{
  "ticker": {
    "uuid": "c6c603c2-8f64-4099-a917-0392c76e697f",
    "symbol": "GULFOILLUB",
    "name": "Gulf Oil Lubricants India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1189.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1125.490234,
    "boundary_margin": 0.056873,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.36747,
    "volatility_stability": 1.3741,
    "risk_context": 0.2721,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.528,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 539.796021,
        "direction_boundary": 398.618652,
        "core_momentum": 0.354166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217183
      },
      {
        "date": "2023-08-25",
        "close": 517.442444,
        "direction_boundary": 399.009125,
        "core_momentum": 0.296819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227684
      },
      {
        "date": "2023-09-01",
        "close": 534.337463,
        "direction_boundary": 422.697144,
        "core_momentum": 0.264114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22026
      },
      {
        "date": "2023-09-08",
        "close": 520.501831,
        "direction_boundary": 409.899506,
        "core_momentum": 0.269828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227023
      },
      {
        "date": "2023-09-15",
        "close": 503.88089,
        "direction_boundary": 379.211853,
        "core_momentum": 0.328758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228112
      },
      {
        "date": "2023-09-22",
        "close": 488.401459,
        "direction_boundary": 375.529297,
        "core_momentum": 0.300568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235889
      },
      {
        "date": "2023-09-29",
        "close": 484.520111,
        "direction_boundary": 375.967712,
        "core_momentum": 0.288728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23719
      },
      {
        "date": "2023-10-06",
        "close": 502.465332,
        "direction_boundary": 378.422699,
        "core_momentum": 0.327789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239358
      },
      {
        "date": "2023-10-13",
        "close": 518.53833,
        "direction_boundary": 387.059113,
        "core_momentum": 0.339688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240781
      },
      {
        "date": "2023-10-20",
        "close": 518.081848,
        "direction_boundary": 358.694916,
        "core_momentum": 0.444352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237136
      },
      {
        "date": "2023-10-27",
        "close": 558.583984,
        "direction_boundary": 361.98288,
        "core_momentum": 0.543123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250069
      },
      {
        "date": "2023-11-03",
        "close": 562.876282,
        "direction_boundary": 365.490082,
        "core_momentum": 0.540059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250415
      },
      {
        "date": "2023-11-10",
        "close": 558.675354,
        "direction_boundary": 368.514984,
        "core_momentum": 0.516018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25238
      },
      {
        "date": "2023-11-17",
        "close": 561.643372,
        "direction_boundary": 368.953369,
        "core_momentum": 0.522261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247195
      },
      {
        "date": "2023-11-24",
        "close": 579.131897,
        "direction_boundary": 385.437042,
        "core_momentum": 0.502533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245226
      },
      {
        "date": "2023-12-01",
        "close": 628.85791,
        "direction_boundary": 399.641022,
        "core_momentum": 0.573557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261504
      },
      {
        "date": "2023-12-08",
        "close": 605.478943,
        "direction_boundary": 401.394623,
        "core_momentum": 0.508438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270727
      },
      {
        "date": "2023-12-15",
        "close": 597.944763,
        "direction_boundary": 400.298584,
        "core_momentum": 0.493747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273603
      },
      {
        "date": "2023-12-22",
        "close": 649.497192,
        "direction_boundary": 359.61554,
        "core_momentum": 0.806088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286547
      },
      {
        "date": "2023-12-29",
        "close": 656.118164,
        "direction_boundary": 371.145325,
        "core_momentum": 0.76782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286635
      },
      {
        "date": "2024-01-05",
        "close": 654.611328,
        "direction_boundary": 374.608643,
        "core_momentum": 0.747454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287617
      },
      {
        "date": "2024-01-12",
        "close": 672.191284,
        "direction_boundary": 368.909515,
        "core_momentum": 0.822103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287502
      },
      {
        "date": "2024-01-19",
        "close": 700.182129,
        "direction_boundary": 361.588348,
        "core_momentum": 0.936407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289095
      },
      {
        "date": "2024-01-26",
        "close": 706.392212,
        "direction_boundary": 374.170288,
        "core_momentum": 0.88789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285944
      },
      {
        "date": "2024-02-02",
        "close": 808.081543,
        "direction_boundary": 376.581451,
        "core_momentum": 1.145835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310549
      },
      {
        "date": "2024-02-09",
        "close": 807.487976,
        "direction_boundary": 382.762817,
        "core_momentum": 1.10963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298109
      },
      {
        "date": "2024-02-16",
        "close": 824.701782,
        "direction_boundary": 379.869415,
        "core_momentum": 1.171014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296844
      },
      {
        "date": "2024-02-23",
        "close": 920.97821,
        "direction_boundary": 374.652496,
