 0.132516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107458
      },
      {
        "date": "2024-08-09",
        "close": 110.186852,
        "direction_boundary": 98.198105,
        "core_momentum": 0.122087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108209
      },
      {
        "date": "2024-08-16",
        "close": 114.22953,
        "direction_boundary": 95.855164,
        "core_momentum": 0.191689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116693
      },
      {
        "date": "2024-08-23",
        "close": 115.944313,
        "direction_boundary": 96.891289,
        "core_momentum": 0.196643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116256
      },
      {
        "date": "2024-08-30",
        "close": 116.519104,
        "direction_boundary": 98.235443,
        "core_momentum": 0.186121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115285
      },
      {
        "date": "2024-09-06",
        "close": 113.281143,
        "direction_boundary": 97.245995,
        "core_momentum": 0.164893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122318
      },
      {
        "date": "2024-09-13",
        "close": 115.867683,
        "direction_boundary": 97.908745,
        "core_momentum": 0.183425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12577
      },
      {
        "date": "2024-09-20",
        "close": 116.624489,
        "direction_boundary": 95.80162,
        "core_momentum": 0.217354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124552
      },
      {
        "date": "2024-09-27",
        "close": 118.296997,
        "direction_boundary": 94.440651,
        "core_momentum": 0.252607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125643
      },
      {
        "date": "2024-10-04",
        "close": 117.084465,
        "direction_boundary": 94.96627,
        "core_momentum": 0.232906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125686
      },
      {
        "date": "2024-10-11",
        "close": 118.248871,
        "direction_boundary": 94.881783,
        "core_momentum": 0.246276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125749
      },
      {
        "date": "2024-10-18",
        "close": 117.835075,
        "direction_boundary": 92.591652,
        "core_momentum": 0.272632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2024-10-25",
        "close": 116.016304,
        "direction_boundary": 92.488396,
        "core_momentum": 0.254388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121204
      },
      {
        "date": "2024-11-01",
        "close": 115.833466,
        "direction_boundary": 96.777756,
        "core_momentum": 0.196902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121322
      },
      {
        "date": "2024-11-08",
        "close": 115.910446,
        "direction_boundary": 96.749588,
        "core_momentum": 0.198046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116273
      },
      {
        "date": "2024-11-15",
        "close": 113.37957,
        "direction_boundary": 99.57473,
        "core_momentum": 0.138638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119404
      },
      {
        "date": "2024-11-22",
        "close": 113.17749,
        "direction_boundary": 100.06279,
        "core_momentum": 0.131065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119159
      },
      {
        "date": "2024-11-29",
        "close": 115.256081,
        "direction_boundary": 100.137894,
        "core_momentum": 0.150974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121805
      },
      {
        "date": "2024-12-06",
        "close": 117.998672,
        "direction_boundary": 100.579018,
        "core_momentum": 0.173194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2024-12-13",
        "close": 117.334671,
        "direction_boundary": 100.532097,
        "core_momentum": 0.167136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117452
      },
      {
        "date": "2024-12-20",
        "close": 114.524727,
        "direction_boundary": 101.838486,
        "core_momentum": 0.124572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122894
      },
      {
        "date": "2024-12-27",
        "close": 116.725189,
        "direction_boundary": 102.046318,
        "core_momentum": 0.143845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125405
      },
      {
        "date": "2025-01-03",
        "close": 115.408005,
        "direction_boundary": 102.027405,
        "core_momentum": 0.131147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123744
      },
      {
        "date": "2025-01-10",
        "close": 114.991547,
        "direction_boundary": 103.142052,
        "core_momentum": 0.114885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120546
