{
  "ticker": {
    "uuid": "c6c82b66-e175-446d-b6e8-98f4f5276a61",
    "symbol": "5490",
    "name": "XAC Automation Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 31.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.510571,
    "boundary_margin": 0.324936,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.341543,
    "volatility_stability": 1.0456,
    "risk_context": 0.2928,
    "current_regime": {
      "move": 0.140917,
      "interruption": -0.071104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.887,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.631065,
        "direction_boundary": 22.97019,
        "core_momentum": -0.101833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201364
      },
      {
        "date": "2023-08-18",
        "close": 20.350372,
        "direction_boundary": 22.315237,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192541
      },
      {
        "date": "2023-08-25",
        "close": 20.443937,
        "direction_boundary": 22.549149,
        "core_momentum": -0.093361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19073
      },
      {
        "date": "2023-09-01",
        "close": 20.864981,
        "direction_boundary": 22.689497,
        "core_momentum": -0.080412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193726
      },
      {
        "date": "2023-09-08",
        "close": 20.677849,
        "direction_boundary": 22.455584,
        "core_momentum": -0.079167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193766
      },
      {
        "date": "2023-09-15",
        "close": 20.537502,
        "direction_boundary": 22.081324,
        "core_momentum": -0.069915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189448
      },
      {
        "date": "2023-09-22",
        "close": 20.584284,
        "direction_boundary": 22.315237,
        "core_momentum": -0.077568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188933
      },
      {
        "date": "2023-09-29",
        "close": 20.584284,
        "direction_boundary": 22.268454,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131763
      },
      {
        "date": "2023-10-06",
        "close": 20.350372,
        "direction_boundary": 20.771416,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131979
      },
      {
        "date": "2023-10-13",
        "close": 20.210026,
        "direction_boundary": 20.818197,
        "core_momentum": -0.029213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128941
      },
      {
        "date": "2023-10-20",
        "close": 19.976114,
        "direction_boundary": 19.976114,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.119913
      },
      {
        "date": "2023-10-27",
        "close": 19.976114,
        "direction_boundary": 19.648636,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115961
      },
      {
        "date": "2023-11-03",
        "close": 21.753847,
        "direction_boundary": 19.414724,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167442
      },
      {
        "date": "2023-11-10",
        "close": 21.566715,
        "direction_boundary": 19.835766,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164864
      },
      {
        "date": "2023-11-17",
        "close": 21.052111,
        "direction_boundary": 19.742201,
        "core_momentum": 0.066351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158784
      },
      {
        "date": "2023-11-24",
        "close": 21.332804,
        "direction_boundary": 19.882547,
        "core_momentum": 0.072941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160597
      },
      {
        "date": "2023-12-01",
        "close": 21.426369,
        "direction_boundary": 21.286022,
        "core_momentum": 0.006593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160638
      },
      {
        "date": "2023-12-08",
        "close": 21.145676,
        "direction_boundary": 21.332804,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161075
      },
      {
        "date": "2023-12-15",
        "close": 20.911764,
        "direction_boundary": 20.677849,
        "core_momentum": 0.011312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160756
      },
      {
        "date": "2023-12-22",
        "close": 21.098892,
        "direction_boundary": 20.490719,
        "core_momentum": 0.02968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161582
      },
      {
        "date": "2023-12-29",
        "close": 20.864981,
        "direction_boundary": 20.631065,
        "core_momentum": 0.011338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161817
      },
      {
        "date": "2024-01-05",
        "close": 20.911764,
        "direction_boundary": 20.584284,
        "core_momentum": 0.015909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153082
      },
      {
        "date": "2024-01-12",
        "close": 21.800629,
        "direction_boundary": 20.584284,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160149
      },
      {
        "date": "2024-01-19",
        "close": 21.707064,
        "direction_boundary": 20.677849,
        "core_momentum": 0.049774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159721
      },
      {
        "date": "2024-01-26",
        "close": 22.59593,
        "direction_boundary": 20.771416,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166823
      },
      {
        "date": "2024-02-02",
        "close": 22.221672,
        "direction_boundary": 21.473152,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164043
      },
      {
        "date": "2024-02-09",
        "close": 24.420448,
        "direction_boundary": 21.473152,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205658
      },
      {
        "date": "2024-02-16",
        "close": 25.636791,
        "direction_boundary": 22.362019,
        "core_momentum": 0.146443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211495
      },
      {
        "date": "2024-02-23",
        "close": 25.075401,
        "direction_boundary": 22.736279,