        "core_momentum": 1.45822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311722
      },
      {
        "date": "2024-03-01",
        "close": 938.055847,
        "direction_boundary": 363.166565,
        "core_momentum": 1.582991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311427
      },
      {
        "date": "2024-03-08",
        "close": 958.809448,
        "direction_boundary": 364.218719,
        "core_momentum": 1.63251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303683
      },
      {
        "date": "2024-03-15",
        "close": 836.98645,
        "direction_boundary": 353.565704,
        "core_momentum": 1.367273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368706
      },
      {
        "date": "2024-03-22",
        "close": 878.214539,
        "direction_boundary": 353.828766,
        "core_momentum": 1.482033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363246
      },
      {
        "date": "2024-03-29",
        "close": 872.863342,
        "direction_boundary": 354.617859,
        "core_momentum": 1.46142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362941
      },
      {
        "date": "2024-04-05",
        "close": 1002.22467,
        "direction_boundary": 361.851379,
        "core_momentum": 1.769714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39656
      },
      {
        "date": "2024-04-12",
        "close": 988.264832,
        "direction_boundary": 366.366852,
        "core_momentum": 1.697473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400432
      },
      {
        "date": "2024-04-19",
        "close": 923.630615,
        "direction_boundary": 359.396332,
        "core_momentum": 1.56995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419255
      },
      {
        "date": "2024-04-26",
        "close": 960.531128,
        "direction_boundary": 357.730438,
        "core_momentum": 1.68507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413065
      },
      {
        "date": "2024-05-03",
        "close": 933.169861,
        "direction_boundary": 363.648804,
        "core_momentum": 1.566129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418476
      },
      {
        "date": "2024-05-10",
        "close": 873.980042,
        "direction_boundary": 366.366852,
        "core_momentum": 1.385533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43342
      },
      {
        "date": "2024-05-17",
        "close": 868.535706,
        "direction_boundary": 386.182343,
        "core_momentum": 1.24903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434349
      },
      {
        "date": "2024-05-24",
        "close": 942.057617,
        "direction_boundary": 402.622131,
        "core_momentum": 1.339806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443164
      },
      {
        "date": "2024-05-31",
        "close": 869.97821,
        "direction_boundary": 401.569977,
        "core_momentum": 1.166442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453432
      },
      {
        "date": "2024-06-07",
        "close": 897.944519,
        "direction_boundary": 399.11496,
        "core_momentum": 1.249839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448206
      },
      {
        "date": "2024-06-14",
        "close": 897.479065,
        "direction_boundary": 405.734741,
        "core_momentum": 1.211985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447031
      },
      {
        "date": "2024-06-21",
        "close": 942.383301,
        "direction_boundary": 401.569977,
        "core_momentum": 1.346747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439265
      },
      {
        "date": "2024-06-28",
        "close": 1132.888916,
        "direction_boundary": 406.34848,
        "core_momentum": 1.787974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498251
      },
      {
        "date": "2024-07-05",
        "close": 1201.61792,
        "direction_boundary": 418.272797,
        "core_momentum": 1.872809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499751
      },
      {
        "date": "2024-07-12",
        "close": 1128.933594,
        "direction_boundary": 421.210083,
        "core_momentum": 1.680215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513645
      },
      {
        "date": "2024-07-19",
        "close": 1074.210938,
        "direction_boundary": 431.950745,
        "core_momentum": 1.486883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521563
      },
      {
        "date": "2024-07-26",
        "close": 1159.319336,
        "direction_boundary": 453.739014,
        "core_momentum": 1.555036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52793
      },
      {
        "date": "2024-08-02",
        "close": 1126.048462,
        "direction_boundary": 499.989716,
        "core_momentum": 1.252143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504619
      },
      {
        "date": "2024-08-09",
        "close": 1150.292236,
        "direction_boundary": 542.119446,
        "core_momentum": 1.121843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504366
      },
      {
        "date": "2024-08-16",
        "close": 1249.825928,
        "direction_boundary": 539.796021,
        "core_momentum": 1.315367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513425
      },
      {
        "date": "2024-08-23",
        "close": 1310.179077,
        "direction_boundary": 517.442444,
        "core_momentum": 1.532029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497402
      },
      {
        "date": "2024-08-30",
        "close": 1317.531128,
        "direction_boundary": 534.337463,
        "core_momentum": 1.465729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49747
      },
      {
        "date": "2024-09-06",
        "close": 1311.779541,
        "direction_boundary": 520.501831,
        "core_momentum": 1.520221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497871
      },
      {
        "date": "2024-09-13",
        "close": 1287.854248,
        "direction_boundary": 503.88089,
        "core_momentum": 1.55587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452656
      },
      {
        "date": "2024-09-20",
        "close": 1354.485962,