      },
      {
        "date": "2025-01-17",
        "close": 117.219124,
        "direction_boundary": 101.857384,
        "core_momentum": 0.150816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119886
      },
      {
        "date": "2025-01-24",
        "close": 119.998756,
        "direction_boundary": 103.378204,
        "core_momentum": 0.160774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123818
      },
      {
        "date": "2025-01-31",
        "close": 121.964844,
        "direction_boundary": 103.652153,
        "core_momentum": 0.176674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11774
      },
      {
        "date": "2025-02-07",
        "close": 121.519333,
        "direction_boundary": 103.831612,
        "core_momentum": 0.17035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1173
      },
      {
        "date": "2025-02-14",
        "close": 122.119797,
        "direction_boundary": 105.428009,
        "core_momentum": 0.158324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107728
      },
      {
        "date": "2025-02-21",
        "close": 122.817123,
        "direction_boundary": 107.222794,
        "core_momentum": 0.145439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106368
      },
      {
        "date": "2025-02-28",
        "close": 124.211792,
        "direction_boundary": 108.69635,
        "core_momentum": 0.142741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107056
      },
      {
        "date": "2025-03-07",
        "close": 127.504723,
        "direction_boundary": 109.829887,
        "core_momentum": 0.160929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102372
      },
      {
        "date": "2025-03-14",
        "close": 126.78804,
        "direction_boundary": 109.669312,
        "core_momentum": 0.156094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099882
      },
      {
        "date": "2025-03-21",
        "close": 126.574959,
        "direction_boundary": 111.339073,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100028
      },
      {
        "date": "2025-03-28",
        "close": 124.494881,
        "direction_boundary": 111.197159,
        "core_momentum": 0.119587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102295
      },
      {
        "date": "2025-04-04",
        "close": 113.308586,
        "direction_boundary": 110.080841,
        "core_momentum": 0.029322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167625
      },
      {
        "date": "2025-04-11",
        "close": 115.821373,
        "direction_boundary": 109.6362,
        "core_momentum": 0.056415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170042
      },
      {
        "date": "2025-04-18",
        "close": 118.334167,
        "direction_boundary": 107.195419,
        "core_momentum": 0.103911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17275
      },
      {
        "date": "2025-04-25",
        "close": 122.903763,
        "direction_boundary": 109.342926,
        "core_momentum": 0.124021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178817
      },
      {
        "date": "2025-05-02",
        "close": 125.154617,
        "direction_boundary": 109.541595,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180067
      },
      {
        "date": "2025-05-09",
        "close": 126.280045,
        "direction_boundary": 112.445938,
        "core_momentum": 0.123029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180221
      },
      {
        "date": "2025-05-16",
        "close": 128.657013,
        "direction_boundary": 113.846062,
        "core_momentum": 0.130096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177584
      },
      {
        "date": "2025-05-23",
        "close": 127.473366,
        "direction_boundary": 113.193314,
        "core_momentum": 0.126156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178441
      },
      {
        "date": "2025-05-30",
        "close": 128.472656,
        "direction_boundary": 113.33522,
        "core_momentum": 0.133563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177433
      },
      {
        "date": "2025-06-06",
        "close": 129.636887,
        "direction_boundary": 114.886696,
        "core_momentum": 0.128389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1754
      },
      {
        "date": "2025-06-13",
        "close": 127.783813,
        "direction_boundary": 111.613419,
        "core_momentum": 0.144879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17674
      },
      {
        "date": "2025-06-20",
        "close": 127.327858,
        "direction_boundary": 111.471527,
        "core_momentum": 0.142246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172578
