{
  "ticker": {
    "uuid": "c6cb3d18-7e8a-46ed-bdcd-62504a7325d7",
    "symbol": "7203",
    "name": "Wang-Zheng Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.41,
    "boundary_margin": -0.097561,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.238526,
    "volatility_stability": 1.2912,
    "risk_context": 0.4192,
    "current_regime": {
      "move": -0.026316,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.424,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.669989,
        "direction_boundary": 0.762289,
        "core_momentum": -0.121083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158677
      },
      {
        "date": "2023-08-25",
        "close": 0.66527,
        "direction_boundary": 0.762289,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158704
      },
      {
        "date": "2023-09-01",
        "close": 0.660552,
        "direction_boundary": 0.71147,
        "core_momentum": -0.071567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158648
      },
      {
        "date": "2023-09-08",
        "close": 0.660552,
        "direction_boundary": 0.753049,
        "core_momentum": -0.12283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155808
      },
      {
        "date": "2023-09-15",
        "close": 0.669989,
        "direction_boundary": 0.753049,
        "core_momentum": -0.110298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157649
      },
      {
        "date": "2023-09-22",
        "close": 0.641679,
        "direction_boundary": 0.739189,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167191
      },
      {
        "date": "2023-09-29",
        "close": 0.646398,
        "direction_boundary": 0.743809,
        "core_momentum": -0.130962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167955
      },
      {
        "date": "2023-10-06",
        "close": 0.651116,
        "direction_boundary": 0.743809,
        "core_momentum": -0.124619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154035
      },
      {
        "date": "2023-10-13",
        "close": 0.651116,
        "direction_boundary": 0.743809,
        "core_momentum": -0.124619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15335
      },
      {
        "date": "2023-10-20",
        "close": 0.651116,
        "direction_boundary": 0.739189,
        "core_momentum": -0.119148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15335
      },
      {
        "date": "2023-10-27",
        "close": 0.651116,
        "direction_boundary": 0.73457,
        "core_momentum": -0.113609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152365
      },
      {
        "date": "2023-11-03",
        "close": 0.651116,
        "direction_boundary": 0.73457,
        "core_momentum": -0.113609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150506
      },
      {
        "date": "2023-11-10",
        "close": 0.651116,
        "direction_boundary": 0.73457,
        "core_momentum": -0.113609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150506
      },
      {
        "date": "2023-11-17",
        "close": 0.651116,
        "direction_boundary": 0.71609,
        "core_momentum": -0.090734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099558
      },
      {
        "date": "2023-11-24",
        "close": 0.651116,
        "direction_boundary": 0.73457,
        "core_momentum": -0.113609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098225
      },
      {
        "date": "2023-12-01",
        "close": 0.646398,
        "direction_boundary": 0.739189,
        "core_momentum": -0.125531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095782
      },
      {
        "date": "2023-12-08",
        "close": 0.636961,
        "direction_boundary": 0.739189,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096006
      },
      {
        "date": "2023-12-15",
        "close": 0.641679,
        "direction_boundary": 0.739189,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096929
      },
      {
        "date": "2023-12-22",
        "close": 0.651116,
        "direction_boundary": 0.757669,
        "core_momentum": -0.140633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098076
      },
      {
        "date": "2023-12-29",
        "close": 0.651116,
        "direction_boundary": 0.743809,
        "core_momentum": -0.124619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09284
      },
      {
        "date": "2024-01-05",
        "close": 0.651116,
        "direction_boundary": 0.743809,
        "core_momentum": -0.124619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088717
      },
      {
        "date": "2024-01-12",
        "close": 0.641679,
        "direction_boundary": 0.757669,
        "core_momentum": -0.153088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087848
      },
      {
        "date": "2024-01-19",
        "close": 0.641679,
        "direction_boundary": 0.757669,
        "core_momentum": -0.153088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084857
      },
      {
        "date": "2024-01-26",
        "close": 0.651116,
        "direction_boundary": 0.757669,
        "core_momentum": -0.140633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08005
      },
      {
        "date": "2024-02-02",
        "close": 0.651116,
        "direction_boundary": 0.743809,
        "core_momentum": -0.124619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08005
