{
  "ticker": {
    "uuid": "c6c7688e-2d30-49d3-a983-97626d49bc98",
    "symbol": "CEUU",
    "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 12.602,
    "boundary_52": 9.878,
    "returns": {
      "13": 0.08507,
      "26": 0.101188,
      "39": 0.169017,
      "52": 0.275764
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 185,
    "maturity": "Extended",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.165554,
    "volatility_stability": 0.7602,
    "risk_scale": 0.604,
    "current_regime": {
      "move": 0.813237,
      "interruption": -0.114754,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 185 completed weeks.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 7.437,
        "boundary": 6.368,
        "return_52": 0.167871,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154966
      },
      {
        "week": "2023-08-18",
        "close": 7.27,
        "boundary": 6.281,
        "return_52": 0.157459,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.156339
      },
      {
        "week": "2023-08-25",
        "close": 7.324,
        "boundary": 6.088,
        "return_52": 0.203022,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.15359
      },
      {
        "week": "2023-09-01",
        "close": 7.421,
        "boundary": 5.995,
        "return_52": 0.237865,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151059
      },
      {
        "week": "2023-09-08",
        "close": 7.327,
        "boundary": 6.064,
        "return_52": 0.208278,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.149641
      },
      {
        "week": "2023-09-15",
        "close": 7.417,
        "boundary": 5.913,
        "return_52": 0.254355,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.137204
      },
      {
        "week": "2023-09-22",
        "close": 7.276,
        "boundary": 5.65,
        "return_52": 0.287788,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.139564
      },
      {
        "week": "2023-09-29",
        "close": 7.222,
        "boundary": 5.594,
        "return_52": 0.291026,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.125871
      },
      {
        "week": "2023-10-06",
        "close": 7.133,
        "boundary": 5.68,
        "return_52": 0.25581,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.126988
      },
      {
        "week": "2023-10-13",
        "close": 7.113,
        "boundary": 5.681,
        "return_52": 0.252068,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.124816
      },
      {
        "week": "2023-10-20",
        "close": 6.919,
        "boundary": 5.842,
        "return_52": 0.184355,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.129967
      },
      {
        "week": "2023-10-27",
        "close": 6.905,
        "boundary": 6.076,
        "return_52": 0.136438,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.129938
      },
      {
        "week": "2023-11-03",
        "close": 7.201,
        "boundary": 6.167,
        "return_52": 0.167667,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.143802
      },
      {
        "week": "2023-11-10",
        "close": 7.212,
        "boundary": 6.495,
        "return_52": 0.110393,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.143833
      },
      {
        "week": "2023-11-17",
        "close": 7.463,
        "boundary": 6.566,
        "return_52": 0.136613,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.150404
      },
      {
        "week": "2023-11-24",
        "close": 7.536,
        "boundary": 6.63,
        "return_52": 0.136652,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.150244
      },
      {
        "week": "2023-12-01",
        "close": 7.628,
        "boundary": 6.669,
        "return_52": 0.1438,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151052
      },
      {
        "week": "2023-12-08",
        "close": 7.791,
        "boundary": 6.619,
        "return_52": 0.177066,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152928
      },
      {
        "week": "2023-12-15",
        "close": 7.851,
        "boundary": 6.384,
        "return_52": 0.229793,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.149831
      },
      {
        "week": "2023-12-22",
        "close": 7.814,
        "boundary": 6.431,
        "return_52": 0.215052,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.142021
      },
      {
        "week": "2023-12-29",
        "close": 7.81,
        "boundary": 6.394,
        "return_52": 0.221458,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.136913
      },
      {
        "week": "2024-01-05",
        "close": 7.737,
        "boundary": 6.778,
        "return_52": 0.141487,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.129785
      },
      {
        "week": "2024-01-12",
        "close": 7.768,
        "boundary": 6.976,
        "return_52": 0.113532,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120115
      },
      {
        "week": "2024-01-19",
        "close": 7.706,
        "boundary": 6.95,
        "return_52": 0.108777,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120747
      },
      {
        "week": "2024-01-26",
        "close": 7.989,
        "boundary": 7.07,
        "return_52": 0.129986,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.128964
      },
      {
        "week": "2024-02-02",
        "close": 7.991,
        "boundary": 7.216,
        "return_52": 0.1074,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.121845
      },
      {
        "week": "2024-02-09",
        "close": 8.04,
        "boundary": 7.093,
        "return_52": 0.133512,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.121552
      },
      {
        "week": "2024-02-16",
        "close": 8.131,
        "boundary": 7.234,
        "return_52": 0.123998,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.116191
      },
      {
        "week": "2024-02-23",
        "close": 8.273,
        "boundary": 7.084,
        "return_52": 0.167843,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.117525
      },
      {
        "week": "2024-03-01",
        "close": 8.306,
        "boundary": 7.257,
        "return_52": 0.14455,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.116889
      },
      {
        "week": "2024-03-08",
        "close": 8.399,
        "boundary": 7.12,
        "return_52": 0.179635,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.114579
      },
      {
        "week": "2024-03-15",
        "close": 8.44,
        "boundary": 6.832,
        "return_52": 0.235363,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.114139
      },
      {
        "week": "2024-03-22",
        "close": 8.56,
        "boundary": 6.932,
        "return_52": 0.234853,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.109279
      },
      {
        "week": "2024-03-29",
        "close": 8.648,
        "boundary": 7.246,
        "return_52": 0.193486,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.107583
      },
      {
        "week": "2024-04-05",
        "close": 8.556,
        "boundary": 7.228,
        "return_52": 0.18373,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106995
      },
      {
        "week": "2024-04-12",
        "close": 8.47,
        "boundary": 7.343,