        "core_momentum": 0.102881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215785
      },
      {
        "date": "2024-03-01",
        "close": 25.168966,
        "direction_boundary": 22.642715,
        "core_momentum": 0.11157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215086
      },
      {
        "date": "2024-03-08",
        "close": 24.326881,
        "direction_boundary": 22.455584,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221561
      },
      {
        "date": "2024-03-15",
        "close": 23.15732,
        "direction_boundary": 21.753847,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23404
      },
      {
        "date": "2024-03-22",
        "close": 23.15732,
        "direction_boundary": 21.940977,
        "core_momentum": 0.055437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234107
      },
      {
        "date": "2024-03-29",
        "close": 23.438013,
        "direction_boundary": 24.046188,
        "core_momentum": -0.025292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234237
      },
      {
        "date": "2024-04-05",
        "close": 24.46723,
        "direction_boundary": 23.90584,
        "core_momentum": 0.023483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238716
      },
      {
        "date": "2024-04-12",
        "close": 24.888271,
        "direction_boundary": 23.297667,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238218
      },
      {
        "date": "2024-04-19",
        "close": 24.233316,
        "direction_boundary": 23.952623,
        "core_momentum": 0.011719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241584
      },
      {
        "date": "2024-04-26",
        "close": 25.122185,
        "direction_boundary": 24.326881,
        "core_momentum": 0.032692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244516
      },
      {
        "date": "2024-05-03",
        "close": 26.619225,
        "direction_boundary": 23.484797,
        "core_momentum": 0.133466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229913
      },
      {
        "date": "2024-05-10",
        "close": 25.02862,
        "direction_boundary": 22.923409,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24846
      },
      {
        "date": "2024-05-17",
        "close": 24.747925,
        "direction_boundary": 23.718712,
        "core_momentum": 0.043392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245993
      },
      {
        "date": "2024-05-24",
        "close": 24.560795,
        "direction_boundary": 23.531582,
        "core_momentum": 0.043738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2465
      },
      {
        "date": "2024-05-31",
        "close": 25.40288,
        "direction_boundary": 23.625147,
        "core_momentum": 0.075247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249589
      },
      {
        "date": "2024-06-07",
        "close": 27.414524,
        "direction_boundary": 23.438013,
        "core_momentum": 0.169661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265719
      },
      {
        "date": "2024-06-14",
        "close": 30.876429,
        "direction_boundary": 23.110538,
        "core_momentum": 0.336032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303558
      },
      {
        "date": "2024-06-21",
        "close": 32.747723,
        "direction_boundary": 22.923409,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3094
      },
      {
        "date": "2024-06-28",
        "close": 32.65416,
        "direction_boundary": 22.736279,
        "core_momentum": 0.436214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308107
      },
      {
        "date": "2024-07-05",
        "close": 34.478676,
        "direction_boundary": 21.847412,
        "core_momentum": 0.578158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311498
      },
      {
        "date": "2024-07-12",
        "close": 30.689299,
        "direction_boundary": 21.286022,
        "core_momentum": 0.441758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361819
      },
      {
        "date": "2024-07-19",
        "close": 28.724434,
        "direction_boundary": 21.098892,
        "core_momentum": 0.361419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377614
      },
      {
        "date": "2024-07-26",
        "close": 27.742001,
        "direction_boundary": 21.519934,
        "core_momentum": 0.28913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38025
      },
      {
        "date": "2024-08-02",
        "close": 27.882349,
        "direction_boundary": 20.958546,
        "core_momentum": 0.330357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37863
      },
      {
        "date": "2024-08-09",
        "close": 25.356098,
        "direction_boundary": 20.631065,
        "core_momentum": 0.229025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38399
      },
      {
        "date": "2024-08-16",
        "close": 26.198181,
        "direction_boundary": 20.350372,
        "core_momentum": 0.287356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380697
      },
      {
        "date": "2024-08-23",
        "close": 26.198181,
        "direction_boundary": 20.443937,
        "core_momentum": 0.281465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37926
      },
      {
        "date": "2024-08-30",
        "close": 27.133831,
        "direction_boundary": 20.864981,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382082
      },
      {
        "date": "2024-09-06",
        "close": 24.65436,
        "direction_boundary": 20.677849,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40306
      },
      {
        "date": "2024-09-13",
        "close": 24.46723,
        "direction_boundary": 20.537502,
        "core_momentum": 0.191344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396861
      },
      {
        "date": "2024-09-20",
        "close": 24.65436,
        "direction_boundary": 20.584284,
        "core_momentum": 0.197727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396921