      },
      {
        "date": "2025-06-27",
        "close": 131.357773,
        "direction_boundary": 111.642998,
        "core_momentum": 0.176588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175475
      },
      {
        "date": "2025-07-04",
        "close": 130.543335,
        "direction_boundary": 113.913414,
        "core_momentum": 0.145987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174689
      },
      {
        "date": "2025-07-11",
        "close": 130.415787,
        "direction_boundary": 116.231712,
        "core_momentum": 0.122033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174475
      },
      {
        "date": "2025-07-18",
        "close": 130.082169,
        "direction_boundary": 113.875084,
        "core_momentum": 0.142323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173502
      },
      {
        "date": "2025-07-25",
        "close": 133.325134,
        "direction_boundary": 113.999611,
        "core_momentum": 0.169523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173776
      },
      {
        "date": "2025-08-01",
        "close": 129.787796,
        "direction_boundary": 110.914917,
        "core_momentum": 0.170156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177966
      },
      {
        "date": "2025-08-08",
        "close": 133.624405,
        "direction_boundary": 110.186852,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181511
      },
      {
        "date": "2025-08-15",
        "close": 136.607361,
        "direction_boundary": 114.22953,
        "core_momentum": 0.195902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183301
      },
      {
        "date": "2025-08-22",
        "close": 138.481522,
        "direction_boundary": 115.944313,
        "core_momentum": 0.19438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18375
      },
      {
        "date": "2025-08-29",
        "close": 135.39064,
        "direction_boundary": 116.519104,
        "core_momentum": 0.161961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187257
      },
      {
        "date": "2025-09-05",
        "close": 136.813416,
        "direction_boundary": 113.281143,
        "core_momentum": 0.207733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184672
      },
      {
        "date": "2025-09-12",
        "close": 138.707199,
        "direction_boundary": 115.867683,
        "core_momentum": 0.197117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184876
      },
      {
        "date": "2025-09-19",
        "close": 137.912415,
        "direction_boundary": 116.624489,
        "core_momentum": 0.182534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185188
      },
      {
        "date": "2025-09-26",
        "close": 139.051086,
        "direction_boundary": 118.296997,
        "core_momentum": 0.175441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183047
      },
      {
        "date": "2025-10-03",
        "close": 142.873016,
        "direction_boundary": 117.084465,
        "core_momentum": 0.220256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11855
      },
      {
        "date": "2025-10-10",
        "close": 139.060959,
        "direction_boundary": 118.248871,
        "core_momentum": 0.176002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126953
      },
      {
        "date": "2025-10-17",
        "close": 142.645874,
        "direction_boundary": 117.835075,
        "core_momentum": 0.210555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127977
      },
      {
        "date": "2025-10-24",
        "close": 143.416183,
        "direction_boundary": 116.016304,
        "core_momentum": 0.236173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120075
      },
      {
        "date": "2025-10-31",
        "close": 142.734756,
        "direction_boundary": 115.833466,
        "core_momentum": 0.232241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119617
      },
      {
        "date": "2025-11-07",
        "close": 142.527374,
        "direction_boundary": 115.910446,
        "core_momentum": 0.229634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11981
      },
      {
        "date": "2025-11-14",
        "close": 143.850723,
        "direction_boundary": 113.37957,
        "core_momentum": 0.268753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118313
      },
      {
        "date": "2025-11-21",
        "close": 140.660843,
        "direction_boundary": 113.17749,
        "core_momentum": 0.242834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122662
      },
      {
        "date": "2025-11-28",
        "close": 142.626114,
        "direction_boundary": 115.256081,