        "direction_boundary": 488.401459,
        "core_momentum": 1.773304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452997
      },
      {
        "date": "2024-09-27",
        "close": 1313.289429,
        "direction_boundary": 484.520111,
        "core_momentum": 1.710495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456775
      },
      {
        "date": "2024-10-04",
        "close": 1252.084473,
        "direction_boundary": 502.465332,
        "core_momentum": 1.491882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428984
      },
      {
        "date": "2024-10-11",
        "close": 1239.626343,
        "direction_boundary": 518.53833,
        "core_momentum": 1.390617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428596
      },
      {
        "date": "2024-10-18",
        "close": 1209.80249,
        "direction_boundary": 518.081848,
        "core_momentum": 1.335157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417226
      },
      {
        "date": "2024-10-25",
        "close": 1059.833496,
        "direction_boundary": 558.583984,
        "core_momentum": 0.897357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459236
      },
      {
        "date": "2024-11-01",
        "close": 1116.697144,
        "direction_boundary": 562.876282,
        "core_momentum": 0.983912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461471
      },
      {
        "date": "2024-11-08",
        "close": 1125.946289,
        "direction_boundary": 558.675354,
        "core_momentum": 1.015386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449496
      },
      {
        "date": "2024-11-15",
        "close": 1027.650269,
        "direction_boundary": 561.643372,
        "core_momentum": 0.82972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47055
      },
      {
        "date": "2024-11-22",
        "close": 971.966309,
        "direction_boundary": 579.131897,
        "core_momentum": 0.678316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465317
      },
      {
        "date": "2024-11-29",
        "close": 1043.12854,
        "direction_boundary": 628.85791,
        "core_momentum": 0.658767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459755
      },
      {
        "date": "2024-12-06",
        "close": 1092.300049,
        "direction_boundary": 605.478943,
        "core_momentum": 0.804026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461733
      },
      {
        "date": "2024-12-13",
        "close": 1056.105713,
        "direction_boundary": 597.944763,
        "core_momentum": 0.766226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46517
      },
      {
        "date": "2024-12-20",
        "close": 1105.182861,
        "direction_boundary": 649.497192,
        "core_momentum": 0.701598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464571
      },
      {
        "date": "2024-12-27",
        "close": 1141.424683,
        "direction_boundary": 656.118164,
        "core_momentum": 0.739663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389951
      },
      {
        "date": "2025-01-03",
        "close": 1112.119751,
        "direction_boundary": 654.611328,
        "core_momentum": 0.698901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382126
      },
      {
        "date": "2025-01-10",
        "close": 1034.822998,
        "direction_boundary": 672.191284,
        "core_momentum": 0.539477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385345
      },
      {
        "date": "2025-01-17",
        "close": 990.417542,
        "direction_boundary": 700.182129,
        "core_momentum": 0.414514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384026
      },
      {
        "date": "2025-01-24",
        "close": 991.078125,
        "direction_boundary": 706.392212,
        "core_momentum": 0.403014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366696
      },
      {
        "date": "2025-01-31",
        "close": 963.802551,
        "direction_boundary": 808.081543,
        "core_momentum": 0.192705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366547
      },
      {
        "date": "2025-02-07",
        "close": 1099.236938,
        "direction_boundary": 807.487976,
        "core_momentum": 0.361304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411982
      },
      {
        "date": "2025-02-14",
        "close": 1052.817505,
        "direction_boundary": 824.701782,
        "core_momentum": 0.276604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396955
      },
      {
        "date": "2025-02-21",
        "close": 1079.571533,
        "direction_boundary": 920.97821,
        "core_momentum": 0.172201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392129
      },
      {
        "date": "2025-02-28",
        "close": 1055.219238,
        "direction_boundary": 938.055847,
        "core_momentum": 0.1249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392218
      },
      {
        "date": "2025-03-07",
        "close": 1177.36499,
        "direction_boundary": 958.809448,
        "core_momentum": 0.227945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425068
      },
      {
        "date": "2025-03-14",
        "close": 1152.916748,
        "direction_boundary": 836.98645,
        "core_momentum": 0.377462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425256
      },
      {
        "date": "2025-03-21",
        "close": 1207.481201,
        "direction_boundary": 878.214539,
        "core_momentum": 0.374927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424214
      },
      {
        "date": "2025-03-28",
        "close": 1101.04187,
        "direction_boundary": 872.863342,
        "core_momentum": 0.261414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44012
      },
      {
        "date": "2025-04-04",
        "close": 1046.861572,
        "direction_boundary": 1002.22467,
        "core_momentum": 0.044538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440644
      },
      {
        "date": "2025-04-11",
        "close": 1087.016602,
        "direction_boundary": 988.264832,
        "core_momentum": 0.099924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444903
      },
      {