      },
      {
        "date": "2024-02-09",
        "close": 0.655834,
        "direction_boundary": 0.743809,
        "core_momentum": -0.118276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08087
      },
      {
        "date": "2024-02-16",
        "close": 0.655834,
        "direction_boundary": 0.743809,
        "core_momentum": -0.118276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08087
      },
      {
        "date": "2024-02-23",
        "close": 0.646398,
        "direction_boundary": 0.739189,
        "core_momentum": -0.125531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082653
      },
      {
        "date": "2024-03-01",
        "close": 0.618088,
        "direction_boundary": 0.739189,
        "core_momentum": -0.16383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102302
      },
      {
        "date": "2024-03-08",
        "close": 0.646398,
        "direction_boundary": 0.72071,
        "core_momentum": -0.103109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121575
      },
      {
        "date": "2024-03-15",
        "close": 0.646398,
        "direction_boundary": 0.72071,
        "core_momentum": -0.103109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119646
      },
      {
        "date": "2024-03-22",
        "close": 0.646398,
        "direction_boundary": 0.72071,
        "core_momentum": -0.103109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103354
      },
      {
        "date": "2024-03-29",
        "close": 0.641679,
        "direction_boundary": 0.71609,
        "core_momentum": -0.103913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103354
      },
      {
        "date": "2024-04-05",
        "close": 0.641679,
        "direction_boundary": 0.748429,
        "core_momentum": -0.142632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102782
      },
      {
        "date": "2024-04-12",
        "close": 0.651116,
        "direction_boundary": 0.753049,
        "core_momentum": -0.13536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104913
      },
      {
        "date": "2024-04-19",
        "close": 0.632243,
        "direction_boundary": 0.753049,
        "core_momentum": -0.160422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112564
      },
      {
        "date": "2024-04-26",
        "close": 0.627525,
        "direction_boundary": 0.739189,
        "core_momentum": -0.151063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112892
      },
      {
        "date": "2024-05-03",
        "close": 0.627525,
        "direction_boundary": 0.748429,
        "core_momentum": -0.161544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112892
      },
      {
        "date": "2024-05-10",
        "close": 0.646398,
        "direction_boundary": 0.748429,
        "core_momentum": -0.136327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120836
      },
      {
        "date": "2024-05-17",
        "close": 0.646398,
        "direction_boundary": 0.68837,
        "core_momentum": -0.060973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120836
      },
      {
        "date": "2024-05-24",
        "close": 0.636961,
        "direction_boundary": 0.67913,
        "core_momentum": -0.062093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122478
      },
      {
        "date": "2024-05-31",
        "close": 0.641823,
        "direction_boundary": 0.688862,
        "core_momentum": -0.068285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122654
      },
      {
        "date": "2024-06-07",
        "close": 0.65641,
        "direction_boundary": 0.679425,
        "core_momentum": -0.033874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124723
      },
      {
        "date": "2024-06-14",
        "close": 0.651548,
        "direction_boundary": 0.679425,
        "core_momentum": -0.04103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124936
      },
      {
        "date": "2024-06-21",
        "close": 0.651548,
        "direction_boundary": 0.669989,
        "core_momentum": -0.027524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123291
      },
      {
        "date": "2024-06-28",
        "close": 0.651548,
        "direction_boundary": 0.684143,
        "core_momentum": -0.047644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123291
      },
      {
        "date": "2024-07-05",
        "close": 0.651548,
        "direction_boundary": 0.669989,
        "core_momentum": -0.027524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123291
      },
      {
        "date": "2024-07-12",
        "close": 0.641823,
        "direction_boundary": 0.679425,
        "core_momentum": -0.055344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123397
      },
      {
        "date": "2024-07-19",
        "close": 0.646686,
        "direction_boundary": 0.688862,
        "core_momentum": -0.061226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123839
      },
      {
        "date": "2024-07-26",
        "close": 0.641823,
        "direction_boundary": 0.669989,
        "core_momentum": -0.042039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122525
      },
      {
        "date": "2024-08-02",
        "close": 0.641823,
        "direction_boundary": 0.669989,
        "core_momentum": -0.042039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122525
      },
      {
        "date": "2024-08-09",