      },
      {
        "date": "2024-09-27",
        "close": 24.373663,
        "direction_boundary": 20.584284,
        "core_momentum": 0.184091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397117
      },
      {
        "date": "2024-10-04",
        "close": 23.765493,
        "direction_boundary": 20.350372,
        "core_momentum": 0.167816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394129
      },
      {
        "date": "2024-10-11",
        "close": 23.438013,
        "direction_boundary": 20.210026,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39361
      },
      {
        "date": "2024-10-18",
        "close": 23.34445,
        "direction_boundary": 19.976114,
        "core_momentum": 0.168618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392056
      },
      {
        "date": "2024-10-25",
        "close": 24.46723,
        "direction_boundary": 19.976114,
        "core_momentum": 0.224824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394436
      },
      {
        "date": "2024-11-01",
        "close": 23.765493,
        "direction_boundary": 21.753847,
        "core_momentum": 0.092473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38683
      },
      {
        "date": "2024-11-08",
        "close": 25.168966,
        "direction_boundary": 21.566715,
        "core_momentum": 0.167028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386802
      },
      {
        "date": "2024-11-15",
        "close": 24.794706,
        "direction_boundary": 21.052111,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387056
      },
      {
        "date": "2024-11-22",
        "close": 24.981838,
        "direction_boundary": 21.332804,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387025
      },
      {
        "date": "2024-11-29",
        "close": 24.233316,
        "direction_boundary": 21.426369,
        "core_momentum": 0.131004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386287
      },
      {
        "date": "2024-12-06",
        "close": 24.560795,
        "direction_boundary": 21.145676,
        "core_momentum": 0.161504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37041
      },
      {
        "date": "2024-12-13",
        "close": 23.391232,
        "direction_boundary": 20.911764,
        "core_momentum": 0.118568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329667
      },
      {
        "date": "2024-12-20",
        "close": 22.783062,
        "direction_boundary": 21.098892,
        "core_momentum": 0.079823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314559
      },
      {
        "date": "2024-12-27",
        "close": 23.15732,
        "direction_boundary": 20.864981,
        "core_momentum": 0.109865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317022
      },
      {
        "date": "2025-01-03",
        "close": 23.484797,
        "direction_boundary": 20.911764,
        "core_momentum": 0.123042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304513
      },
      {
        "date": "2025-01-10",
        "close": 21.707064,
        "direction_boundary": 21.800629,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28307
      },
      {
        "date": "2025-01-17",
        "close": 20.677849,
        "direction_boundary": 21.707064,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277498
      },
      {
        "date": "2025-01-24",
        "close": 20.818197,
        "direction_boundary": 22.59593,
        "core_momentum": -0.078675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276845
      },
      {
        "date": "2025-02-07",
        "close": 23.531582,
        "direction_boundary": 22.221672,
        "core_momentum": 0.058947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332776
      },
      {
        "date": "2025-02-14",
        "close": 22.97019,
        "direction_boundary": 24.420448,
        "core_momentum": -0.059387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308753
      },
      {
        "date": "2025-02-21",
        "close": 24.139751,
        "direction_boundary": 25.636791,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313628
      },
      {
        "date": "2025-02-28",
        "close": 23.625147,
        "direction_boundary": 25.075401,
        "core_momentum": -0.057836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314618
      },
      {
        "date": "2025-03-07",
        "close": 25.262531,
        "direction_boundary": 25.168966,
        "core_momentum": 0.003717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325471
      },
      {
        "date": "2025-03-14",
        "close": 23.016973,
        "direction_boundary": 24.326881,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323924
      },
      {
        "date": "2025-03-21",
        "close": 23.204102,
        "direction_boundary": 23.15732,
        "core_momentum": 0.00202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324175
      },
      {
        "date": "2025-03-28",
        "close": 22.642715,
        "direction_boundary": 23.15732,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325318
      },
      {
        "date": "2025-04-04",
        "close": 22.03454,
        "direction_boundary": 23.438013,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326843
      },
      {
        "date": "2025-04-11",
        "close": 18.151596,
        "direction_boundary": 24.46723,
        "core_momentum": -0.258126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419409
      },
      {
        "date": "2025-04-18",
        "close": 20.443937,
        "direction_boundary": 24.888271,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456022
      },
      {
        "date": "2025-04-25",
        "close": 20.490719,
        "direction_boundary": 24.233316,
        "core_momentum": -0.15444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45614
      },
      {
        "date": "2025-05-02",
        "close": 27.133831,
        "direction_boundary": 25.122185,
        "core_momentum": 0.080074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601533