        "date": "2025-04-18",
        "close": 1130.485718,
        "direction_boundary": 923.630615,
        "core_momentum": 0.223959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448109
      },
      {
        "date": "2025-04-25",
        "close": 1144.703247,
        "direction_boundary": 960.531128,
        "core_momentum": 0.19174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407407
      },
      {
        "date": "2025-05-02",
        "close": 1147.96936,
        "direction_boundary": 933.169861,
        "core_momentum": 0.230183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401163
      },
      {
        "date": "2025-05-09",
        "close": 1132.406982,
        "direction_boundary": 873.980042,
        "core_momentum": 0.29569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401527
      },
      {
        "date": "2025-05-16",
        "close": 1182.072266,
        "direction_boundary": 868.535706,
        "core_momentum": 0.360994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383033
      },
      {
        "date": "2025-05-23",
        "close": 1188.220337,
        "direction_boundary": 942.057617,
        "core_momentum": 0.261303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37278
      },
      {
        "date": "2025-05-30",
        "close": 1139.515625,
        "direction_boundary": 869.97821,
        "core_momentum": 0.309821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367405
      },
      {
        "date": "2025-06-06",
        "close": 1102.530884,
        "direction_boundary": 897.944519,
        "core_momentum": 0.227839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365396
      },
      {
        "date": "2025-06-13",
        "close": 1164.300293,
        "direction_boundary": 897.479065,
        "core_momentum": 0.297301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369407
      },
      {
        "date": "2025-06-20",
        "close": 1155.366211,
        "direction_boundary": 942.383301,
        "core_momentum": 0.226005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364738
      },
      {
        "date": "2025-06-27",
        "close": 1172.849976,
        "direction_boundary": 1132.888916,
        "core_momentum": 0.035274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362626
      },
      {
        "date": "2025-07-04",
        "close": 1216.751343,
        "direction_boundary": 1201.61792,
        "core_momentum": 0.012594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363704
      },
      {
        "date": "2025-07-11",
        "close": 1192.062988,
        "direction_boundary": 1128.933594,
        "core_momentum": 0.055919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349034
      },
      {
        "date": "2025-07-18",
        "close": 1189.18103,
        "direction_boundary": 1074.210938,
        "core_momentum": 0.107027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341987
      },
      {
        "date": "2025-07-25",
        "close": 1180.631226,
        "direction_boundary": 1159.319336,
        "core_momentum": 0.018383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342455
      },
      {
        "date": "2025-08-01",
        "close": 1125.586304,
        "direction_boundary": 1126.048462,
        "core_momentum": -0.00041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347536
      },
      {
        "date": "2025-08-08",
        "close": 1125.490234,
        "direction_boundary": 1150.292236,
        "core_momentum": -0.021561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296671
      },
      {
        "date": "2025-08-15",
        "close": 1115.115356,
        "direction_boundary": 1249.825928,
        "core_momentum": -0.107783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29026
      },
      {
        "date": "2025-08-22",
        "close": 1193.119629,
        "direction_boundary": 1310.179077,
        "core_momentum": -0.089346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302687
      },
      {
        "date": "2025-08-29",
        "close": 1200.420532,
        "direction_boundary": 1317.531128,
        "core_momentum": -0.088886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300239
      },
      {
        "date": "2025-09-05",
        "close": 1203.110352,
        "direction_boundary": 1311.779541,
        "core_momentum": -0.082841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25962
      },
      {
        "date": "2025-09-12",
        "close": 1249.605591,
        "direction_boundary": 1287.854248,
        "core_momentum": -0.0297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262553
      },
      {
        "date": "2025-09-19",
        "close": 1251.978394,
        "direction_boundary": 1354.485962,
        "core_momentum": -0.07568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255075
      },
      {
        "date": "2025-09-26",
        "close": 1193.459106,
        "direction_boundary": 1313.289429,
        "core_momentum": -0.091244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228508
      },
      {
        "date": "2025-10-03",
        "close": 1203.768799,
        "direction_boundary": 1252.084473,
        "core_momentum": -0.038588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215106
      },
      {
        "date": "2025-10-10",
        "close": 1180.105835,
        "direction_boundary": 1239.626343,
        "core_momentum": -0.048015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212618
      },
      {
        "date": "2025-10-17",
        "close": 1194.735596,
        "direction_boundary": 1209.80249,
        "core_momentum": -0.012454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206687
      },
      {
        "date": "2025-10-24",
        "close": 1199.644897,
        "direction_boundary": 1059.833496,
        "core_momentum": 0.131918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206172
      },
      {
        "date": "2025-10-31",
        "close": 1214.372925,
        "direction_boundary": 1116.697144,
        "core_momentum": 0.087468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206674
      },
      {
        "date": "2025-11-07",
        "close": 1201.903198,
        "direction_boundary": 1125.946289,