        "close": 0.632099,
        "direction_boundary": 0.669989,
        "core_momentum": -0.056553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123635
      },
      {
        "date": "2024-08-16",
        "close": 0.607787,
        "direction_boundary": 0.669989,
        "core_momentum": -0.09284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134245
      },
      {
        "date": "2024-08-23",
        "close": 0.61265,
        "direction_boundary": 0.66527,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133988
      },
      {
        "date": "2024-08-30",
        "close": 0.637037,
        "direction_boundary": 0.660552,
        "core_momentum": -0.035599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130919
      },
      {
        "date": "2024-09-06",
        "close": 0.617284,
        "direction_boundary": 0.660552,
        "core_momentum": -0.065503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122554
      },
      {
        "date": "2024-09-13",
        "close": 0.622222,
        "direction_boundary": 0.669989,
        "core_momentum": -0.071295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12328
      },
      {
        "date": "2024-09-20",
        "close": 0.632099,
        "direction_boundary": 0.641679,
        "core_momentum": -0.01493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125568
      },
      {
        "date": "2024-09-27",
        "close": 0.62716,
        "direction_boundary": 0.646398,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125624
      },
      {
        "date": "2024-10-04",
        "close": 0.622222,
        "direction_boundary": 0.651116,
        "core_momentum": -0.044376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125991
      },
      {
        "date": "2024-10-11",
        "close": 0.597531,
        "direction_boundary": 0.651116,
        "core_momentum": -0.082297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135026
      },
      {
        "date": "2024-10-18",
        "close": 0.607407,
        "direction_boundary": 0.651116,
        "core_momentum": -0.067129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132223
      },
      {
        "date": "2024-10-25",
        "close": 0.597531,
        "direction_boundary": 0.651116,
        "core_momentum": -0.082297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133593
      },
      {
        "date": "2024-11-01",
        "close": 0.592593,
        "direction_boundary": 0.651116,
        "core_momentum": -0.089881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133854
      },
      {
        "date": "2024-11-08",
        "close": 0.582716,
        "direction_boundary": 0.651116,
        "core_momentum": -0.10505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127086
      },
      {
        "date": "2024-11-15",
        "close": 0.577778,
        "direction_boundary": 0.651116,
        "core_momentum": -0.112634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127099
      },
      {
        "date": "2024-11-22",
        "close": 0.582716,
        "direction_boundary": 0.651116,
        "core_momentum": -0.10505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127381
      },
      {
        "date": "2024-11-29",
        "close": 0.572839,
        "direction_boundary": 0.646398,
        "core_momentum": -0.113798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127709
      },
      {
        "date": "2024-12-06",
        "close": 0.54321,
        "direction_boundary": 0.636961,
        "core_momentum": -0.147185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2024-12-13",
        "close": 0.558025,
        "direction_boundary": 0.641679,
        "core_momentum": -0.130367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146376
      },
      {
        "date": "2024-12-20",
        "close": 0.558025,
        "direction_boundary": 0.651116,
        "core_momentum": -0.142971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146376
      },
      {
        "date": "2024-12-27",
        "close": 0.562963,
        "direction_boundary": 0.651116,
        "core_momentum": -0.135388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147598
      },
      {
        "date": "2025-01-03",
        "close": 0.548148,
        "direction_boundary": 0.651116,
        "core_momentum": -0.158141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150178
      },
      {
        "date": "2025-01-10",
        "close": 0.533333,
        "direction_boundary": 0.641679,
        "core_momentum": -0.168848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152519
      },
      {
        "date": "2025-01-17",
        "close": 0.533333,
        "direction_boundary": 0.641679,
        "core_momentum": -0.168848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151422
      },
      {
        "date": "2025-01-24",
        "close": 0.51358,
        "direction_boundary": 0.651116,
        "core_momentum": -0.211231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157156
      },
      {
        "date": "2025-01-31",
        "close": 0.503704,
        "direction_boundary": 0.651116,
        "core_momentum": -0.226399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157344
      },
      {
        "date": "2025-02-07",
        "close": 0.533333,
        "direction_boundary": 0.655834,
        "core_momentum": -0.186787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181993