      },
      {
        "date": "2025-05-09",
        "close": 25.356098,
        "direction_boundary": 26.619225,
        "core_momentum": -0.047452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608138
      },
      {
        "date": "2025-05-16",
        "close": 26.853136,
        "direction_boundary": 25.02862,
        "core_momentum": 0.072897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608136
      },
      {
        "date": "2025-05-23",
        "close": 27.320961,
        "direction_boundary": 24.747925,
        "core_momentum": 0.10397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607927
      },
      {
        "date": "2025-05-30",
        "close": 29.192259,
        "direction_boundary": 24.560795,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614083
      },
      {
        "date": "2025-06-06",
        "close": 25.449663,
        "direction_boundary": 25.40288,
        "core_momentum": 0.001842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643877
      },
      {
        "date": "2025-06-13",
        "close": 25.168966,
        "direction_boundary": 27.414524,
        "core_momentum": -0.081911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643896
      },
      {
        "date": "2025-06-20",
        "close": 24.841488,
        "direction_boundary": 30.876429,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640274
      },
      {
        "date": "2025-06-27",
        "close": 25.59001,
        "direction_boundary": 32.747723,
        "core_momentum": -0.218571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639973
      },
      {
        "date": "2025-07-04",
        "close": 26.875998,
        "direction_boundary": 32.65416,
        "core_momentum": -0.17695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642787
      },
      {
        "date": "2025-07-11",
        "close": 27.018198,
        "direction_boundary": 34.478676,
        "core_momentum": -0.216379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642676
      },
      {
        "date": "2025-07-18",
        "close": 26.923397,
        "direction_boundary": 30.689299,
        "core_momentum": -0.122711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631354
      },
      {
        "date": "2025-07-25",
        "close": 25.453987,
        "direction_boundary": 28.724434,
        "core_momentum": -0.113856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632799
      },
      {
        "date": "2025-08-01",
        "close": 23.794974,
        "direction_boundary": 27.742001,
        "core_momentum": -0.142276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641386
      },
      {
        "date": "2025-08-08",
        "close": 23.510571,
        "direction_boundary": 27.882349,
        "core_momentum": -0.156794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618885
      },
      {
        "date": "2025-08-15",
        "close": 23.557972,
        "direction_boundary": 25.356098,
        "core_momentum": -0.070915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617909
      },
      {
        "date": "2025-08-22",
        "close": 23.510571,
        "direction_boundary": 26.198181,
        "core_momentum": -0.102588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613907
      },
      {
        "date": "2025-08-29",
        "close": 25.785789,
        "direction_boundary": 26.198181,
        "core_momentum": -0.015741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626485
      },
      {
        "date": "2025-09-05",
        "close": 31.853031,
        "direction_boundary": 27.133831,
        "core_momentum": 0.173923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685027
      },
      {
        "date": "2025-09-12",
        "close": 34.460049,
        "direction_boundary": 24.65436,
        "core_momentum": 0.397726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675213
      },
      {
        "date": "2025-09-19",
        "close": 31.18943,
        "direction_boundary": 24.46723,
        "core_momentum": 0.274743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69388
      },
      {
        "date": "2025-09-26",
        "close": 29.814819,
        "direction_boundary": 24.65436,
        "core_momentum": 0.209312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69659
      },
      {
        "date": "2025-10-03",
        "close": 31.473831,
        "direction_boundary": 24.373663,
        "core_momentum": 0.291305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696897
      },
      {
        "date": "2025-10-10",
        "close": 30.051821,
        "direction_boundary": 23.765493,
        "core_momentum": 0.264515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636403
      },
      {
        "date": "2025-10-17",
        "close": 28.81941,
        "direction_boundary": 23.438013,
        "core_momentum": 0.229601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625069
      },
      {
        "date": "2025-10-24",
        "close": 30.336222,
        "direction_boundary": 23.34445,
        "core_momentum": 0.299505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627048
      },
      {
        "date": "2025-10-31",
        "close": 28.440208,
        "direction_boundary": 24.46723,
        "core_momentum": 0.16238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505455
      },
      {
        "date": "2025-11-07",
        "close": 27.2078,
        "direction_boundary": 23.765493,
        "core_momentum": 0.144845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500014
      },
      {
        "date": "2025-11-14",
        "close": 26.307192,
        "direction_boundary": 25.168966,
        "core_momentum": 0.045223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496033
      },
      {
        "date": "2025-11-21",
        "close": 25.264383,
        "direction_boundary": 24.794706,
        "core_momentum": 0.018943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498283
      },
      {
        "date": "2025-11-28",
        "close": 26.307192,