        "return_52": 0.15348,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.108795
      },
      {
        "week": "2024-04-19",
        "close": 8.414,
        "boundary": 7.356,
        "return_52": 0.143828,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098977
      },
      {
        "week": "2024-04-26",
        "close": 8.592,
        "boundary": 7.353,
        "return_52": 0.168503,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.099665
      },
      {
        "week": "2024-05-03",
        "close": 8.548,
        "boundary": 7.346,
        "return_52": 0.163626,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.088745
      },
      {
        "week": "2024-05-10",
        "close": 8.826,
        "boundary": 7.347,
        "return_52": 0.201307,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.0951
      },
      {
        "week": "2024-05-17",
        "close": 8.869,
        "boundary": 7.456,
        "return_52": 0.189512,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.087156
      },
      {
        "week": "2024-05-24",
        "close": 8.837,
        "boundary": 7.381,
        "return_52": 0.197263,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.088168
      },
      {
        "week": "2024-05-31",
        "close": 8.765,
        "boundary": 7.4,
        "return_52": 0.184459,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.089883
      },
      {
        "week": "2024-06-07",
        "close": 8.861,
        "boundary": 7.342,
        "return_52": 0.206892,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.087368
      },
      {
        "week": "2024-06-14",
        "close": 8.506,
        "boundary": 7.523,
        "return_52": 0.130666,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.107885
      },
      {
        "week": "2024-06-21",
        "close": 8.6,
        "boundary": 7.284,
        "return_52": 0.18067,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.107812
      },
      {
        "week": "2024-06-28",
        "close": 8.578,
        "boundary": 7.498,
        "return_52": 0.144038,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.108009
      },
      {
        "week": "2024-07-05",
        "close": 8.743,
        "boundary": 7.27,
        "return_52": 0.202613,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.108364
      },
      {
        "week": "2024-07-12",
        "close": 8.846,
        "boundary": 7.541,
        "return_52": 0.173054,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.108791
      },
      {
        "week": "2024-07-19",
        "close": 8.537,
        "boundary": 7.563,
        "return_52": 0.128785,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.121358
      },
      {
        "week": "2024-07-26",
        "close": 8.572,
        "boundary": 7.678,
        "return_52": 0.116437,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.112182
      },
      {
        "week": "2024-08-02",
        "close": 8.222,
        "boundary": 7.467,
        "return_52": 0.101112,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.127983
      },
      {
        "week": "2024-08-09",
        "close": 8.268,
        "boundary": 7.437,
        "return_52": 0.111739,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.127943
      },
      {
        "week": "2024-08-16",
        "close": 8.534,
        "boundary": 7.27,
        "return_52": 0.173865,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.13417
      },
      {
        "week": "2024-08-23",
        "close": 8.67,
        "boundary": 7.324,
        "return_52": 0.183779,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.13384
      },
      {
        "week": "2024-08-30",
        "close": 8.787,
        "boundary": 7.421,
        "return_52": 0.184072,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.134781
      },
      {
        "week": "2024-09-06",
        "close": 8.447,
        "boundary": 7.327,
        "return_52": 0.152859,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.145855
      },
      {
        "week": "2024-09-13",
        "close": 8.64,
        "boundary": 7.417,
        "return_52": 0.164891,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.149022
      },
      {
        "week": "2024-09-20",
        "close": 8.655,
        "boundary": 7.276,
        "return_52": 0.189527,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147809
      },
      {
        "week": "2024-09-27",
        "close": 8.993,
        "boundary": 7.222,
        "return_52": 0.245223,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.156414
      },
      {
        "week": "2024-10-04",
        "close": 8.798,
        "boundary": 7.133,
        "return_52": 0.233422,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.15892
      },
      {
        "week": "2024-10-11",
        "close": 8.858,
        "boundary": 7.113,
        "return_52": 0.245325,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.15827
      },
      {
        "week": "2024-10-18",
        "close": 8.877,
        "boundary": 6.919,
        "return_52": 0.282989,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.15781
      },
      {
        "week": "2024-10-25",
        "close": 8.794,
        "boundary": 6.905,
        "return_52": 0.27357,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.156151
      },
      {
        "week": "2024-11-01",
        "close": 8.701,
        "boundary": 7.201,
        "return_52": 0.208304,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.156761
      },
      {
        "week": "2024-11-08",
        "close": 8.586,
        "boundary": 7.212,
        "return_52": 0.190516,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.151146
      },
      {
        "week": "2024-11-15",
        "close": 8.568,
        "boundary": 7.463,
        "return_52": 0.148064,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.150909
      },
      {
        "week": "2024-11-22",
        "close": 8.597,
        "boundary": 7.536,
        "return_52": 0.140791,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.151008
      },
      {
        "week": "2024-11-29",
        "close": 8.622,
        "boundary": 7.628,
        "return_52": 0.130309,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.150745
      },
      {
        "week": "2024-12-06",
        "close": 8.885,
        "boundary": 7.791,
        "return_52": 0.140418,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.155925
      },
      {
        "week": "2024-12-13",
        "close": 8.876,
        "boundary": 7.851,
        "return_52": 0.130557,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.144334
      },
      {
        "week": "2024-12-20",
        "close": 8.685,
        "boundary": 7.814,
        "return_52": 0.111467,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.147204
      },
      {
        "week": "2024-12-27",
        "close": 8.738,
        "boundary": 7.81,
        "return_52": 0.118822,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.147347
      },
      {
        "week": "2025-01-03",
        "close": 8.733,
        "boundary": 7.737,
        "return_52": 0.128732,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.144955
      },
      {
        "week": "2025-01-10",
        "close": 8.859,
        "boundary": 7.768,
        "return_52": 0.140448,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.145423