      },
      {
        "date": "2025-02-14",
        "close": 0.533333,
        "direction_boundary": 0.655834,
        "core_momentum": -0.186787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175931
      },
      {
        "date": "2025-02-21",
        "close": 0.548148,
        "direction_boundary": 0.646398,
        "core_momentum": -0.151996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180798
      },
      {
        "date": "2025-02-28",
        "close": 0.54321,
        "direction_boundary": 0.618088,
        "core_momentum": -0.121145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169716
      },
      {
        "date": "2025-03-07",
        "close": 0.51358,
        "direction_boundary": 0.646398,
        "core_momentum": -0.205474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180172
      },
      {
        "date": "2025-03-14",
        "close": 0.503704,
        "direction_boundary": 0.646398,
        "core_momentum": -0.220753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179601
      },
      {
        "date": "2025-03-21",
        "close": 0.498765,
        "direction_boundary": 0.646398,
        "core_momentum": -0.228393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176272
      },
      {
        "date": "2025-03-28",
        "close": 0.479012,
        "direction_boundary": 0.641679,
        "core_momentum": -0.253502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181511
      },
      {
        "date": "2025-04-04",
        "close": 0.493827,
        "direction_boundary": 0.641679,
        "core_momentum": -0.230414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190142
      },
      {
        "date": "2025-04-11",
        "close": 0.474074,
        "direction_boundary": 0.651116,
        "core_momentum": -0.271905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190253
      },
      {
        "date": "2025-04-18",
        "close": 0.479012,
        "direction_boundary": 0.632243,
        "core_momentum": -0.242361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188828
      },
      {
        "date": "2025-04-25",
        "close": 0.444444,
        "direction_boundary": 0.627525,
        "core_momentum": -0.291751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209614
      },
      {
        "date": "2025-05-02",
        "close": 0.444444,
        "direction_boundary": 0.627525,
        "core_momentum": -0.291751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210173
      },
      {
        "date": "2025-05-09",
        "close": 0.390123,
        "direction_boundary": 0.646398,
        "core_momentum": -0.396466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267542
      },
      {
        "date": "2025-05-16",
        "close": 0.4,
        "direction_boundary": 0.646398,
        "core_momentum": -0.381186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273252
      },
      {
        "date": "2025-05-23",
        "close": 0.404938,
        "direction_boundary": 0.636961,
        "core_momentum": -0.364266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273924
      },
      {
        "date": "2025-05-30",
        "close": 0.425,
        "direction_boundary": 0.641823,
        "core_momentum": -0.337824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287161
      },
      {
        "date": "2025-06-06",
        "close": 0.425,
        "direction_boundary": 0.65641,
        "core_momentum": -0.352539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281145
      },
      {
        "date": "2025-06-13",
        "close": 0.425,
        "direction_boundary": 0.651548,
        "core_momentum": -0.347707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276628
      },
      {
        "date": "2025-06-20",
        "close": 0.5,
        "direction_boundary": 0.651548,
        "core_momentum": -0.232597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36623
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "direction_boundary": 0.651548,
        "core_momentum": -0.232597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365807
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "direction_boundary": 0.651548,
        "core_momentum": -0.401426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498023
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "direction_boundary": 0.641823,
        "core_momentum": -0.384566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498827
      },
      {
        "date": "2025-07-18",
        "close": 0.395,
        "direction_boundary": 0.646686,
        "core_momentum": -0.389194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498827
      },
      {
        "date": "2025-07-25",
        "close": 0.395,
        "direction_boundary": 0.641823,
        "core_momentum": -0.384566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497608
      },
      {
        "date": "2025-08-01",
        "close": 0.395,
        "direction_boundary": 0.641823,
        "core_momentum": -0.384566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497609
      },
      {
        "date": "2025-08-08",
        "close": 0.41,
        "direction_boundary": 0.632099,
        "core_momentum": -0.351367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493036
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "direction_boundary": 0.607787,
        "core_momentum": -0.325422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493036