        "core_momentum": 0.237471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123346
      },
      {
        "date": "2025-12-05",
        "close": 142.458237,
        "direction_boundary": 117.998672,
        "core_momentum": 0.207287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12333
      },
      {
        "date": "2025-12-12",
        "close": 142.823639,
        "direction_boundary": 117.334671,
        "core_momentum": 0.217233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120584
      },
      {
        "date": "2025-12-19",
        "close": 144.680283,
        "direction_boundary": 114.524727,
        "core_momentum": 0.26331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120605
      },
      {
        "date": "2025-12-26",
        "close": 144.429642,
        "direction_boundary": 116.725189,
        "core_momentum": 0.237348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114774
      },
      {
        "date": "2026-01-02",
        "close": 146.493546,
        "direction_boundary": 115.408005,
        "core_momentum": 0.269353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114753
      },
      {
        "date": "2026-01-09",
        "close": 150.551773,
        "direction_boundary": 114.991547,
        "core_momentum": 0.309242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118728
      },
      {
        "date": "2026-01-16",
        "close": 152.222794,
        "direction_boundary": 117.219124,
        "core_momentum": 0.298617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118373
      },
      {
        "date": "2026-01-23",
        "close": 149.935089,
        "direction_boundary": 119.998756,
        "core_momentum": 0.249472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118735
      },
      {
        "date": "2026-01-30",
        "close": 150.412521,
        "direction_boundary": 121.964844,
        "core_momentum": 0.233245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109815
      },
      {
        "date": "2026-02-06",
        "close": 153.754578,
        "direction_boundary": 121.519333,
        "core_momentum": 0.265268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107174
      },
      {
        "date": "2026-02-13",
        "close": 155.624542,
        "direction_boundary": 122.119797,
        "core_momentum": 0.27436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104937
      },
      {
        "date": "2026-02-20",
        "close": 157.593964,
        "direction_boundary": 122.817123,
        "core_momentum": 0.28316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104774
      },
      {
        "date": "2026-02-27",
        "close": 157.235886,
        "direction_boundary": 124.211792,
        "core_momentum": 0.265869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09764
      },
      {
        "date": "2026-03-06",
        "close": 146.990891,
        "direction_boundary": 127.504723,
        "core_momentum": 0.152827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140425
      },
      {
        "date": "2026-03-13",
        "close": 145.250229,
        "direction_boundary": 126.78804,
        "core_momentum": 0.145615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140918
      },
      {
        "date": "2026-03-20",
        "close": 141.380997,
        "direction_boundary": 126.574959,
        "core_momentum": 0.116974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14617
      },
      {
        "date": "2026-03-27",
        "close": 143.179993,
        "direction_boundary": 124.494881,
        "core_momentum": 0.150087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146737
      },
      {
        "date": "2026-04-03",
        "close": 149.869995,
        "direction_boundary": 113.308586,
        "core_momentum": 0.322671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155313
      },
      {
        "date": "2026-04-10",
        "close": 155.449997,
        "direction_boundary": 115.821373,
        "core_momentum": 0.342153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156694
      },
      {
        "date": "2026-04-17",
        "close": 156.899994,
        "direction_boundary": 118.334167,
        "core_momentum": 0.325906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153905
      },
      {
        "date": "2026-04-24",
        "close": 151.316925,
        "direction_boundary": 122.903763,
        "core_momentum": 0.231182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163496
      },
      {
        "date": "2026-05-01",
        "close": 151.47583,
        "direction_boundary": 125.154617,
        "core_momentum": 0.21031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163209
      },
      {
        "date": "2026-05-08",
        "close": 155.200165,