      },
      {
        "week": "2025-01-17",
        "close": 9.156,
        "boundary": 7.706,
        "return_52": 0.188165,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.14289
      },
      {
        "week": "2025-01-24",
        "close": 9.291,
        "boundary": 7.989,
        "return_52": 0.162974,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.143842
      },
      {
        "week": "2025-01-31",
        "close": 9.423,
        "boundary": 7.991,
        "return_52": 0.179202,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.129159
      },
      {
        "week": "2025-02-07",
        "close": 9.451,
        "boundary": 8.04,
        "return_52": 0.175498,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.129196
      },
      {
        "week": "2025-02-14",
        "close": 9.76,
        "boundary": 8.131,
        "return_52": 0.200344,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.129405
      },
      {
        "week": "2025-02-21",
        "close": 9.731,
        "boundary": 8.273,
        "return_52": 0.176236,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.128935
      },
      {
        "week": "2025-02-28",
        "close": 9.751,
        "boundary": 8.306,
        "return_52": 0.173971,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.128316
      },
      {
        "week": "2025-03-07",
        "close": 9.821,
        "boundary": 8.399,
        "return_52": 0.169306,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.111979
      },
      {
        "week": "2025-03-14",
        "close": 9.718,
        "boundary": 8.44,
        "return_52": 0.151422,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.111466
      },
      {
        "week": "2025-03-21",
        "close": 9.765,
        "boundary": 8.56,
        "return_52": 0.140771,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.111394
      },
      {
        "week": "2025-03-28",
        "close": 9.611,
        "boundary": 8.648,
        "return_52": 0.111355,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.103726
      },
      {
        "week": "2025-04-04",
        "close": 8.865,
        "boundary": 8.556,
        "return_52": 0.036115,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152281
      },
      {
        "week": "2025-04-11",
        "close": 8.694,
        "boundary": 8.47,
        "return_52": 0.026446,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.154381
      },
      {
        "week": "2025-04-18",
        "close": 9.027,
        "boundary": 8.414,
        "return_52": 0.072855,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.163264
      },
      {
        "week": "2025-04-25",
        "close": 9.394,
        "boundary": 8.592,
        "return_52": 0.093343,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.171293
      },
      {
        "week": "2025-05-02",
        "close": 9.712,
        "boundary": 8.548,
        "return_52": 0.136172,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.175321
      },
      {
        "week": "2025-05-09",
        "close": 9.834,
        "boundary": 8.826,
        "return_52": 0.114208,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.173804
      },
      {
        "week": "2025-05-16",
        "close": 10.044,
        "boundary": 8.869,
        "return_52": 0.132484,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.17483
      },
      {
        "week": "2025-05-23",
        "close": 9.967,
        "boundary": 8.837,
        "return_52": 0.127871,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.175848
      },
      {
        "week": "2025-05-30",
        "close": 10.07,
        "boundary": 8.765,
        "return_52": 0.148888,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.175912
      },
      {
        "week": "2025-06-06",
        "close": 10.166,
        "boundary": 8.861,
        "return_52": 0.147275,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.172563
      },
      {
        "week": "2025-06-13",
        "close": 9.948,
        "boundary": 8.506,
        "return_52": 0.169527,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.176383
      },
      {
        "week": "2025-06-20",
        "close": 9.858,
        "boundary": 8.6,
        "return_52": 0.146279,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.17348
      },
      {
        "week": "2025-06-27",
        "close": 10.052,
        "boundary": 8.578,
        "return_52": 0.171835,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.174659
      },
      {
        "week": "2025-07-04",
        "close": 10.006,
        "boundary": 8.743,
        "return_52": 0.144458,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.175021
      },
      {
        "week": "2025-07-11",
        "close": 10.142,
        "boundary": 8.846,
        "return_52": 0.146507,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.174939
      },
      {
        "week": "2025-07-18",
        "close": 10.14,
        "boundary": 8.537,
        "return_52": 0.187771,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.170396
      },
      {
        "week": "2025-07-25",
        "close": 10.182,
        "boundary": 8.572,
        "return_52": 0.187821,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.169696
      },
      {
        "week": "2025-08-01",
        "close": 9.878,
        "boundary": 8.222,
        "return_52": 0.201411,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.175244
      },
      {
        "week": "2025-08-08",
        "close": 10.21,
        "boundary": 8.268,
        "return_52": 0.234881,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.180528
      },
      {
        "week": "2025-08-15",
        "close": 10.384,
        "boundary": 8.534,
        "return_52": 0.21678,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "week": "2025-08-22",
        "close": 10.462,
        "boundary": 8.67,
        "return_52": 0.20669,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.176752
      },
      {
        "week": "2025-08-29",
        "close": 10.206,
        "boundary": 8.787,
        "return_52": 0.161489,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.180842
      },
      {
        "week": "2025-09-05",
        "close": 10.144,
        "boundary": 8.447,
        "return_52": 0.2009,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.180984
      },
      {
        "week": "2025-09-12",
        "close": 10.304,
        "boundary": 8.64,
        "return_52": 0.192593,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.181217
      },
      {
        "week": "2025-09-19",
        "close": 10.366,
        "boundary": 8.655,
        "return_52": 0.197689,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.181258
      },
      {
        "week": "2025-09-26",
        "close": 10.43,
        "boundary": 8.993,
        "return_52": 0.159791,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.179401
      },
      {
        "week": "2025-10-03",
        "close": 10.732,
        "boundary": 8.798,
        "return_52": 0.219823,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135877
      },
      {
        "week": "2025-10-10",
        "close": 10.548,
        "boundary": 8.858,
        "return_52": 0.190788,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135045