      },
      {
        "date": "2025-08-22",
        "close": 0.405,
        "direction_boundary": 0.61265,
        "core_momentum": -0.338937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49006
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "direction_boundary": 0.637037,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490046
      },
      {
        "date": "2025-09-05",
        "close": 0.4,
        "direction_boundary": 0.617284,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486058
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "direction_boundary": 0.622222,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48602
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "direction_boundary": 0.632099,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486172
      },
      {
        "date": "2025-09-26",
        "close": 0.405,
        "direction_boundary": 0.62716,
        "core_momentum": -0.354232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484753
      },
      {
        "date": "2025-10-03",
        "close": 0.415,
        "direction_boundary": 0.622222,
        "core_momentum": -0.333035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483901
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "direction_boundary": 0.597531,
        "core_momentum": -0.305475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481447
      },
      {
        "date": "2025-10-17",
        "close": 0.415,
        "direction_boundary": 0.607407,
        "core_momentum": -0.316768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480995
      },
      {
        "date": "2025-10-24",
        "close": 0.415,
        "direction_boundary": 0.597531,
        "core_momentum": -0.305475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470486
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "direction_boundary": 0.592593,
        "core_momentum": -0.308125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47065
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "direction_boundary": 0.582716,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434966
      },
      {
        "date": "2025-11-14",
        "close": 0.375,
        "direction_boundary": 0.577778,
        "core_momentum": -0.350962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442722
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "direction_boundary": 0.582716,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452041
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "direction_boundary": 0.572839,
        "core_momentum": -0.31918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447649
      },
      {
        "date": "2025-12-05",
        "close": 0.385,
        "direction_boundary": 0.54321,
        "core_momentum": -0.29125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447817
      },
      {
        "date": "2025-12-12",
        "close": 0.385,
        "direction_boundary": 0.558025,
        "core_momentum": -0.310067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447817
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "direction_boundary": 0.558025,
        "core_momentum": -0.319027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378173
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "direction_boundary": 0.562963,
        "core_momentum": -0.316118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379335
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "direction_boundary": 0.548148,
        "core_momentum": -0.306757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161164
      },
      {
        "date": "2026-01-09",
        "close": 0.385,
        "direction_boundary": 0.533333,
        "core_momentum": -0.278125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161221
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "direction_boundary": 0.533333,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162368
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "direction_boundary": 0.51358,
        "core_momentum": -0.221153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16627
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "direction_boundary": 0.503704,
        "core_momentum": -0.215809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167255
      },
      {
        "date": "2026-02-06",
        "close": 0.395,
        "direction_boundary": 0.533333,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158395
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.533333,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159579
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.548148,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158743
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "direction_boundary": 0.54321,
        "core_momentum": -0.263637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157806
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "direction_boundary": 0.51358,
        "core_momentum": -0.221153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157806
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "direction_boundary": 0.503704,
        "core_momentum": -0.205883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157806
      },
      {
        "date": "2026-03-20",
        "close": 0.385,
        "direction_boundary": 0.498765,
        "core_momentum": -0.228093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166469