        "direction_boundary": 126.280045,
        "core_momentum": 0.229016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165911
      },
      {
        "date": "2026-05-15",
        "close": 152.727203,
        "direction_boundary": 128.657013,
        "core_momentum": 0.187088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167792
      },
      {
        "date": "2026-05-22",
        "close": 156.362152,
        "direction_boundary": 127.473366,
        "core_momentum": 0.226626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166341
      },
      {
        "date": "2026-05-29",
        "close": 157.146729,
        "direction_boundary": 128.472656,
        "core_momentum": 0.223192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165749
      },
      {
        "date": "2026-06-05",
        "close": 155.676865,
        "direction_boundary": 129.636887,
        "core_momentum": 0.200869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166625
      },
      {
        "date": "2026-06-12",
        "close": 160.38443,
        "direction_boundary": 127.783813,
        "core_momentum": 0.255123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170579
      },
      {
        "date": "2026-06-19",
        "close": 163.056,
        "direction_boundary": 127.327858,
        "core_momentum": 0.2806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171009
      },
      {
        "date": "2026-06-26",
        "close": 161.029999,
        "direction_boundary": 131.357773,
        "core_momentum": 0.225889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172452
      },
      {
        "date": "2026-07-03",
        "close": 165.369995,
        "direction_boundary": 130.543335,
        "core_momentum": 0.266782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174735
      },
      {
        "date": "2026-07-10",
        "close": 163.119995,
        "direction_boundary": 130.415787,
        "core_momentum": 0.250769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173348
      },
      {
        "date": "2026-07-17",
        "close": 160.130005,
        "direction_boundary": 130.082169,
        "core_momentum": 0.230991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175464
      },
      {
        "date": "2026-07-24",
        "close": 161.710007,
        "direction_boundary": 133.325134,
        "core_momentum": 0.2129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17401
      },
      {
        "date": "2026-07-31",
        "close": 163.610001,
        "direction_boundary": 129.787796,
        "core_momentum": 0.260596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174435
      },
      {
        "date": "2026-08-07",
        "close": 166.460007,
        "direction_boundary": 133.624405,
        "core_momentum": 0.245731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.855164,
        "volume": 10800
      },
      {
        "date": "2023-08-25",
        "close": 96.891289,
        "volume": 2900
      },
      {
        "date": "2023-09-01",
        "close": 98.235443,
        "volume": 8600
      },
      {
        "date": "2023-09-08",
        "close": 97.245995,
        "volume": 2300
      },
      {
        "date": "2023-09-15",
        "close": 97.908745,
        "volume": 11700
      },
      {
        "date": "2023-09-22",
        "close": 95.80162,
        "volume": 9400
      },
      {
        "date": "2023-09-29",
        "close": 94.440651,
        "volume": 3500
      },
      {
        "date": "2023-10-06",
        "close": 94.96627,
        "volume": 9900
      },
      {
        "date": "2023-10-13",
        "close": 94.881783,
        "volume": 3700
      },
      {
        "date": "2023-10-20",
        "close": 92.591652,
        "volume": 10000
      },
      {
        "date": "2023-10-27",
        "close": 92.488396,
        "volume": 6200
      },
      {
        "date": "2023-11-03",
        "close": 96.777756,
        "volume": 10500
      },
      {
        "date": "2023-11-10",
        "close": 96.749588,
        "volume": 8600
      },
      {
        "date": "2023-11-17",
        "close": 99.57473,
        "volume": 3400
      },
      {
        "date": "2023-11-24",
        "close": 100.06279,
        "volume": 1700
      },
      {
        "date": "2023-12-01",
        "close": 100.137894,
        "volume": 1800
      },
      {
        "date": "2023-12-08",
        "close": 100.579018,
        "volume": 13100
      },
      {
        "date": "2023-12-15",
        "close": 100.532097,
        "volume": 3300
      },
      {
        "date": "2023-12-22",
        "close": 101.838486,
        "volume": 3600
      },
      {
        "date": "2023-12-29",
        "close": 102.046318,
        "volume": 300
      },
      {