        "direction_boundary": 24.981838,
        "core_momentum": 0.053053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492359
      },
      {
        "date": "2025-12-05",
        "close": 25.92799,
        "direction_boundary": 24.233316,
        "core_momentum": 0.069932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453869
      },
      {
        "date": "2025-12-12",
        "close": 25.92799,
        "direction_boundary": 24.560795,
        "core_momentum": 0.055666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453553
      },
      {
        "date": "2025-12-19",
        "close": 25.92799,
        "direction_boundary": 23.391232,
        "core_momentum": 0.108449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453094
      },
      {
        "date": "2025-12-26",
        "close": 26.164991,
        "direction_boundary": 22.783062,
        "core_momentum": 0.14844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451442
      },
      {
        "date": "2026-01-02",
        "close": 26.164991,
        "direction_boundary": 23.15732,
        "core_momentum": 0.12988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446065
      },
      {
        "date": "2026-01-09",
        "close": 25.122183,
        "direction_boundary": 23.484797,
        "core_momentum": 0.069721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449305
      },
      {
        "date": "2026-01-16",
        "close": 25.643587,
        "direction_boundary": 21.707064,
        "core_momentum": 0.181348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450465
      },
      {
        "date": "2026-01-23",
        "close": 25.501387,
        "direction_boundary": 20.677849,
        "core_momentum": 0.233271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443693
      },
      {
        "date": "2026-01-30",
        "close": 23.984575,
        "direction_boundary": 20.818197,
        "core_momentum": 0.152097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441921
      },
      {
        "date": "2026-02-06",
        "close": 23.984575,
        "direction_boundary": 23.531582,
        "core_momentum": 0.01925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441565
      },
      {
        "date": "2026-02-13",
        "close": 24.031977,
        "direction_boundary": 22.97019,
        "core_momentum": 0.046225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441565
      },
      {
        "date": "2026-02-27",
        "close": 24.363779,
        "direction_boundary": 24.139751,
        "core_momentum": 0.00928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441905
      },
      {
        "date": "2026-03-06",
        "close": 25.169582,
        "direction_boundary": 23.625147,
        "core_momentum": 0.065373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424717
      },
      {
        "date": "2026-03-13",
        "close": 25.122183,
        "direction_boundary": 25.262531,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294617
      },
      {
        "date": "2026-03-20",
        "close": 27.587002,
        "direction_boundary": 23.016973,
        "core_momentum": 0.19855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304088
      },
      {
        "date": "2026-03-27",
        "close": 26.638994,
        "direction_boundary": 23.204102,
        "core_momentum": 0.14803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277344
      },
      {
        "date": "2026-04-03",
        "close": 26.022791,
        "direction_boundary": 22.642715,
        "core_momentum": 0.149279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27284
      },
      {
        "date": "2026-04-10",
        "close": 24.885181,
        "direction_boundary": 22.03454,
        "core_momentum": 0.129371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264107
      },
      {
        "date": "2026-04-17",
        "close": 25.074783,
        "direction_boundary": 18.151596,
        "core_momentum": 0.381409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259451
      },
      {
        "date": "2026-04-24",
        "close": 24.885181,
        "direction_boundary": 20.443937,
        "core_momentum": 0.21724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254535
      },
      {
        "date": "2026-05-01",
        "close": 25.92799,
        "direction_boundary": 20.490719,
        "core_momentum": 0.265353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250314
      },
      {
        "date": "2026-05-08",
        "close": 26.638994,
        "direction_boundary": 27.133831,
        "core_momentum": -0.018237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239494
      },
      {
        "date": "2026-05-15",
        "close": 26.923397,
        "direction_boundary": 25.356098,
        "core_momentum": 0.061812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232333
      },
      {
        "date": "2026-05-22",
        "close": 28.203207,
        "direction_boundary": 26.853136,
        "core_momentum": 0.050276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235928
      },
      {
        "date": "2026-05-29",
        "close": 27.302599,
        "direction_boundary": 27.320961,
        "core_momentum": -0.000672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233251
      },
      {
        "date": "2026-06-05",
        "close": 27.634401,
        "direction_boundary": 29.192259,
        "core_momentum": -0.053365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227382
      },
      {
        "date": "2026-06-12",
        "close": 27.302599,
        "direction_boundary": 25.449663,
        "core_momentum": 0.072808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227055
      },
      {
        "date": "2026-06-19",
        "close": 27.681803,
        "direction_boundary": 25.168966,
        "core_momentum": 0.099839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227618
      },
      {
        "date": "2026-06-26",
        "close": 27.302599,
        "direction_boundary": 24.841488,