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "direction_boundary": 0.479012,
        "core_momentum": -0.123195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206291
      },
      {
        "date": "2026-04-03",
        "close": 0.405,
        "direction_boundary": 0.493827,
        "core_momentum": -0.179875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209922
      },
      {
        "date": "2026-04-10",
        "close": 0.405,
        "direction_boundary": 0.474074,
        "core_momentum": -0.145703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209922
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "direction_boundary": 0.479012,
        "core_momentum": -0.15451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209922
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "direction_boundary": 0.444444,
        "core_momentum": -0.088749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209922
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "direction_boundary": 0.444444,
        "core_momentum": -0.099999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209954
      },
      {
        "date": "2026-05-08",
        "close": 0.39,
        "direction_boundary": 0.390123,
        "core_momentum": -0.000315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210098
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189054
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "direction_boundary": 0.404938,
        "core_momentum": -0.03689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165771
      },
      {
        "date": "2026-05-29",
        "close": 0.405,
        "direction_boundary": 0.425,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170254
      },
      {
        "date": "2026-06-05",
        "close": 0.405,
        "direction_boundary": 0.425,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169014
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "direction_boundary": 0.425,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192014
      },
      {
        "date": "2026-06-19",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205335
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218812
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21806
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "direction_boundary": 0.395,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228819
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "direction_boundary": 0.395,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228228
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "direction_boundary": 0.395,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236464
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "direction_boundary": 0.395,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238526
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "direction_boundary": 0.41,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.669989,
        "volume": 53400
      },
      {
        "date": "2023-08-25",
        "close": 0.66527,
        "volume": 210200
      },
      {
        "date": "2023-09-01",
        "close": 0.660552,
        "volume": 107000
      },
      {
        "date": "2023-09-08",
        "close": 0.660552,
        "volume": 43800
      },
      {
        "date": "2023-09-15",
        "close": 0.669989,
        "volume": 83100
      },
      {
        "date": "2023-09-22",
        "close": 0.641679,
        "volume": 62300
      },
      {
        "date": "2023-09-29",
        "close": 0.646398,
        "volume": 179100
      },
      {
        "date": "2023-10-06",
        "close": 0.651116,
        "volume": 45000
      },
      {
        "date": "2023-10-13",
        "close": 0.651116,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.651116,
        "volume": 369300
      },
      {
        "date": "2023-10-27",
        "close": 0.651116,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.651116,
        "volume": 38800
      },
      {
        "date": "2023-11-10",
        "close": 0.651116,
        "volume": 460100
      },
      {
        "date": "2023-11-17",
        "close": 0.651116,
        "volume": 25600
      },
      {
        "date": "2023-11-24",
        "close": 0.651116,
        "volume": 70600
      },
      {
        "date": "2023-12-01",
        "close": 0.646398,
        "volume": 41000
      },
      {
        "date": "2023-12-08",
        "close": 0.636961,
        "volume": 84100
      },
      {
        "date": "2023-12-15",
        "close": 0.641679,
        "volume": 49000
      },
      {
        "date": "2023-12-22",
        "close": 0.651116,
        "volume": 127100
      },
      {
        "date": "2023-12-29",
        "close": 0.651116,
        "volume": 40800
      },
      {
        "date": "2024-01-05",
        "close": 0.651116,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.641679,
        "volume": 84100
      },
      {
        "date": "2024-01-19",
        "close": 0.641679,
        "volume": 5000
      },
      {
        "date": "2024-01-26",
        "close": 0.651116,
        "volume": 28100
      },
      {
        "date": "2024-02-02",
        "close": 0.651116,
        "volume": 110100
      },
      {
        "date": "2024-02-09",
        "close": 0.655834,
        "volume": 51700
      },
      {
        "date": "2024-02-16",
        "close": 0.655834,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.646398,