      },
      {
        "week": "2025-10-17",
        "close": 10.65,
        "boundary": 8.877,
        "return_52": 0.19973,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.127939
      },
      {
        "week": "2025-10-24",
        "close": 10.7897,
        "boundary": 8.794,
        "return_52": 0.226939,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.11899
      },
      {
        "week": "2025-10-31",
        "close": 10.78,
        "boundary": 8.701,
        "return_52": 0.238938,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112171
      },
      {
        "week": "2025-11-07",
        "close": 10.62,
        "boundary": 8.586,
        "return_52": 0.236897,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.114457
      },
      {
        "week": "2025-11-14",
        "close": 10.844,
        "boundary": 8.568,
        "return_52": 0.26564,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.114376
      },
      {
        "week": "2025-11-21",
        "close": 10.52,
        "boundary": 8.597,
        "return_52": 0.223683,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.122602
      },
      {
        "week": "2025-11-28",
        "close": 10.828,
        "boundary": 8.622,
        "return_52": 0.255857,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.127689
      },
      {
        "week": "2025-12-05",
        "close": 10.926,
        "boundary": 8.885,
        "return_52": 0.229713,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.12764
      },
      {
        "week": "2025-12-12",
        "close": 10.918,
        "boundary": 8.876,
        "return_52": 0.230059,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.12283
      },
      {
        "week": "2025-12-19",
        "close": 11.048,
        "boundary": 8.685,
        "return_52": 0.272078,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.121939
      },
      {
        "week": "2025-12-26",
        "close": 11.042,
        "boundary": 8.738,
        "return_52": 0.263676,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120127
      },
      {
        "week": "2026-01-02",
        "close": 11.226,
        "boundary": 8.733,
        "return_52": 0.285469,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.12081
      },
      {
        "week": "2026-01-09",
        "close": 11.482,
        "boundary": 8.859,
        "return_52": 0.296083,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.122805
      },
      {
        "week": "2026-01-16",
        "close": 11.554,
        "boundary": 9.156,
        "return_52": 0.261905,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.122608
      },
      {
        "week": "2026-01-23",
        "close": 11.414,
        "boundary": 9.291,
        "return_52": 0.228501,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.124913
      },
      {
        "week": "2026-01-30",
        "close": 11.444,
        "boundary": 9.423,
        "return_52": 0.214475,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.114531
      },
      {
        "week": "2026-02-06",
        "close": 11.544,
        "boundary": 9.451,
        "return_52": 0.221458,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.107651
      },
      {
        "week": "2026-02-13",
        "close": 11.548,
        "boundary": 9.76,
        "return_52": 0.183197,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106346
      },
      {
        "week": "2026-02-20",
        "close": 11.82,
        "boundary": 9.731,
        "return_52": 0.214675,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.109563
      },
      {
        "week": "2026-02-27",
        "close": 11.872,
        "boundary": 9.751,
        "return_52": 0.217516,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.101006
      },
      {
        "week": "2026-03-06",
        "close": 11.122,
        "boundary": 9.821,
        "return_52": 0.132471,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.140542
      },
      {
        "week": "2026-03-13",
        "close": 11.116,
        "boundary": 9.718,
        "return_52": 0.143857,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.139542
      },
      {
        "week": "2026-03-20",
        "close": 10.722,
        "boundary": 9.765,
        "return_52": 0.098003,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.149531
      },
      {
        "week": "2026-03-27",
        "close": 10.748,
        "boundary": 9.611,
        "return_52": 0.118302,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.149378
      },
      {
        "week": "2026-04-03",
        "close": 11.166,
        "boundary": 8.865,
        "return_52": 0.25956,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.153441
      },
      {
        "week": "2026-04-10",
        "close": 11.636,
        "boundary": 8.694,
        "return_52": 0.338394,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.160392
      },
      {
        "week": "2026-04-17",
        "close": 11.906,
        "boundary": 9.027,
        "return_52": 0.318932,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.162413
      },
      {
        "week": "2026-04-24",
        "close": 11.59,
        "boundary": 9.394,
        "return_52": 0.233766,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.167474
      },
      {
        "week": "2026-05-01",
        "close": 11.614,
        "boundary": 9.712,
        "return_52": 0.19584,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.167396
      },
      {
        "week": "2026-05-08",
        "close": 11.756,
        "boundary": 9.834,
        "return_52": 0.195444,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.165838
      },
      {
        "week": "2026-05-15",
        "close": 11.66,
        "boundary": 10.044,
        "return_52": 0.160892,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.164787
      },
      {
        "week": "2026-05-22",
        "close": 12.038,
        "boundary": 9.967,
        "return_52": 0.207786,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.16235
      },
      {
        "week": "2026-05-29",
        "close": 12.132,
        "boundary": 10.07,
        "return_52": 0.204767,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.158796
      },
      {
        "week": "2026-06-05",
        "close": 12.13,
        "boundary": 10.166,
        "return_52": 0.193193,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.15877
      },
      {
        "week": "2026-06-12",
        "close": 12.394,
        "boundary": 9.948,
        "return_52": 0.245879,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.16043
      },
      {
        "week": "2026-06-19",
        "close": 12.584,
        "boundary": 9.858,
        "return_52": 0.276527,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.160791
      },
      {
        "week": "2026-06-26",
        "close": 12.45,
        "boundary": 10.052,
        "return_52": 0.238559,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.162104
      },
      {
        "week": "2026-07-03",
        "close": 12.798,
        "boundary": 10.006,
        "return_52": 0.279033,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.164433
      },
      {
        "week": "2026-07-10",
        "close": 12.536,
        "boundary": 10.142,
        "return_52": 0.236048,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.166148