        "date": "2024-01-05",
        "close": 102.027405,
        "volume": 6800
      },
      {
        "date": "2024-01-12",
        "close": 103.142052,
        "volume": 3400
      },
      {
        "date": "2024-01-19",
        "close": 101.857384,
        "volume": 4200
      },
      {
        "date": "2024-01-26",
        "close": 103.378204,
        "volume": 10200
      },
      {
        "date": "2024-02-02",
        "close": 103.652153,
        "volume": 3300
      },
      {
        "date": "2024-02-09",
        "close": 103.831612,
        "volume": 8600
      },
      {
        "date": "2024-02-16",
        "close": 105.428009,
        "volume": 2200
      },
      {
        "date": "2024-02-23",
        "close": 107.222794,
        "volume": 8300
      },
      {
        "date": "2024-03-01",
        "close": 108.69635,
        "volume": 19300
      },
      {
        "date": "2024-03-08",
        "close": 109.829887,
        "volume": 7300
      },
      {
        "date": "2024-03-15",
        "close": 109.669312,
        "volume": 10900
      },
      {
        "date": "2024-03-22",
        "close": 111.339073,
        "volume": 11900
      },
      {
        "date": "2024-03-29",
        "close": 111.197159,
        "volume": 7400
      },
      {
        "date": "2024-04-05",
        "close": 110.080841,
        "volume": 9100
      },
      {
        "date": "2024-04-12",
        "close": 109.6362,
        "volume": 13100
      },
      {
        "date": "2024-04-19",
        "close": 107.195419,
        "volume": 19000
      },
      {
        "date": "2024-04-26",
        "close": 109.342926,
        "volume": 8000
      },
      {
        "date": "2024-05-03",
        "close": 109.541595,
        "volume": 7900
      },
      {
        "date": "2024-05-10",
        "close": 112.445938,
        "volume": 3700
      },
      {
        "date": "2024-05-17",
        "close": 113.846062,
        "volume": 4700
      },
      {
        "date": "2024-05-24",
        "close": 113.193314,
        "volume": 800
      },
      {
        "date": "2024-05-31",
        "close": 113.33522,
        "volume": 5200
      },
      {
        "date": "2024-06-07",
        "close": 114.886696,
        "volume": 12000
      },
      {
        "date": "2024-06-14",
        "close": 111.613419,
        "volume": 77300
      },
      {
        "date": "2024-06-21",
        "close": 111.471527,
        "volume": 17700
      },
      {
        "date": "2024-06-28",
        "close": 111.642998,
        "volume": 5100
      },
      {
        "date": "2024-07-05",
        "close": 113.913414,
        "volume": 2400
      },
      {
        "date": "2024-07-12",
        "close": 116.231712,
        "volume": 12900
      },
      {
        "date": "2024-07-19",
        "close": 113.875084,
        "volume": 8000
      },
      {
        "date": "2024-07-26",
        "close": 113.999611,
        "volume": 6300
      },
      {
        "date": "2024-08-02",
        "close": 110.914917,
        "volume": 6900
      },
      {
        "date": "2024-08-09",
        "close": 110.186852,
        "volume": 5000
      },
      {
        "date": "2024-08-16",
        "close": 114.22953,
        "volume": 2900
      },
      {
        "date": "2024-08-23",
        "close": 115.944313,
        "volume": 9300
      },
      {
        "date": "2024-08-30",
        "close": 116.519104,
        "volume": 5200
      },
      {
        "date": "2024-09-06",
        "close": 113.281143,
        "volume": 10600
      },
      {
        "date": "2024-09-13",
        "close": 115.867683,
        "volume": 13400
      },
      {
        "date": "2024-09-20",
        "close": 116.624489,
        "volume": 3900
      },
      {
        "date": "2024-09-27",
        "close": 118.296997,
        "volume": 4000
      },
      {
        "date": "2024-10-04",
        "close": 117.084465,
        "volume": 7500
      },
      {
        "date": "2024-10-11",
        "close": 118.248871,
        "volume": 3800
      },
      {
        "date": "2024-10-18",
        "close": 117.835075,
        "volume": 2100
      },
      {
        "date": "2024-10-25",
        "close": 116.016304,
        "volume": 6700
      },
      {
        "date": "2024-11-01",
        "close": 115.833466,
        "volume": 10000
      },
      {
        "date": "2024-11-08",
        "close": 115.910446,
        "volume": 11000
      },
      {
        "date": "2024-11-15",
        "close": 113.37957,
        "volume": 23900
      },
      {
        "date": "2024-11-22",
        "close": 113.17749,
        "volume": 5200
      },
      {
        "date": "2024-11-29",
        "close": 115.256081,
        "volume": 6200
      },
      {
        "date": "2024-12-06",