        "volume": 26100
      },
      {
        "date": "2024-03-01",
        "close": 0.618088,
        "volume": 118000
      },
      {
        "date": "2024-03-08",
        "close": 0.646398,
        "volume": 28000
      },
      {
        "date": "2024-03-15",
        "close": 0.646398,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 0.646398,
        "volume": 41100
      },
      {
        "date": "2024-03-29",
        "close": 0.641679,
        "volume": 174000
      },
      {
        "date": "2024-04-05",
        "close": 0.641679,
        "volume": 113200
      },
      {
        "date": "2024-04-12",
        "close": 0.651116,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 0.632243,
        "volume": 55600
      },
      {
        "date": "2024-04-26",
        "close": 0.627525,
        "volume": 597200
      },
      {
        "date": "2024-05-03",
        "close": 0.627525,
        "volume": 142400
      },
      {
        "date": "2024-05-10",
        "close": 0.646398,
        "volume": 104300
      },
      {
        "date": "2024-05-17",
        "close": 0.646398,
        "volume": 296600
      },
      {
        "date": "2024-05-24",
        "close": 0.636961,
        "volume": 316000
      },
      {
        "date": "2024-05-31",
        "close": 0.641823,
        "volume": 211300
      },
      {
        "date": "2024-06-07",
        "close": 0.65641,
        "volume": 41800
      },
      {
        "date": "2024-06-14",
        "close": 0.651548,
        "volume": 49600
      },
      {
        "date": "2024-06-21",
        "close": 0.651548,
        "volume": 146500
      },
      {
        "date": "2024-06-28",
        "close": 0.651548,
        "volume": 271000
      },
      {
        "date": "2024-07-05",
        "close": 0.651548,
        "volume": 44300
      },
      {
        "date": "2024-07-12",
        "close": 0.641823,
        "volume": 79800
      },
      {
        "date": "2024-07-19",
        "close": 0.646686,
        "volume": 67200
      },
      {
        "date": "2024-07-26",
        "close": 0.641823,
        "volume": 92600
      },
      {
        "date": "2024-08-02",
        "close": 0.641823,
        "volume": 62300
      },
      {
        "date": "2024-08-09",
        "close": 0.632099,
        "volume": 143500
      },
      {
        "date": "2024-08-16",
        "close": 0.607787,
        "volume": 317000
      },
      {
        "date": "2024-08-23",
        "close": 0.61265,
        "volume": 182100
      },
      {
        "date": "2024-08-30",
        "close": 0.637037,
        "volume": 23300
      },
      {
        "date": "2024-09-06",
        "close": 0.617284,
        "volume": 117800
      },
      {
        "date": "2024-09-13",
        "close": 0.622222,
        "volume": 27800
      },
      {
        "date": "2024-09-20",
        "close": 0.632099,
        "volume": 1900
      },
      {
        "date": "2024-09-27",
        "close": 0.62716,
        "volume": 46400
      },
      {
        "date": "2024-10-04",
        "close": 0.622222,
        "volume": 95600
      },
      {
        "date": "2024-10-11",
        "close": 0.597531,
        "volume": 154100
      },
      {
        "date": "2024-10-18",
        "close": 0.607407,
        "volume": 65000
      },
      {
        "date": "2024-10-25",
        "close": 0.597531,
        "volume": 65200
      },
      {
        "date": "2024-11-01",
        "close": 0.592593,
        "volume": 10300
      },
      {
        "date": "2024-11-08",
        "close": 0.582716,
        "volume": 141200
      },
      {
        "date": "2024-11-15",
        "close": 0.577778,
        "volume": 39100
      },
      {
        "date": "2024-11-22",
        "close": 0.582716,
        "volume": 86200
      },
      {
        "date": "2024-11-29",
        "close": 0.572839,
        "volume": 134100
      },
      {
        "date": "2024-12-06",
        "close": 0.54321,
        "volume": 183000
      },
      {
        "date": "2024-12-13",
        "close": 0.558025,
        "volume": 1300
      },
      {
        "date": "2024-12-20",
        "close": 0.558025,
        "volume": 68800
      },
      {
        "date": "2024-12-27",
        "close": 0.562963,
        "volume": 24300
      },
      {
        "date": "2025-01-03",
        "close": 0.548148,
        "volume": 46000
      },
      {
        "date": "2025-01-10",
        "close": 0.533333,
        "volume": 93100
      },
      {
        "date": "2025-01-17",
        "close": 0.533333,
        "volume": 30700
      },
      {
        "date": "2025-01-24",
        "close": 0.51358,
        "volume": 81200
      },
      {
        "date": "2025-01-31",
        "close": 0.503704,
        "volume": 75000
      },
      {
        "date": "2025-02-07",
        "close": 0.533333,
        "volume": 19100
      },
      {
        "date": "2025-02-14",
        "close": 0.533333,
        "volume": 82100
      },
      {
        "date": "2025-02-21",
        "close": 0.548148,
        "volume": 30400
      },
      {
        "date": "2025-02-28",
        "close": 0.54321,
        "volume": 96000
      },
      {
        "date": "2025-03-07",
        "close": 0.51358,
        "volume": 495700
      },
      {
        "date": "2025-03-14",
        "close": 0.503704,
        "volume": 83500
      },
      {
        "date": "2025-03-21",
        "close": 0.498765,