        "core_momentum": 0.067461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206216
      },
      {
        "date": "2025-11-14",
        "close": 1186.58606,
        "direction_boundary": 1027.650269,
        "core_momentum": 0.154659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198597
      },
      {
        "date": "2025-11-21",
        "close": 1153.104492,
        "direction_boundary": 971.966309,
        "core_momentum": 0.186363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202379
      },
      {
        "date": "2025-11-28",
        "close": 1160.370239,
        "direction_boundary": 1043.12854,
        "core_momentum": 0.112394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193847
      },
      {
        "date": "2025-12-05",
        "close": 1129.834106,
        "direction_boundary": 1092.300049,
        "core_momentum": 0.034362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191836
      },
      {
        "date": "2025-12-12",
        "close": 1138.179932,
        "direction_boundary": 1056.105713,
        "core_momentum": 0.077714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175991
      },
      {
        "date": "2025-12-19",
        "close": 1189.531616,
        "direction_boundary": 1105.182861,
        "core_momentum": 0.076321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186342
      },
      {
        "date": "2025-12-26",
        "close": 1169.599731,
        "direction_boundary": 1141.424683,
        "core_momentum": 0.024684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186836
      },
      {
        "date": "2026-01-02",
        "close": 1189.728027,
        "direction_boundary": 1112.119751,
        "core_momentum": 0.069784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180973
      },
      {
        "date": "2026-01-09",
        "close": 1126.103149,
        "direction_boundary": 1034.822998,
        "core_momentum": 0.088208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194273
      },
      {
        "date": "2026-01-16",
        "close": 1094.290649,
        "direction_boundary": 990.417542,
        "core_momentum": 0.104878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197711
      },
      {
        "date": "2026-01-23",
        "close": 1034.298584,
        "direction_boundary": 991.078125,
        "core_momentum": 0.04361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211018
      },
      {
        "date": "2026-01-30",
        "close": 1070.038574,
        "direction_boundary": 963.802551,
        "core_momentum": 0.110226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208393
      },
      {
        "date": "2026-02-06",
        "close": 1094.781494,
        "direction_boundary": 1099.236938,
        "core_momentum": -0.004053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211213
      },
      {
        "date": "2026-02-13",
        "close": 1124.300049,
        "direction_boundary": 1052.817505,
        "core_momentum": 0.067896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214263
      },
      {
        "date": "2026-02-20",
        "close": 1080.400024,
        "direction_boundary": 1079.571533,
        "core_momentum": 0.000767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197954
      },
      {
        "date": "2026-02-27",
        "close": 1104.300049,
        "direction_boundary": 1055.219238,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200726
      },
      {
        "date": "2026-03-06",
        "close": 1015.900024,
        "direction_boundary": 1177.36499,
        "core_momentum": -0.137141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229215
      },
      {
        "date": "2026-03-13",
        "close": 995.599976,
        "direction_boundary": 1152.916748,
        "core_momentum": -0.136451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220697
      },
      {
        "date": "2026-03-20",
        "close": 919.299988,
        "direction_boundary": 1207.481201,
        "core_momentum": -0.238663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240932
      },
      {
        "date": "2026-03-27",
        "close": 905.299988,
        "direction_boundary": 1101.04187,
        "core_momentum": -0.177779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235373
      },
      {
        "date": "2026-04-03",
        "close": 889.200012,
        "direction_boundary": 1046.861572,
        "core_momentum": -0.150604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23391
      },
      {
        "date": "2026-04-10",
        "close": 903.700012,
        "direction_boundary": 1087.016602,
        "core_momentum": -0.168642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236702
      },
      {
        "date": "2026-04-17",
        "close": 970.900024,
        "direction_boundary": 1130.485718,
        "core_momentum": -0.141166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261115
      },
      {
        "date": "2026-04-24",
        "close": 969.5,
        "direction_boundary": 1144.703247,
        "core_momentum": -0.153056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260715
      },
      {
        "date": "2026-05-01",
        "close": 983.299988,
        "direction_boundary": 1147.96936,
        "core_momentum": -0.143444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26103
      },
      {
        "date": "2026-05-08",
        "close": 1000.799988,
        "direction_boundary": 1132.406982,
        "core_momentum": -0.116219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263427
      },
      {
        "date": "2026-05-15",
        "close": 942.25,
        "direction_boundary": 1182.072266,
        "core_momentum": -0.202883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273538
      },
      {
        "date": "2026-05-22",
        "close": 901.5,
        "direction_boundary": 1188.220337,
        "core_momentum": -0.241302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276627
      },
      {
        "date": "2026-05-29",
        "close": 973.049988,
        "direction_boundary": 1139.515625,
        "core_momentum": -0.146085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300643
      },
      {
        "date": "2026-06-05",
        "close": 905.900024,