        "close": 117.998672,
        "volume": 9000
      },
      {
        "date": "2024-12-13",
        "close": 117.334671,
        "volume": 12800
      },
      {
        "date": "2024-12-20",
        "close": 114.524727,
        "volume": 3200
      },
      {
        "date": "2024-12-27",
        "close": 116.725189,
        "volume": 6300
      },
      {
        "date": "2025-01-03",
        "close": 115.408005,
        "volume": 3500
      },
      {
        "date": "2025-01-10",
        "close": 114.991547,
        "volume": 10700
      },
      {
        "date": "2025-01-17",
        "close": 117.219124,
        "volume": 5100
      },
      {
        "date": "2025-01-24",
        "close": 119.998756,
        "volume": 9600
      },
      {
        "date": "2025-01-31",
        "close": 121.964844,
        "volume": 10900
      },
      {
        "date": "2025-02-07",
        "close": 121.519333,
        "volume": 2900
      },
      {
        "date": "2025-02-14",
        "close": 122.119797,
        "volume": 9000
      },
      {
        "date": "2025-02-21",
        "close": 122.817123,
        "volume": 5100
      },
      {
        "date": "2025-02-28",
        "close": 124.211792,
        "volume": 14300
      },
      {
        "date": "2025-03-07",
        "close": 127.504723,
        "volume": 42500
      },
      {
        "date": "2025-03-14",
        "close": 126.78804,
        "volume": 7600
      },
      {
        "date": "2025-03-21",
        "close": 126.574959,
        "volume": 17000
      },
      {
        "date": "2025-03-28",
        "close": 124.494881,
        "volume": 33700
      },
      {
        "date": "2025-04-04",
        "close": 113.308586,
        "volume": 62100
      },
      {
        "date": "2025-04-11",
        "close": 115.821373,
        "volume": 32900
      },
      {
        "date": "2025-04-18",
        "close": 118.334167,
        "volume": 51200
      },
      {
        "date": "2025-04-25",
        "close": 122.903763,
        "volume": 20700
      },
      {
        "date": "2025-05-02",
        "close": 125.154617,
        "volume": 29700
      },
      {
        "date": "2025-05-09",
        "close": 126.280045,
        "volume": 63600
      },
      {
        "date": "2025-05-16",
        "close": 128.657013,
        "volume": 15800
      },
      {
        "date": "2025-05-23",
        "close": 127.473366,
        "volume": 38900
      },
      {
        "date": "2025-05-30",
        "close": 128.472656,
        "volume": 42500
      },
      {
        "date": "2025-06-06",
        "close": 129.636887,
        "volume": 33000
      },
      {
        "date": "2025-06-13",
        "close": 127.783813,
        "volume": 17800
      },
      {
        "date": "2025-06-20",
        "close": 127.327858,
        "volume": 12000
      },
      {
        "date": "2025-06-27",
        "close": 131.357773,
        "volume": 18800
      },
      {
        "date": "2025-07-04",
        "close": 130.543335,
        "volume": 9100
      },
      {
        "date": "2025-07-11",
        "close": 130.415787,
        "volume": 23000
      },
      {
        "date": "2025-07-18",
        "close": 130.082169,
        "volume": 28600
      },
      {
        "date": "2025-07-25",
        "close": 133.325134,
        "volume": 26200
      },
      {
        "date": "2025-08-01",
        "close": 129.787796,
        "volume": 48700
      },
      {
        "date": "2025-08-08",
        "close": 133.624405,
        "volume": 20400
      },
      {
        "date": "2025-08-15",
        "close": 136.607361,
        "volume": 12000
      },
      {
        "date": "2025-08-22",
        "close": 138.481522,
        "volume": 16300
      },
      {
        "date": "2025-08-29",
        "close": 135.39064,
        "volume": 29300
      },
      {
        "date": "2025-09-05",
        "close": 136.813416,
        "volume": 18600
      },
      {
        "date": "2025-09-12",
        "close": 138.707199,
        "volume": 13400
      },
      {
        "date": "2025-09-19",
        "close": 137.912415,
        "volume": 30100
      },
      {
        "date": "2025-09-26",
        "close": 139.051086,
        "volume": 17300
      },
      {
        "date": "2025-10-03",
        "close": 142.873016,
        "volume": 37200
      },
      {
        "date": "2025-10-10",
        "close": 139.060959,
        "volume": 35500
      },
      {
        "date": "2025-10-17",
        "close": 142.645874,
        "volume": 20900
      },
      {
        "date": "2025-10-24",
        "close": 143.416183,
        "volume": 24600
      },
      {
        "date": "2025-10-31",
        "close": 142.734756,
        "volume": 18200
      },
      {