      },
      {
        "week": "2026-07-17",
        "close": 12.434,
        "boundary": 10.14,
        "return_52": 0.226233,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.166851
      },
      {
        "week": "2026-07-24",
        "close": 12.518,
        "boundary": 10.182,
        "return_52": 0.229424,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.165504
      },
      {
        "week": "2026-07-31",
        "close": 12.602,
        "boundary": 9.878,
        "return_52": 0.275764,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.165554
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 7.448,
        "high": 7.567,
        "low": 7.379,
        "close": 7.437,
        "volume": 94081
      },
      {
        "week": "2023-08-18",
        "open": 7.432,
        "high": 7.478,
        "low": 7.213,
        "close": 7.27,
        "volume": 555340
      },
      {
        "week": "2023-08-25",
        "open": 7.302,
        "high": 7.453,
        "low": 7.281,
        "close": 7.324,
        "volume": 128814
      },
      {
        "week": "2023-09-01",
        "open": 7.402,
        "high": 7.493,
        "low": 7.368,
        "close": 7.421,
        "volume": 142810
      },
      {
        "week": "2023-09-08",
        "open": 7.446,
        "high": 7.486,
        "low": 7.26,
        "close": 7.327,
        "volume": 100699
      },
      {
        "week": "2023-09-15",
        "open": 7.354,
        "high": 7.477,
        "low": 7.262,
        "close": 7.417,
        "volume": 100900
      },
      {
        "week": "2023-09-22",
        "open": 7.411,
        "high": 7.421,
        "low": 7.245,
        "close": 7.276,
        "volume": 96603
      },
      {
        "week": "2023-09-29",
        "open": 7.254,
        "high": 7.284,
        "low": 7.1,
        "close": 7.222,
        "volume": 56474
      },
      {
        "week": "2023-10-06",
        "open": 7.246,
        "high": 7.255,
        "low": 7.036,
        "close": 7.133,
        "volume": 109561
      },
      {
        "week": "2023-10-13",
        "open": 7.118,
        "high": 7.287,
        "low": 7.081,
        "close": 7.113,
        "volume": 11641501
      },
      {
        "week": "2023-10-20",
        "open": 7.151,
        "high": 7.164,
        "low": 6.931,
        "close": 6.919,
        "volume": 489825
      },
      {
        "week": "2023-10-27",
        "open": 6.926,
        "high": 6.989,
        "low": 6.877,
        "close": 6.905,
        "volume": 44346
      },
      {
        "week": "2023-11-03",
        "open": 6.933,
        "high": 7.226,
        "low": 6.915,
        "close": 7.201,
        "volume": 22965
      },
      {
        "week": "2023-11-10",
        "open": 7.208,
        "high": 7.271,
        "low": 7.119,
        "close": 7.212,
        "volume": 375072
      },
      {
        "week": "2023-11-17",
        "open": 7.236,
        "high": 7.483,
        "low": 7.236,
        "close": 7.463,
        "volume": 104874
      },
      {
        "week": "2023-11-24",
        "open": 7.484,
        "high": 7.533,
        "low": 7.451,
        "close": 7.536,
        "volume": 368829
      },
      {
        "week": "2023-12-01",
        "open": 7.528,
        "high": 7.628,
        "low": 7.46,
        "close": 7.628,
        "volume": 162453
      },
      {
        "week": "2023-12-08",
        "open": 7.633,
        "high": 7.797,
        "low": 7.619,
        "close": 7.791,
        "volume": 128441
      },
      {
        "week": "2023-12-15",
        "open": 7.783,
        "high": 7.922,
        "low": 7.764,
        "close": 7.851,
        "volume": 233813
      },
      {
        "week": "2023-12-22",
        "open": 7.834,
        "high": 7.868,
        "low": 7.781,
        "close": 7.814,
        "volume": 105241
      },
      {
        "week": "2023-12-29",
        "open": 7.862,
        "high": 7.877,
        "low": 7.803,
        "close": 7.81,
        "volume": 83659
      },
      {
        "week": "2024-01-05",
        "open": 7.885,
        "high": 7.888,
        "low": 7.678,
        "close": 7.737,
        "volume": 59960
      },
      {
        "week": "2024-01-12",
        "open": 7.747,
        "high": 7.813,
        "low": 7.714,
        "close": 7.768,
        "volume": 76867
      },
      {
        "week": "2024-01-19",
        "open": 7.755,
        "high": 7.769,
        "low": 7.608,
        "close": 7.706,
        "volume": 83957
      },
      {
        "week": "2024-01-26",
        "open": 7.79,
        "high": 7.991,
        "low": 7.738,
        "close": 7.989,
        "volume": 74357
      },
      {
        "week": "2024-02-02",
        "open": 7.962,
        "high": 8.034,
        "low": 7.95,
        "close": 7.991,
        "volume": 4137780
      },
      {
        "week": "2024-02-09",
        "open": 7.994,
        "high": 8.07,
        "low": 7.962,
        "close": 8.04,
        "volume": 819596
      },
      {
        "week": "2024-02-16",
        "open": 8.073,
        "high": 8.144,
        "low": 7.972,
        "close": 8.131,
        "volume": 176706
      },
      {
        "week": "2024-02-23",
        "open": 8.109,
        "high": 8.285,
        "low": 8.095,
        "close": 8.273,
        "volume": 293906
      },
      {
        "week": "2024-03-01",
        "open": 8.262,
        "high": 8.315,
        "low": 8.244,
        "close": 8.306,
        "volume": 233633
      },
      {
        "week": "2024-03-08",
        "open": 8.317,
        "high": 8.448,
        "low": 8.291,
        "close": 8.399,
        "volume": 155150
      },
      {
        "week": "2024-03-15",
        "open": 8.349,
        "high": 8.519,
        "low": 8.335,
        "close": 8.44,
        "volume": 119499
      },
      {
        "week": "2024-03-22",
        "open": 8.472,
        "high": 8.601,
        "low": 8.437,
        "close": 8.56,
        "volume": 349328
      },
      {
        "week": "2024-03-29",
        "open": 8.577,
        "high": 8.688,
        "low": 8.553,
        "close": 8.648,
        "volume": 104918
      },
      {
        "week": "2024-04-05",
        "open": 8.749,
        "high": 8.749,
        "low": 8.517,
        "close": 8.556,
        "volume": 153972
      },
      {
        "week": "2024-04-12",
        "open": 8.559,
        "high": 8.622,
        "low": 8.442,
        "close": 8.47,
        "volume": 297472
      },
      {
        "week": "2024-04-19",
        "open": 8.518,
        "high": 8.587,
        "low": 8.36,
        "close": 8.414,
        "volume": 5320377
      },
      {
        "week": "2024-04-26",
        "open": 8.481,
        "high": 8.772,
        "low": 8.432,
        "close": 8.592,
        "volume": 384454
      },
      {
        "week": "2024-05-03",
        "open": 8.62,
        "high": 8.645,
        "low": 8.486,
        "close": 8.548,
        "volume": 65864
      },
      {
        "week": "2024-05-10",
        "open": 8.562,
        "high": 8.853,
        "low": 8.552,
        "close": 8.826,
        "volume": 187084
      },
      {
        "week": "2024-05-17",
        "open": 8.852,
        "high": 8.923,
        "low": 8.816,
        "close": 8.869,
        "volume": 136216
      },
      {
        "week": "2024-05-24",