        "core_momentum": 0.099073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228725
      },
      {
        "date": "2026-07-03",
        "close": 30.450001,
        "direction_boundary": 25.59001,
        "core_momentum": 0.189918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27275
      },
      {
        "date": "2026-07-10",
        "close": 29.950001,
        "direction_boundary": 26.875998,
        "core_momentum": 0.114377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27442
      },
      {
        "date": "2026-07-17",
        "close": 28.4,
        "direction_boundary": 27.018198,
        "core_momentum": 0.051143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279093
      },
      {
        "date": "2026-07-24",
        "close": 32.700001,
        "direction_boundary": 26.923397,
        "core_momentum": 0.214557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336771
      },
      {
        "date": "2026-07-31",
        "close": 33.049999,
        "direction_boundary": 25.453987,
        "core_momentum": 0.298421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336085
      },
      {
        "date": "2026-08-07",
        "close": 30.700001,
        "direction_boundary": 23.794974,
        "core_momentum": 0.290188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341756
      },
      {
        "date": "2026-08-14",
        "close": 31.15,
        "direction_boundary": 23.510571,
        "core_momentum": 0.324936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.631065,
        "volume": 186000
      },
      {
        "date": "2023-08-18",
        "close": 20.350372,
        "volume": 212000
      },
      {
        "date": "2023-08-25",
        "close": 20.443937,
        "volume": 132000
      },
      {
        "date": "2023-09-01",
        "close": 20.864981,
        "volume": 155000
      },
      {
        "date": "2023-09-08",
        "close": 20.677849,
        "volume": 200000
      },
      {
        "date": "2023-09-15",
        "close": 20.537502,
        "volume": 162000
      },
      {
        "date": "2023-09-22",
        "close": 20.584284,
        "volume": 103000
      },
      {
        "date": "2023-09-29",
        "close": 20.584284,
        "volume": 126000
      },
      {
        "date": "2023-10-06",
        "close": 20.350372,
        "volume": 232000
      },
      {
        "date": "2023-10-13",
        "close": 20.210026,
        "volume": 88000
      },
      {
        "date": "2023-10-20",
        "close": 19.976114,
        "volume": 163000
      },
      {
        "date": "2023-10-27",
        "close": 19.976114,
        "volume": 147000
      },
      {
        "date": "2023-11-03",
        "close": 21.753847,
        "volume": 1235000
      },
      {
        "date": "2023-11-10",
        "close": 21.566715,
        "volume": 1557000
      },
      {
        "date": "2023-11-17",
        "close": 21.052111,
        "volume": 207000
      },
      {
        "date": "2023-11-24",
        "close": 21.332804,
        "volume": 214000
      },
      {
        "date": "2023-12-01",
        "close": 21.426369,
        "volume": 221000
      },
      {
        "date": "2023-12-08",
        "close": 21.145676,
        "volume": 227000
      },
      {
        "date": "2023-12-15",
        "close": 20.911764,
        "volume": 208000
      },
      {
        "date": "2023-12-22",
        "close": 21.098892,
        "volume": 150000
      },
      {
        "date": "2023-12-29",
        "close": 20.864981,
        "volume": 190000
      },
      {
        "date": "2024-01-05",
        "close": 20.911764,
        "volume": 145000
      },
      {
        "date": "2024-01-12",
        "close": 21.800629,
        "volume": 4064000
      },
      {
        "date": "2024-01-19",
        "close": 21.707064,
        "volume": 622001
      },
      {
        "date": "2024-01-26",
        "close": 22.59593,
        "volume": 2136000
      },
      {
        "date": "2024-02-02",
        "close": 22.221672,
        "volume": 472000
      },
      {
        "date": "2024-02-09",
        "close": 24.420448,
        "volume": 4437000
      },
      {
        "date": "2024-02-16",
        "close": 25.636791,
        "volume": 5850000
      },
      {
        "date": "2024-02-23",
        "close": 25.075401,
        "volume": 4487000
      },
      {
        "date": "2024-03-01",
        "close": 25.168966,
        "volume": 1835000
      },
      {
        "date": "2024-03-08",
        "close": 24.326881,
        "volume": 1856000
      },
      {
        "date": "2024-03-15",
        "close": 23.15732,
        "volume": 941000
      },
      {
        "date": "2024-03-22",
        "close": 23.15732,
        "volume": 508000
      },
      {
        "date": "2024-03-29",
        "close": 23.438013,
        "volume": 559000
      },
      {
        "date": "2024-04-05",
        "close": 24.46723,
        "volume": 827000
      },
      {
        "date": "2024-04-12",
        "close": 24.888271,
        "volume": 2086000
      },
      {
        "date": "2024-04-19",
        "close": 24.233316,
        "volume": 708000
      },
      {
        "date": "2024-04-26",
        "close": 25.122185,
        "volume": 1059000
      },
      {
        "date": "2024-05-03",
        "close": 26.619225,
        "volume": 2497000
      },
      {
        "date": "2024-05-10",
        "close": 25.02862,
        "volume": 1822000
      },
      {
        "date": "2024-05-17",
        "close": 24.747925,
        "volume": 883000
      },
      {
        "date": "2024-05-24",
        "close": 24.560795,
        "volume": 574000
      },
      {
        "date": "2024-05-31",
        "close": 25.40288,
        "volume": 681000
      },
      {
        "date": "2024-06-07",
        "close": 27.414524,
        "volume": 17890000
      },
      {
        "date": "2024-06-14",
        "close": 30.876429,
        "volume": 16573000
      },
      {
        "date": "2024-06-21",
        "close": 32.747723,
        "volume": 31620000
      },
      {
        "date": "2024-06-28",