        "direction_boundary": 1102.530884,
        "core_momentum": -0.178345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312764
      },
      {
        "date": "2026-06-12",
        "close": 939.349976,
        "direction_boundary": 1164.300293,
        "core_momentum": -0.193206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318214
      },
      {
        "date": "2026-06-19",
        "close": 1026.800049,
        "direction_boundary": 1155.366211,
        "core_momentum": -0.111277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338206
      },
      {
        "date": "2026-06-26",
        "close": 1085.5,
        "direction_boundary": 1172.849976,
        "core_momentum": -0.074477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348181
      },
      {
        "date": "2026-07-03",
        "close": 1055.599976,
        "direction_boundary": 1216.751343,
        "core_momentum": -0.132444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34862
      },
      {
        "date": "2026-07-10",
        "close": 1046.800049,
        "direction_boundary": 1192.062988,
        "core_momentum": -0.121858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341064
      },
      {
        "date": "2026-07-17",
        "close": 1012.799988,
        "direction_boundary": 1189.18103,
        "core_momentum": -0.148321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341778
      },
      {
        "date": "2026-07-24",
        "close": 1015.700012,
        "direction_boundary": 1180.631226,
        "core_momentum": -0.139697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333026
      },
      {
        "date": "2026-07-31",
        "close": 1069.300049,
        "direction_boundary": 1125.586304,
        "core_momentum": -0.050006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337509
      },
      {
        "date": "2026-08-07",
        "close": 1189.5,
        "direction_boundary": 1125.490234,
        "core_momentum": 0.056873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 539.796021,
        "volume": 482796
      },
      {
        "date": "2023-08-25",
        "close": 517.442444,
        "volume": 1586580
      },
      {
        "date": "2023-09-01",
        "close": 534.337463,
        "volume": 879012
      },
      {
        "date": "2023-09-08",
        "close": 520.501831,
        "volume": 605638
      },
      {
        "date": "2023-09-15",
        "close": 503.88089,
        "volume": 337065
      },
      {
        "date": "2023-09-22",
        "close": 488.401459,
        "volume": 194758
      },
      {
        "date": "2023-09-29",
        "close": 484.520111,
        "volume": 235808
      },
      {
        "date": "2023-10-06",
        "close": 502.465332,
        "volume": 165064
      },
      {
        "date": "2023-10-13",
        "close": 518.53833,
        "volume": 339749
      },
      {
        "date": "2023-10-20",
        "close": 518.081848,
        "volume": 290582
      },
      {
        "date": "2023-10-27",
        "close": 558.583984,
        "volume": 1782581
      },
      {
        "date": "2023-11-03",
        "close": 562.876282,
        "volume": 1251569
      },
      {
        "date": "2023-11-10",
        "close": 558.675354,
        "volume": 493119
      },
      {
        "date": "2023-11-17",
        "close": 561.643372,
        "volume": 744668
      },
      {
        "date": "2023-11-24",
        "close": 579.131897,
        "volume": 1207727
      },
      {
        "date": "2023-12-01",
        "close": 628.85791,
        "volume": 1894091
      },
      {
        "date": "2023-12-08",
        "close": 605.478943,
        "volume": 588644
      },
      {
        "date": "2023-12-15",
        "close": 597.944763,
        "volume": 924381
      },
      {
        "date": "2023-12-22",
        "close": 649.497192,
        "volume": 1658635
      },
      {
        "date": "2023-12-29",
        "close": 656.118164,
        "volume": 1344822
      },
      {
        "date": "2024-01-05",
        "close": 654.611328,
        "volume": 483386
      },
      {
        "date": "2024-01-12",
        "close": 672.191284,
        "volume": 919414
      },
      {
        "date": "2024-01-19",
        "close": 700.182129,
        "volume": 857081
      },
      {
        "date": "2024-01-26",
        "close": 706.392212,
        "volume": 347653
      },
      {
        "date": "2024-02-02",
        "close": 808.081543,
        "volume": 1280453
      },
      {
        "date": "2024-02-09",
        "close": 807.487976,
        "volume": 1578564
      },
      {
        "date": "2024-02-16",
        "close": 824.701782,
        "volume": 999153
      },
      {
        "date": "2024-02-23",
        "close": 920.97821,
        "volume": 1906097
      },
      {
        "date": "2024-03-01",
        "close": 938.055847,
        "volume": 1446434
      },
      {
        "date": "2024-03-08",
        "close": 958.809448,
        "volume": 809650
      },
      {
        "date": "2024-03-15",
        "close": 836.98645,
        "volume": 1191871
      },
      {
        "date": "2024-03-22",
        "close": 878.214539,
        "volume": 694334
      },
      {
        "date": "2024-03-29",
        "close": 872.863342,
        "volume": 284809
      },
      {
        "date": "2024-04-05",
        "close": 1002.22467,
        "volume": 1844397
      },
      {
        "date": "2024-04-12",
        "close": 988.264832,
        "volume": 589728
      },
      {
        "date": "2024-04-19",
        "close": 923.630615,
        "volume": 786520
      },
      {
        "date": "2024-04-26",
        "close": 960.531128,
        "volume": 551972
      },
      {
        "date": "2024-05-03",
        "close": 933.169861,
        "volume": 287457
      },
      {
        "date": "2024-05-10",
        "close": 873.980042,
        "volume": 470903
      },
      {
        "date": "2024-05-17",
        "close": 868.535706,
        "volume": 256184
      },
      {
        "date": "2024-05-24",
        "close": 942.057617,
        "volume": 2194324
      },
      {
        "date": "2024-05-31",
        "close": 869.97821,
        "volume": 418760
      },
      {
        "date": "2024-06-07",