        "open": 8.868,
        "high": 8.902,
        "low": 8.769,
        "close": 8.837,
        "volume": 112697
      },
      {
        "week": "2024-05-31",
        "open": 8.847,
        "high": 8.916,
        "low": 8.682,
        "close": 8.765,
        "volume": 113976
      },
      {
        "week": "2024-06-07",
        "open": 8.86,
        "high": 8.917,
        "low": 8.717,
        "close": 8.861,
        "volume": 94584
      },
      {
        "week": "2024-06-14",
        "open": 8.8,
        "high": 8.842,
        "low": 8.485,
        "close": 8.506,
        "volume": 156332
      },
      {
        "week": "2024-06-21",
        "open": 8.566,
        "high": 8.687,
        "low": 8.533,
        "close": 8.6,
        "volume": 81946
      },
      {
        "week": "2024-06-28",
        "open": 8.642,
        "high": 8.719,
        "low": 8.555,
        "close": 8.578,
        "volume": 689453
      },
      {
        "week": "2024-07-05",
        "open": 8.726,
        "high": 8.8,
        "low": 8.548,
        "close": 8.743,
        "volume": 88129
      },
      {
        "week": "2024-07-12",
        "open": 8.724,
        "high": 8.87,
        "low": 8.614,
        "close": 8.846,
        "volume": 84703
      },
      {
        "week": "2024-07-19",
        "open": 8.845,
        "high": 8.845,
        "low": 8.536,
        "close": 8.537,
        "volume": 71582
      },
      {
        "week": "2024-07-26",
        "open": 8.582,
        "high": 8.728,
        "low": 8.436,
        "close": 8.572,
        "volume": 169309
      },
      {
        "week": "2024-08-02",
        "open": 8.618,
        "high": 8.69,
        "low": 8.206,
        "close": 8.222,
        "volume": 112133
      },
      {
        "week": "2024-08-09",
        "open": 7.941,
        "high": 8.319,
        "low": 7.797,
        "close": 8.268,
        "volume": 191129
      },
      {
        "week": "2024-08-16",
        "open": 8.314,
        "high": 8.548,
        "low": 8.258,
        "close": 8.534,
        "volume": 94520
      },
      {
        "week": "2024-08-23",
        "open": 8.538,
        "high": 8.675,
        "low": 8.521,
        "close": 8.67,
        "volume": 96449
      },
      {
        "week": "2024-08-30",
        "open": 8.647,
        "high": 8.82,
        "low": 8.646,
        "close": 8.787,
        "volume": 5479132
      },
      {
        "week": "2024-09-06",
        "open": 8.787,
        "high": 8.826,
        "low": 8.456,
        "close": 8.447,
        "volume": 232609
      },
      {
        "week": "2024-09-13",
        "open": 8.5,
        "high": 8.65,
        "low": 8.465,
        "close": 8.64,
        "volume": 600629
      },
      {
        "week": "2024-09-20",
        "open": 8.627,
        "high": 8.783,
        "low": 8.604,
        "close": 8.655,
        "volume": 225328
      },
      {
        "week": "2024-09-27",
        "open": 8.673,
        "high": 8.998,
        "low": 8.646,
        "close": 8.993,
        "volume": 159381
      },
      {
        "week": "2024-10-04",
        "open": 8.958,
        "high": 8.976,
        "low": 8.714,
        "close": 8.798,
        "volume": 144631
      },
      {
        "week": "2024-10-11",
        "open": 8.835,
        "high": 8.88,
        "low": 8.732,
        "close": 8.858,
        "volume": 116719
      },
      {
        "week": "2024-10-18",
        "open": 8.885,
        "high": 8.96,
        "low": 8.744,
        "close": 8.877,
        "volume": 118605
      },
      {
        "week": "2024-10-25",
        "open": 8.881,
        "high": 8.891,
        "low": 8.741,
        "close": 8.794,
        "volume": 183017
      },
      {
        "week": "2024-11-01",
        "open": 8.828,
        "high": 8.875,
        "low": 8.564,
        "close": 8.701,
        "volume": 165501
      },
      {
        "week": "2024-11-08",
        "open": 8.694,
        "high": 8.801,
        "low": 8.557,
        "close": 8.586,
        "volume": 304710
      },
      {
        "week": "2024-11-15",
        "open": 8.672,
        "high": 8.702,
        "low": 8.451,
        "close": 8.568,
        "volume": 239076
      },
      {
        "week": "2024-11-22",
        "open": 8.598,
        "high": 8.602,
        "low": 8.408,
        "close": 8.597,
        "volume": 2587210
      },
      {
        "week": "2024-11-29",
        "open": 8.663,
        "high": 8.663,
        "low": 8.478,
        "close": 8.622,
        "volume": 244924
      },
      {
        "week": "2024-12-06",
        "open": 8.577,
        "high": 8.913,
        "low": 8.558,
        "close": 8.885,
        "volume": 310950
      },
      {
        "week": "2024-12-13",
        "open": 8.945,
        "high": 8.945,
        "low": 8.834,
        "close": 8.876,
        "volume": 312916
      },
      {
        "week": "2024-12-20",
        "open": 8.57,
        "high": 8.889,
        "low": 8.57,
        "close": 8.685,
        "volume": 617957
      },
      {
        "week": "2024-12-27",
        "open": 8.663,
        "high": 8.754,
        "low": 8.634,
        "close": 8.738,
        "volume": 50931
      },
      {
        "week": "2025-01-03",
        "open": 8.727,
        "high": 8.812,
        "low": 8.684,
        "close": 8.733,
        "volume": 151279
      },
      {
        "week": "2025-01-10",
        "open": 8.785,
        "high": 8.961,
        "low": 8.775,
        "close": 8.859,
        "volume": 136098
      },
      {
        "week": "2025-01-17",
        "open": 8.83,
        "high": 9.168,
        "low": 8.789,
        "close": 9.156,
        "volume": 180329
      },
      {
        "week": "2025-01-24",
        "open": 9.163,
        "high": 9.354,
        "low": 9.155,
        "close": 9.291,
        "volume": 145586
      },
      {
        "week": "2025-01-31",
        "open": 9.196,
        "high": 9.456,
        "low": 9.162,
        "close": 9.423,
        "volume": 159407
      },
      {
        "week": "2025-02-07",
        "open": 9.239,
        "high": 9.516,
        "low": 9.238,
        "close": 9.451,
        "volume": 569023
      },
      {
        "week": "2025-02-14",
        "open": 9.495,
        "high": 9.791,
        "low": 9.486,
        "close": 9.76,
        "volume": 195971
      },
      {
        "week": "2025-02-21",
        "open": 9.773,
        "high": 9.853,
        "low": 9.701,
        "close": 9.731,
        "volume": 599845
      },
      {
        "week": "2025-02-28",
        "open": 9.746,
        "high": 9.861,
        "low": 9.663,
        "close": 9.751,
        "volume": 902318
      },
      {
        "week": "2025-03-07",
        "open": 9.796,
        "high": 9.932,
        "low": 9.595,
        "close": 9.821,
        "volume": 544857
      },
      {
        "week": "2025-03-14",
        "open": 9.83,
        "high": 9.83,
        "low": 9.507,
        "close": 9.718,
        "volume": 201703
      },
      {
        "week": "2025-03-21",
        "open": 9.696,
        "high": 9.917,
        "low": 9.696,
        "close": 9.765,
        "volume": 2693236
      },
      {
        "week": "2025-03-28",
        "open": 9.921,
        "high": 9.921,
        "low": 9.596,
        "close": 9.611,
        "volume": 297350
      },
      {
        "week": "2025-04-04",
        "open": 9.512,