        "close": 32.65416,
        "volume": 7367000
      },
      {
        "date": "2024-07-05",
        "close": 34.478676,
        "volume": 9835000
      },
      {
        "date": "2024-07-12",
        "close": 30.689299,
        "volume": 7038000
      },
      {
        "date": "2024-07-19",
        "close": 28.724434,
        "volume": 3338000
      },
      {
        "date": "2024-07-26",
        "close": 27.742001,
        "volume": 1383000
      },
      {
        "date": "2024-08-02",
        "close": 27.882349,
        "volume": 1387000
      },
      {
        "date": "2024-08-09",
        "close": 25.356098,
        "volume": 3429000
      },
      {
        "date": "2024-08-16",
        "close": 26.198181,
        "volume": 988000
      },
      {
        "date": "2024-08-23",
        "close": 26.198181,
        "volume": 1103000
      },
      {
        "date": "2024-08-30",
        "close": 27.133831,
        "volume": 698000
      },
      {
        "date": "2024-09-06",
        "close": 24.65436,
        "volume": 1151000
      },
      {
        "date": "2024-09-13",
        "close": 24.46723,
        "volume": 993000
      },
      {
        "date": "2024-09-20",
        "close": 24.65436,
        "volume": 306000
      },
      {
        "date": "2024-09-27",
        "close": 24.373663,
        "volume": 677000
      },
      {
        "date": "2024-10-04",
        "close": 23.765493,
        "volume": 357000
      },
      {
        "date": "2024-10-11",
        "close": 23.438013,
        "volume": 773000
      },
      {
        "date": "2024-10-18",
        "close": 23.34445,
        "volume": 911000
      },
      {
        "date": "2024-10-25",
        "close": 24.46723,
        "volume": 609000
      },
      {
        "date": "2024-11-01",
        "close": 23.765493,
        "volume": 262000
      },
      {
        "date": "2024-11-08",
        "close": 25.168966,
        "volume": 3785000
      },
      {
        "date": "2024-11-15",
        "close": 24.794706,
        "volume": 1059000
      },
      {
        "date": "2024-11-22",
        "close": 24.981838,
        "volume": 436030
      },
      {
        "date": "2024-11-29",
        "close": 24.233316,
        "volume": 450000
      },
      {
        "date": "2024-12-06",
        "close": 24.560795,
        "volume": 1017000
      },
      {
        "date": "2024-12-13",
        "close": 23.391232,
        "volume": 551000
      },
      {
        "date": "2024-12-20",
        "close": 22.783062,
        "volume": 379000
      },
      {
        "date": "2024-12-27",
        "close": 23.15732,
        "volume": 245000
      },
      {
        "date": "2025-01-03",
        "close": 23.484797,
        "volume": 2457000
      },
      {
        "date": "2025-01-10",
        "close": 21.707064,
        "volume": 966000
      },
      {
        "date": "2025-01-17",
        "close": 20.677849,
        "volume": 647000
      },
      {
        "date": "2025-01-24",
        "close": 20.818197,
        "volume": 99000
      },
      {
        "date": "2025-02-07",
        "close": 23.531582,
        "volume": 2371416
      },
      {
        "date": "2025-02-14",
        "close": 22.97019,
        "volume": 465661
      },
      {
        "date": "2025-02-21",
        "close": 24.139751,
        "volume": 1279721
      },
      {
        "date": "2025-02-28",
        "close": 23.625147,
        "volume": 399161
      },
      {
        "date": "2025-03-07",
        "close": 25.262531,
        "volume": 3275459
      },
      {
        "date": "2025-03-14",
        "close": 23.016973,
        "volume": 1036419
      },
      {
        "date": "2025-03-21",
        "close": 23.204102,
        "volume": 291621
      },
      {
        "date": "2025-03-28",
        "close": 22.642715,
        "volume": 278093
      },
      {
        "date": "2025-04-04",
        "close": 22.03454,
        "volume": 409085
      },
      {
        "date": "2025-04-11",
        "close": 18.151596,
        "volume": 1356576
      },
      {
        "date": "2025-04-18",
        "close": 20.443937,
        "volume": 833305
      },
      {
        "date": "2025-04-25",
        "close": 20.490719,
        "volume": 940206
      },
      {
        "date": "2025-05-02",
        "close": 27.133831,
        "volume": 4842247
      },
      {
        "date": "2025-05-09",
        "close": 25.356098,
        "volume": 24288702
      },
      {
        "date": "2025-05-16",
        "close": 26.853136,
        "volume": 16751735
      },
      {
        "date": "2025-05-23",
        "close": 27.320961,
        "volume": 6863854
      },
      {
        "date": "2025-05-30",
        "close": 29.192259,
        "volume": 34243041
      },
      {
        "date": "2025-06-06",
        "close": 25.449663,
        "volume": 13015637
      },
      {
        "date": "2025-06-13",
        "close": 25.168966,
        "volume": 5412466
      },
      {
        "date": "2025-06-20",
        "close": 24.841488,
        "volume": 3304435
      },
      {
        "date": "2025-06-27",
        "close": 25.59001,
        "volume": 3196296
      },
      {
        "date": "2025-07-04",
        "close": 26.875998,
        "volume": 10499135
      },
      {
        "date": "2025-07-11",
        "close": 27.018198,
        "volume": 15579823
      },
      {
        "date": "2025-07-18",
        "close": 26.923397,
        "volume": 6424635
      },
      {
        "date": "2025-07-25",
        "close": 25.453987,
        "volume": 4371327
      },
      {
        "date": "2025-08-01",
        "close": 23.794974,
        "volume": 2710466
      },
      {
        "date": "2025-08-08",
        "close": 23.510571,
        "volume": 2527443
      },
      {
        "date": "2025-08-15",
        "close": 23.557972,
        "volume": 2055070
      },
      {
        "date": "2025-08-22",
        "close": 23.510571,
        "volume": 2710567
      },
      {
        "date": "2025-08-29",
        "close": 25.785789,
        "volume": 4353909
      },
      {