        "date": "2025-11-07",
        "close": 142.527374,
        "volume": 19300
      },
      {
        "date": "2025-11-14",
        "close": 143.850723,
        "volume": 7900
      },
      {
        "date": "2025-11-21",
        "close": 140.660843,
        "volume": 21800
      },
      {
        "date": "2025-11-28",
        "close": 142.626114,
        "volume": 8400
      },
      {
        "date": "2025-12-05",
        "close": 142.458237,
        "volume": 8600
      },
      {
        "date": "2025-12-12",
        "close": 142.823639,
        "volume": 21500
      },
      {
        "date": "2025-12-19",
        "close": 144.680283,
        "volume": 20900
      },
      {
        "date": "2025-12-26",
        "close": 144.429642,
        "volume": 2900
      },
      {
        "date": "2026-01-02",
        "close": 146.493546,
        "volume": 3400
      },
      {
        "date": "2026-01-09",
        "close": 150.551773,
        "volume": 10000
      },
      {
        "date": "2026-01-16",
        "close": 152.222794,
        "volume": 17700
      },
      {
        "date": "2026-01-23",
        "close": 149.935089,
        "volume": 14800
      },
      {
        "date": "2026-01-30",
        "close": 150.412521,
        "volume": 120800
      },
      {
        "date": "2026-02-06",
        "close": 153.754578,
        "volume": 16400
      },
      {
        "date": "2026-02-13",
        "close": 155.624542,
        "volume": 20000
      },
      {
        "date": "2026-02-20",
        "close": 157.593964,
        "volume": 22200
      },
      {
        "date": "2026-02-27",
        "close": 157.235886,
        "volume": 39600
      },
      {
        "date": "2026-03-06",
        "close": 146.990891,
        "volume": 53400
      },
      {
        "date": "2026-03-13",
        "close": 145.250229,
        "volume": 88200
      },
      {
        "date": "2026-03-20",
        "close": 141.380997,
        "volume": 23100
      },
      {
        "date": "2026-03-27",
        "close": 143.179993,
        "volume": 49200
      },
      {
        "date": "2026-04-03",
        "close": 149.869995,
        "volume": 37500
      },
      {
        "date": "2026-04-10",
        "close": 155.449997,
        "volume": 26800
      },
      {
        "date": "2026-04-17",
        "close": 156.899994,
        "volume": 21800
      },
      {
        "date": "2026-04-24",
        "close": 151.316925,
        "volume": 26300
      },
      {
        "date": "2026-05-01",
        "close": 151.47583,
        "volume": 62300
      },
      {
        "date": "2026-05-08",
        "close": 155.200165,
        "volume": 24700
      },
      {
        "date": "2026-05-15",
        "close": 152.727203,
        "volume": 10200
      },
      {
        "date": "2026-05-22",
        "close": 156.362152,
        "volume": 21600
      },
      {
        "date": "2026-05-29",
        "close": 157.146729,
        "volume": 14400
      },
      {
        "date": "2026-06-05",
        "close": 155.676865,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 160.38443,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 163.056,
        "volume": 5500
      },
      {
        "date": "2026-06-26",
        "close": 161.029999,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 165.369995,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 163.119995,
        "volume": 10500
      },
      {
        "date": "2026-07-17",
        "close": 160.130005,
        "volume": 3000
      },
      {
        "date": "2026-07-24",
        "close": 161.710007,
        "volume": 6600
      },
      {
        "date": "2026-07-31",
        "close": 163.610001,
        "volume": 15300
      },
      {
        "date": "2026-08-07",
        "close": 166.460007,
        "volume": 9400
      }
    ],
    "sharemaestro_context": {
      "trend": 155.352593,
      "fair_value": 125.317929,
      "market_activity": 42.49977,
      "market_dynamics": 0.625496,
      "relative_strength": -0.902984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.01038,
        "directional_follow_through": 0.6415,
        "regime_survival": 1.0,
        "conditional_difference": -0.002265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.033677,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.059209,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.007589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112378,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.031467,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.041672
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.082605
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.016962
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.743294
      }
    ]
  }
}