        "high": 9.594,
        "low": 8.772,
        "close": 8.865,
        "volume": 472449
      },
      {
        "week": "2025-04-11",
        "open": 8.549,
        "high": 9.072,
        "low": 8.187,
        "close": 8.694,
        "volume": 2045713
      },
      {
        "week": "2025-04-18",
        "open": 8.932,
        "high": 9.087,
        "low": 8.88,
        "close": 9.027,
        "volume": 497172
      },
      {
        "week": "2025-04-25",
        "open": 8.962,
        "high": 9.423,
        "low": 8.962,
        "close": 9.394,
        "volume": 1260337
      },
      {
        "week": "2025-05-02",
        "open": 9.463,
        "high": 9.712,
        "low": 9.398,
        "close": 9.712,
        "volume": 1001967
      },
      {
        "week": "2025-05-09",
        "open": 9.708,
        "high": 9.854,
        "low": 9.637,
        "close": 9.834,
        "volume": 215814
      },
      {
        "week": "2025-05-16",
        "open": 9.944,
        "high": 10.092,
        "low": 9.908,
        "close": 10.044,
        "volume": 265042
      },
      {
        "week": "2025-05-23",
        "open": 10.072,
        "high": 10.168,
        "low": 9.833,
        "close": 9.967,
        "volume": 1295466
      },
      {
        "week": "2025-05-30",
        "open": 10.11,
        "high": 10.186,
        "low": 10.068,
        "close": 10.07,
        "volume": 336877
      },
      {
        "week": "2025-06-06",
        "open": 10.048,
        "high": 10.254,
        "low": 9.984,
        "close": 10.166,
        "volume": 196992
      },
      {
        "week": "2025-06-13",
        "open": 10.172,
        "high": 10.172,
        "low": 9.923,
        "close": 9.948,
        "volume": 167351
      },
      {
        "week": "2025-06-20",
        "open": 9.995,
        "high": 10.044,
        "low": 9.784,
        "close": 9.858,
        "volume": 2227314
      },
      {
        "week": "2025-06-27",
        "open": 9.797,
        "high": 10.052,
        "low": 9.797,
        "close": 10.052,
        "volume": 207505
      },
      {
        "week": "2025-07-04",
        "open": 10.082,
        "high": 10.094,
        "low": 9.964,
        "close": 10.006,
        "volume": 123001
      },
      {
        "week": "2025-07-11",
        "open": 10.02,
        "high": 10.292,
        "low": 10.008,
        "close": 10.142,
        "volume": 737145
      },
      {
        "week": "2025-07-18",
        "open": 10.074,
        "high": 10.194,
        "low": 10.008,
        "close": 10.14,
        "volume": 431971
      },
      {
        "week": "2025-07-25",
        "open": 10.14,
        "high": 10.25,
        "low": 10.044,
        "close": 10.182,
        "volume": 179015
      },
      {
        "week": "2025-08-01",
        "open": 10.288,
        "high": 10.288,
        "low": 9.868,
        "close": 9.878,
        "volume": 284943
      },
      {
        "week": "2025-08-08",
        "open": 9.929,
        "high": 10.222,
        "low": 9.929,
        "close": 10.21,
        "volume": 419967
      },
      {
        "week": "2025-08-15",
        "open": 10.24,
        "high": 10.412,
        "low": 10.162,
        "close": 10.384,
        "volume": 1920775
      },
      {
        "week": "2025-08-22",
        "open": 10.354,
        "high": 10.476,
        "low": 10.318,
        "close": 10.462,
        "volume": 107141
      },
      {
        "week": "2025-08-29",
        "open": 10.422,
        "high": 10.448,
        "low": 10.206,
        "close": 10.206,
        "volume": 452732
      },
      {
        "week": "2025-09-05",
        "open": 10.234,
        "high": 10.244,
        "low": 10.062,
        "close": 10.144,
        "volume": 535518
      },
      {
        "week": "2025-09-12",
        "open": 10.188,
        "high": 10.324,
        "low": 10.168,
        "close": 10.304,
        "volume": 523443
      },
      {
        "week": "2025-09-19",
        "open": 10.348,
        "high": 10.402,
        "low": 10.232,
        "close": 10.366,
        "volume": 213651
      },
      {
        "week": "2025-09-26",
        "open": 10.354,
        "high": 10.43,
        "low": 10.294,
        "close": 10.43,
        "volume": 3774466
      },
      {
        "week": "2025-10-03",
        "open": 10.46,
        "high": 10.756,
        "low": 10.426,
        "close": 10.732,
        "volume": 781292
      },
      {
        "week": "2025-10-10",
        "open": 10.714,
        "high": 10.766,
        "low": 10.548,
        "close": 10.548,
        "volume": 104121
      },
      {
        "week": "2025-10-17",
        "open": 10.606,
        "high": 10.742,
        "low": 10.486,
        "close": 10.65,
        "volume": 309548
      },
      {
        "week": "2025-10-24",
        "open": 10.724,
        "high": 10.81,
        "low": 10.722,
        "close": 10.7897,
        "volume": 122403
      },
      {
        "week": "2025-10-31",
        "open": 10.836,
        "high": 10.93,
        "low": 10.76,
        "close": 10.78,
        "volume": 241541
      },
      {
        "week": "2025-11-07",
        "open": 10.774,
        "high": 10.842,
        "low": 10.6,
        "close": 10.62,
        "volume": 358675
      },
      {
        "week": "2025-11-14",
        "open": 10.758,
        "high": 11.058,
        "low": 10.732,
        "close": 10.844,
        "volume": 136606
      },
      {
        "week": "2025-11-21",
        "open": 10.854,
        "high": 10.856,
        "low": 10.442,
        "close": 10.52,
        "volume": 1106315
      },
      {
        "week": "2025-11-28",
        "open": 10.586,
        "high": 10.836,
        "low": 10.548,
        "close": 10.828,
        "volume": 126938
      },
      {
        "week": "2025-12-05",
        "open": 10.8,
        "high": 10.972,
        "low": 10.754,
        "close": 10.926,
        "volume": 259331
      },
      {
        "week": "2025-12-12",
        "open": 10.924,
        "high": 11.054,
        "low": 10.882,
        "close": 10.918,
        "volume": 111495
      },
      {
        "week": "2025-12-19",
        "open": 10.964,
        "high": 11.064,
        "low": 10.894,
        "close": 11.048,
        "volume": 410330
      },
      {
        "week": "2025-12-26",
        "open": 11.046,
        "high": 11.052,
        "low": 11.002,
        "close": 11.042,
        "volume": 28477
      },
      {
        "week": "2026-01-02",
        "open": 11.034,
        "high": 11.232,
        "low": 11.018,
        "close": 11.226,
        "volume": 72173
      },
      {
        "week": "2026-01-09",
        "open": 11.296,
        "high": 11.482,
        "low": 11.268,
        "close": 11.482,
        "volume": 65712
      },
      {
        "week": "2026-01-16",
        "open": 11.464,
        "high": 11.582,
        "low": 11.444,
        "close": 11.554,
        "volume": 783383
      },
      {
        "week": "2026-01-23",
        "open": 11.388,
        "high": 11.486,
        "low": 11.204,
        "close": 11.414,
        "volume": 404754
      },
      {
        "week": "2026-01-30",
        "open": 11.424,
        "high": 11.542,
        "low": 11.312,
        "close": 11.444,
        "volume": 184478
      },
      {
        "week": "2026-02-06",
        "open": 11.36,
        "high": 11.656,