        "date": "2025-09-05",
        "close": 31.853031,
        "volume": 21413317
      },
      {
        "date": "2025-09-12",
        "close": 34.460049,
        "volume": 20129594
      },
      {
        "date": "2025-09-19",
        "close": 31.18943,
        "volume": 14521595
      },
      {
        "date": "2025-09-26",
        "close": 29.814819,
        "volume": 8679741
      },
      {
        "date": "2025-10-03",
        "close": 31.473831,
        "volume": 6384362
      },
      {
        "date": "2025-10-10",
        "close": 30.051821,
        "volume": 4311421
      },
      {
        "date": "2025-10-17",
        "close": 28.81941,
        "volume": 3583376
      },
      {
        "date": "2025-10-24",
        "close": 30.336222,
        "volume": 1925156
      },
      {
        "date": "2025-10-31",
        "close": 28.440208,
        "volume": 2268248
      },
      {
        "date": "2025-11-07",
        "close": 27.2078,
        "volume": 1896135
      },
      {
        "date": "2025-11-14",
        "close": 26.307192,
        "volume": 1396488
      },
      {
        "date": "2025-11-21",
        "close": 25.264383,
        "volume": 1337006
      },
      {
        "date": "2025-11-28",
        "close": 26.307192,
        "volume": 673764
      },
      {
        "date": "2025-12-05",
        "close": 25.92799,
        "volume": 994122
      },
      {
        "date": "2025-12-12",
        "close": 25.92799,
        "volume": 762336
      },
      {
        "date": "2025-12-19",
        "close": 25.92799,
        "volume": 1127398
      },
      {
        "date": "2025-12-26",
        "close": 26.164991,
        "volume": 893548
      },
      {
        "date": "2026-01-02",
        "close": 26.164991,
        "volume": 664636
      },
      {
        "date": "2026-01-09",
        "close": 25.122183,
        "volume": 1791561
      },
      {
        "date": "2026-01-16",
        "close": 25.643587,
        "volume": 904543
      },
      {
        "date": "2026-01-23",
        "close": 25.501387,
        "volume": 1147266
      },
      {
        "date": "2026-01-30",
        "close": 23.984575,
        "volume": 2076511
      },
      {
        "date": "2026-02-06",
        "close": 23.984575,
        "volume": 1364927
      },
      {
        "date": "2026-02-13",
        "close": 24.031977,
        "volume": 436628
      },
      {
        "date": "2026-02-27",
        "close": 24.363779,
        "volume": 751978
      },
      {
        "date": "2026-03-06",
        "close": 25.169582,
        "volume": 2868041
      },
      {
        "date": "2026-03-13",
        "close": 25.122183,
        "volume": 2168586
      },
      {
        "date": "2026-03-20",
        "close": 27.587002,
        "volume": 5729188
      },
      {
        "date": "2026-03-27",
        "close": 26.638994,
        "volume": 3652451
      },
      {
        "date": "2026-04-03",
        "close": 26.022791,
        "volume": 1534142
      },
      {
        "date": "2026-04-10",
        "close": 24.885181,
        "volume": 1964467
      },
      {
        "date": "2026-04-17",
        "close": 25.074783,
        "volume": 1611349
      },
      {
        "date": "2026-04-24",
        "close": 24.885181,
        "volume": 3743315
      },
      {
        "date": "2026-05-01",
        "close": 25.92799,
        "volume": 1770799
      },
      {
        "date": "2026-05-08",
        "close": 26.638994,
        "volume": 3686553
      },
      {
        "date": "2026-05-15",
        "close": 26.923397,
        "volume": 3014501
      },
      {
        "date": "2026-05-22",
        "close": 28.203207,
        "volume": 3139581
      },
      {
        "date": "2026-05-29",
        "close": 27.302599,
        "volume": 3209401
      },
      {
        "date": "2026-06-05",
        "close": 27.634401,
        "volume": 3956402
      },
      {
        "date": "2026-06-12",
        "close": 27.302599,
        "volume": 2116793
      },
      {
        "date": "2026-06-19",
        "close": 27.681803,
        "volume": 1413430
      },
      {
        "date": "2026-06-26",
        "close": 27.302599,
        "volume": 3032485
      },
      {
        "date": "2026-07-03",
        "close": 30.450001,
        "volume": 5119398
      },
      {
        "date": "2026-07-10",
        "close": 29.950001,
        "volume": 8494644
      },
      {
        "date": "2026-07-17",
        "close": 28.4,
        "volume": 3981942
      },
      {
        "date": "2026-07-24",
        "close": 32.700001,
        "volume": 9202878
      },
      {
        "date": "2026-07-31",
        "close": 33.049999,
        "volume": 9883629
      },
      {
        "date": "2026-08-07",
        "close": 30.700001,
        "volume": 18467287
      },
      {
        "date": "2026-08-14",
        "close": 31.15,
        "volume": 4174089
      }
    ],
    "sharemaestro_context": {
      "trend": 27.140439,
      "fair_value": 25.151541,
      "market_activity": 98.289161,
      "market_dynamics": 1.468318,
      "relative_strength": -19.249042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.015395,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.875,
        "conditional_difference": -0.009334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.014161,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.02535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038386,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055529,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.004766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.095041
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.052265
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.024507
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.209821
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.060137
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.047535
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.012153
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.140917
      }
    ]
  }
}