        "close": 897.944519,
        "volume": 939261
      },
      {
        "date": "2024-06-14",
        "close": 897.479065,
        "volume": 533131
      },
      {
        "date": "2024-06-21",
        "close": 942.383301,
        "volume": 555636
      },
      {
        "date": "2024-06-28",
        "close": 1132.888916,
        "volume": 4696721
      },
      {
        "date": "2024-07-05",
        "close": 1201.61792,
        "volume": 3175209
      },
      {
        "date": "2024-07-12",
        "close": 1128.933594,
        "volume": 1763690
      },
      {
        "date": "2024-07-19",
        "close": 1074.210938,
        "volume": 744561
      },
      {
        "date": "2024-07-26",
        "close": 1159.319336,
        "volume": 1597847
      },
      {
        "date": "2024-08-02",
        "close": 1126.048462,
        "volume": 881880
      },
      {
        "date": "2024-08-09",
        "close": 1150.292236,
        "volume": 1973527
      },
      {
        "date": "2024-08-16",
        "close": 1249.825928,
        "volume": 1940558
      },
      {
        "date": "2024-08-23",
        "close": 1310.179077,
        "volume": 1639824
      },
      {
        "date": "2024-08-30",
        "close": 1317.531128,
        "volume": 1466498
      },
      {
        "date": "2024-09-06",
        "close": 1311.779541,
        "volume": 1683069
      },
      {
        "date": "2024-09-13",
        "close": 1287.854248,
        "volume": 535774
      },
      {
        "date": "2024-09-20",
        "close": 1354.485962,
        "volume": 804243
      },
      {
        "date": "2024-09-27",
        "close": 1313.289429,
        "volume": 1249508
      },
      {
        "date": "2024-10-04",
        "close": 1252.084473,
        "volume": 469214
      },
      {
        "date": "2024-10-11",
        "close": 1239.626343,
        "volume": 497037
      },
      {
        "date": "2024-10-18",
        "close": 1209.80249,
        "volume": 466872
      },
      {
        "date": "2024-10-25",
        "close": 1059.833496,
        "volume": 546702
      },
      {
        "date": "2024-11-01",
        "close": 1116.697144,
        "volume": 658098
      },
      {
        "date": "2024-11-08",
        "close": 1125.946289,
        "volume": 626667
      },
      {
        "date": "2024-11-15",
        "close": 1027.650269,
        "volume": 385251
      },
      {
        "date": "2024-11-22",
        "close": 971.966309,
        "volume": 542665
      },
      {
        "date": "2024-11-29",
        "close": 1043.12854,
        "volume": 1004466
      },
      {
        "date": "2024-12-06",
        "close": 1092.300049,
        "volume": 838516
      },
      {
        "date": "2024-12-13",
        "close": 1056.105713,
        "volume": 412926
      },
      {
        "date": "2024-12-20",
        "close": 1105.182861,
        "volume": 1264618
      },
      {
        "date": "2024-12-27",
        "close": 1141.424683,
        "volume": 560791
      },
      {
        "date": "2025-01-03",
        "close": 1112.119751,
        "volume": 314722
      },
      {
        "date": "2025-01-10",
        "close": 1034.822998,
        "volume": 355192
      },
      {
        "date": "2025-01-17",
        "close": 990.417542,
        "volume": 470820
      },
      {
        "date": "2025-01-24",
        "close": 991.078125,
        "volume": 309971
      },
      {
        "date": "2025-01-31",
        "close": 963.802551,
        "volume": 355796
      },
      {
        "date": "2025-02-07",
        "close": 1099.236938,
        "volume": 1252650
      },
      {
        "date": "2025-02-14",
        "close": 1052.817505,
        "volume": 976660
      },
      {
        "date": "2025-02-21",
        "close": 1079.571533,
        "volume": 483021
      },
      {
        "date": "2025-02-28",
        "close": 1055.219238,
        "volume": 337360
      },
      {
        "date": "2025-03-07",
        "close": 1177.36499,
        "volume": 960600
      },
      {
        "date": "2025-03-14",
        "close": 1152.916748,
        "volume": 443800
      },
      {
        "date": "2025-03-21",
        "close": 1207.481201,
        "volume": 626417
      },
      {
        "date": "2025-03-28",
        "close": 1101.04187,
        "volume": 761125
      },
      {
        "date": "2025-04-04",
        "close": 1046.861572,
        "volume": 459066
      },
      {
        "date": "2025-04-11",
        "close": 1087.016602,
        "volume": 455227
      },
      {
        "date": "2025-04-18",
        "close": 1130.485718,
        "volume": 207463
      },
      {
        "date": "2025-04-25",
        "close": 1144.703247,
        "volume": 388143
      },
      {
        "date": "2025-05-02",
        "close": 1147.96936,
        "volume": 250745
      },
      {
        "date": "2025-05-09",
        "close": 1132.406982,
        "volume": 526675
      },
      {
        "date": "2025-05-16",
        "close": 1182.072266,
        "volume": 571938
      },
      {
        "date": "2025-05-23",
        "close": 1188.220337,
        "volume": 1071383
      },
      {
        "date": "2025-05-30",
        "close": 1139.515625,
        "volume": 616503
      },
      {
        "date": "2025-06-06",
        "close": 1102.530884,
        "volume": 753727
      },
      {
        "date": "2025-06-13",
        "close": 1164.300293,
        "volume": 719077
      },
      {
        "date": "2025-06-20",
        "close": 1155.366211,
        "volume": 378509
      },
      {
        "date": "2025-06-27",
        "close": 1172.849976,
        "volume": 312543
      },
      {
        "date": "2025-07-04",
        "close": 1216.751343,
        "volume": 841891
      },
      {
        "date": "2025-07-11",
        "close": 1192.062988,
        "volume": 510348
      },
      {
        "date": "2025-07-18",
        "close": 1189.18103,
        "volume": 366296
      },
      {
        "date": "2025-07-25",
        "close": 1180.631226,
        "volume": 381079
      },
      {
        "date": "2025-08-01",
        "close": 1125.586304,
        "volume": 283383
      },
      {
        "date": "2025-08-08",
        "close": 1125.490234,
        "volume": 197394
      },