        "low": 11.346,
        "close": 11.544,
        "volume": 592886
      },
      {
        "week": "2026-02-13",
        "open": 11.604,
        "high": 11.746,
        "low": 11.522,
        "close": 11.548,
        "volume": 121529
      },
      {
        "week": "2026-02-20",
        "open": 11.576,
        "high": 11.782,
        "low": 11.52,
        "close": 11.82,
        "volume": 79485
      },
      {
        "week": "2026-02-27",
        "open": 11.812,
        "high": 11.94,
        "low": 11.77,
        "close": 11.872,
        "volume": 209541
      },
      {
        "week": "2026-03-06",
        "open": 11.572,
        "high": 11.662,
        "low": 11.01,
        "close": 11.122,
        "volume": 3863840
      },
      {
        "week": "2026-03-13",
        "open": 10.836,
        "high": 11.348,
        "low": 10.81,
        "close": 11.116,
        "volume": 602747
      },
      {
        "week": "2026-03-20",
        "open": 11.132,
        "high": 11.346,
        "low": 10.722,
        "close": 10.722,
        "volume": 680359
      },
      {
        "week": "2026-03-27",
        "open": 10.536,
        "high": 11.06,
        "low": 10.496,
        "close": 10.748,
        "volume": 333048
      },
      {
        "week": "2026-04-03",
        "open": 10.712,
        "high": 11.214,
        "low": 10.712,
        "close": 11.166,
        "volume": 188506
      },
      {
        "week": "2026-04-10",
        "open": 11.048,
        "high": 11.696,
        "low": 11.048,
        "close": 11.636,
        "volume": 148985
      },
      {
        "week": "2026-04-17",
        "open": 11.518,
        "high": 11.912,
        "low": 11.514,
        "close": 11.906,
        "volume": 1074185
      },
      {
        "week": "2026-04-24",
        "open": 11.774,
        "high": 11.844,
        "low": 11.54,
        "close": 11.59,
        "volume": 162050
      },
      {
        "week": "2026-05-01",
        "open": 11.618,
        "high": 11.664,
        "low": 11.354,
        "close": 11.614,
        "volume": 74040
      },
      {
        "week": "2026-05-08",
        "open": 11.636,
        "high": 12.018,
        "low": 11.442,
        "close": 11.756,
        "volume": 195326
      },
      {
        "week": "2026-05-15",
        "open": 11.78,
        "high": 11.884,
        "low": 11.594,
        "close": 11.66,
        "volume": 189727
      },
      {
        "week": "2026-05-22",
        "open": 11.594,
        "high": 12.09,
        "low": 11.568,
        "close": 12.038,
        "volume": 182868
      },
      {
        "week": "2026-05-29",
        "open": 12.178,
        "high": 12.288,
        "low": 12.072,
        "close": 12.132,
        "volume": 354273
      },
      {
        "week": "2026-06-05",
        "open": 12.182,
        "high": 12.232,
        "low": 12.13,
        "close": 12.13,
        "volume": 19507
      },
      {
        "week": "2026-06-12",
        "open": 12.304,
        "high": 12.394,
        "low": 12.29,
        "close": 12.394,
        "volume": 65327
      },
      {
        "week": "2026-06-19",
        "open": 12.62,
        "high": 12.646,
        "low": 12.584,
        "close": 12.584,
        "volume": 7127
      },
      {
        "week": "2026-06-26",
        "open": 12.492,
        "high": 12.508,
        "low": 12.386,
        "close": 12.45,
        "volume": 126820
      },
      {
        "week": "2026-07-03",
        "open": 12.448,
        "high": 12.808,
        "low": 12.424,
        "close": 12.798,
        "volume": 120997
      },
      {
        "week": "2026-07-10",
        "open": 12.778,
        "high": 12.808,
        "low": 12.34,
        "close": 12.536,
        "volume": 439775
      },
      {
        "week": "2026-07-17",
        "open": 12.492,
        "high": 12.586,
        "low": 12.38,
        "close": 12.434,
        "volume": 155932
      },
      {
        "week": "2026-07-24",
        "open": 12.422,
        "high": 12.638,
        "low": 12.398,
        "close": 12.518,
        "volume": 541068
      },
      {
        "week": "2026-07-31",
        "open": 12.656,
        "high": 12.748,
        "low": 12.39,
        "close": 12.602,
        "volume": 121688
      }
    ],
    "sharemaestro_context": {
      "trend": 11.811,
      "fair_value": 9.527793,
      "market_activity": 45.93694,
      "market_dynamics": 0.875459,
      "relative_strength": 0.192827
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 56,
        "median_return": 0.0107,
        "best_return": 0.095544,
        "worst_return": -0.097342,
        "directional_hit_rate": 0.625,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.013021,
        "conditional_difference": -0.002321,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 18,
        "median_return": 0.043122,
        "best_return": 0.114969,
        "worst_return": -0.099859,
        "directional_hit_rate": 0.7222,
        "regime_survival_rate": 1.0,
        "unconditional_median": 0.03581,
        "conditional_difference": 0.007312,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 10,
        "median_return": 0.082183,
        "best_return": 0.139448,
        "worst_return": -0.160593,
        "directional_hit_rate": 0.9,
        "regime_survival_rate": 0.9,
        "unconditional_median": 0.078085,
        "conditional_difference": 0.004098,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 5,
        "median_return": 0.188165,
        "best_return": 0.261905,
        "worst_return": -0.042655,
        "directional_hit_rate": 0.8,
        "regime_survival_rate": 0.8,
        "unconditional_median": 0.162568,
        "conditional_difference": 0.025597,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "start_index": 52,
        "start_price": 5.692,
        "end": "2021-01-01",
        "end_index": 52,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "start_index": 53,
        "start_price": 5.866,
        "end": "2021-01-08",
        "end_index": 53,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "start_index": 54,
        "start_price": 5.792,
        "end": "2021-01-15",
        "end_index": 54,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "start_index": 55,
        "start_price": 5.803,
        "end": "2022-02-25",
        "end_index": 112,
        "weeks": 58,
        "return": 0.123729
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "start_index": 113,
        "start_price": 5.862,
        "end": "2022-03-11",
        "end_index": 114,
        "weeks": 2,
        "return": 0.036847
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "start_index": 115,
        "start_price": 6.427,
        "end": "2022-04-08",
        "end_index": 118,
        "weeks": 4,
        "return": -0.008402
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "start_index": 119,
        "start_price": 6.373,
        "end": "2023-01-13",
        "end_index": 158,
        "weeks": 40,
        "return": 0.094618
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "start_index": 159,
        "start_price": 6.95,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 185,
        "return": 0.813237
      }
    ],
    "regime_statistics": {
      "completed_regimes": 7,
      "median_duration": 2,
      "longest_duration": 58,
      "whipsaw_count": 5
    }
  }
}