      {
        "date": "2025-08-15",
        "close": 1115.115356,
        "volume": 355291
      },
      {
        "date": "2025-08-22",
        "close": 1193.119629,
        "volume": 255220
      },
      {
        "date": "2025-08-29",
        "close": 1200.420532,
        "volume": 199975
      },
      {
        "date": "2025-09-05",
        "close": 1203.110352,
        "volume": 504245
      },
      {
        "date": "2025-09-12",
        "close": 1249.605591,
        "volume": 418594
      },
      {
        "date": "2025-09-19",
        "close": 1251.978394,
        "volume": 572405
      },
      {
        "date": "2025-09-26",
        "close": 1193.459106,
        "volume": 276351
      },
      {
        "date": "2025-10-03",
        "close": 1203.768799,
        "volume": 186571
      },
      {
        "date": "2025-10-10",
        "close": 1180.105835,
        "volume": 254730
      },
      {
        "date": "2025-10-17",
        "close": 1194.735596,
        "volume": 133479
      },
      {
        "date": "2025-10-24",
        "close": 1199.644897,
        "volume": 137732
      },
      {
        "date": "2025-10-31",
        "close": 1214.372925,
        "volume": 143215
      },
      {
        "date": "2025-11-07",
        "close": 1201.903198,
        "volume": 279973
      },
      {
        "date": "2025-11-14",
        "close": 1186.58606,
        "volume": 198653
      },
      {
        "date": "2025-11-21",
        "close": 1153.104492,
        "volume": 190186
      },
      {
        "date": "2025-11-28",
        "close": 1160.370239,
        "volume": 155956
      },
      {
        "date": "2025-12-05",
        "close": 1129.834106,
        "volume": 143172
      },
      {
        "date": "2025-12-12",
        "close": 1138.179932,
        "volume": 194691
      },
      {
        "date": "2025-12-19",
        "close": 1189.531616,
        "volume": 183685
      },
      {
        "date": "2025-12-26",
        "close": 1169.599731,
        "volume": 183654
      },
      {
        "date": "2026-01-02",
        "close": 1189.728027,
        "volume": 198692
      },
      {
        "date": "2026-01-09",
        "close": 1126.103149,
        "volume": 148103
      },
      {
        "date": "2026-01-16",
        "close": 1094.290649,
        "volume": 191078
      },
      {
        "date": "2026-01-23",
        "close": 1034.298584,
        "volume": 222971
      },
      {
        "date": "2026-01-30",
        "close": 1070.038574,
        "volume": 183442
      },
      {
        "date": "2026-02-06",
        "close": 1094.781494,
        "volume": 152071
      },
      {
        "date": "2026-02-13",
        "close": 1124.300049,
        "volume": 281894
      },
      {
        "date": "2026-02-20",
        "close": 1080.400024,
        "volume": 169812
      },
      {
        "date": "2026-02-27",
        "close": 1104.300049,
        "volume": 136051
      },
      {
        "date": "2026-03-06",
        "close": 1015.900024,
        "volume": 246934
      },
      {
        "date": "2026-03-13",
        "close": 995.599976,
        "volume": 277000
      },
      {
        "date": "2026-03-20",
        "close": 919.299988,
        "volume": 493501
      },
      {
        "date": "2026-03-27",
        "close": 905.299988,
        "volume": 479931
      },
      {
        "date": "2026-04-03",
        "close": 889.200012,
        "volume": 287737
      },
      {
        "date": "2026-04-10",
        "close": 903.700012,
        "volume": 670718
      },
      {
        "date": "2026-04-17",
        "close": 970.900024,
        "volume": 369772
      },
      {
        "date": "2026-04-24",
        "close": 969.5,
        "volume": 244988
      },
      {
        "date": "2026-05-01",
        "close": 983.299988,
        "volume": 208195
      },
      {
        "date": "2026-05-08",
        "close": 1000.799988,
        "volume": 236381
      },
      {
        "date": "2026-05-15",
        "close": 942.25,
        "volume": 191252
      },
      {
        "date": "2026-05-22",
        "close": 901.5,
        "volume": 366736
      },
      {
        "date": "2026-05-29",
        "close": 973.049988,
        "volume": 741265
      },
      {
        "date": "2026-06-05",
        "close": 905.900024,
        "volume": 40746
      },
      {
        "date": "2026-06-12",
        "close": 939.349976,
        "volume": 99374
      },
      {
        "date": "2026-06-19",
        "close": 1026.800049,
        "volume": 67768
      },
      {
        "date": "2026-06-26",
        "close": 1085.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1055.599976,
        "volume": 48095
      },
      {
        "date": "2026-07-10",
        "close": 1046.800049,
        "volume": 289695
      },
      {
        "date": "2026-07-17",
        "close": 1012.799988,
        "volume": 296051
      },
      {
        "date": "2026-07-24",
        "close": 1015.700012,
        "volume": 384002
      },
      {
        "date": "2026-07-31",
        "close": 1069.300049,
        "volume": 308353
      },
      {
        "date": "2026-08-07",
        "close": 1189.5,
        "volume": 1469222
      }
    ],
    "sharemaestro_context": {
      "trend": 1010.665318,
      "fair_value": 1003.415031,
      "market_activity": 28.977003,
      "market_dynamics": 1.1801,
      "relative_strength": 10.733937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005666,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020443,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.0132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.055352,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.081868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": -0.216841
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.056321
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.014969
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 2.246625
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.061434
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.108037
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.017789
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.052564
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}