        "volume": 59900
      },
      {
        "date": "2025-03-28",
        "close": 0.479012,
        "volume": 87400
      },
      {
        "date": "2025-04-04",
        "close": 0.493827,
        "volume": 32700
      },
      {
        "date": "2025-04-11",
        "close": 0.474074,
        "volume": 106700
      },
      {
        "date": "2025-04-18",
        "close": 0.479012,
        "volume": 28200
      },
      {
        "date": "2025-04-25",
        "close": 0.444444,
        "volume": 3400
      },
      {
        "date": "2025-05-02",
        "close": 0.444444,
        "volume": 25600
      },
      {
        "date": "2025-05-09",
        "close": 0.390123,
        "volume": 101400
      },
      {
        "date": "2025-05-16",
        "close": 0.4,
        "volume": 151700
      },
      {
        "date": "2025-05-23",
        "close": 0.404938,
        "volume": 93100
      },
      {
        "date": "2025-05-30",
        "close": 0.425,
        "volume": 70000
      },
      {
        "date": "2025-06-06",
        "close": 0.425,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 0.425,
        "volume": 19600
      },
      {
        "date": "2025-06-20",
        "close": 0.5,
        "volume": 111100
      },
      {
        "date": "2025-06-27",
        "close": 0.5,
        "volume": 4000
      },
      {
        "date": "2025-07-04",
        "close": 0.39,
        "volume": 175900
      },
      {
        "date": "2025-07-11",
        "close": 0.395,
        "volume": 78600
      },
      {
        "date": "2025-07-18",
        "close": 0.395,
        "volume": 23200
      },
      {
        "date": "2025-07-25",
        "close": 0.395,
        "volume": 4200
      },
      {
        "date": "2025-08-01",
        "close": 0.395,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.41,
        "volume": 15500
      },
      {
        "date": "2025-08-15",
        "close": 0.41,
        "volume": 32100
      },
      {
        "date": "2025-08-22",
        "close": 0.405,
        "volume": 20100
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "volume": 5500
      },
      {
        "date": "2025-09-05",
        "close": 0.4,
        "volume": 94400
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "volume": 11800
      },
      {
        "date": "2025-09-19",
        "close": 0.4,
        "volume": 59100
      },
      {
        "date": "2025-09-26",
        "close": 0.405,
        "volume": 28800
      },
      {
        "date": "2025-10-03",
        "close": 0.415,
        "volume": 19200
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "volume": 39400
      },
      {
        "date": "2025-10-17",
        "close": 0.415,
        "volume": 17300
      },
      {
        "date": "2025-10-24",
        "close": 0.415,
        "volume": 19500
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "volume": 18000
      },
      {
        "date": "2025-11-07",
        "close": 0.4,
        "volume": 77600
      },
      {
        "date": "2025-11-14",
        "close": 0.375,
        "volume": 704500
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "volume": 19600
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "volume": 1112000
      },
      {
        "date": "2025-12-05",
        "close": 0.385,
        "volume": 48700
      },
      {
        "date": "2025-12-12",
        "close": 0.385,
        "volume": 1058000
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "volume": 4300
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "volume": 6658900
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "volume": 68300
      },
      {
        "date": "2026-01-09",
        "close": 0.385,
        "volume": 74200
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "volume": 17100
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "volume": 23200
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "volume": 1100
      },
      {
        "date": "2026-02-06",
        "close": 0.395,
        "volume": 4700
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 146300
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 1500
      },
      {
        "date": "2026-02-27",
        "close": 0.4,
        "volume": 3600
      },
      {
        "date": "2026-03-06",
        "close": 0.4,
        "volume": 16300
      },
      {
        "date": "2026-03-13",
        "close": 0.4,
        "volume": 10100
      },
      {
        "date": "2026-03-20",
        "close": 0.385,
        "volume": 51200
      },
      {
        "date": "2026-03-27",
        "close": 0.42,
        "volume": 25100
      },
      {
        "date": "2026-04-03",
        "close": 0.405,
        "volume": 19700
      },
      {
        "date": "2026-04-10",
        "close": 0.405,
        "volume": 12600
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "volume": 1300
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.4,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 0.39,
        "volume": 17700
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "volume": 700
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "volume": 50700
      },
      {
        "date": "2026-05-29",
        "close": 0.405,
        "volume": 121000
      },
      {
        "date": "2026-06-05",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.36,
        "volume": 20000
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.4,
        "volume": 36700
      },
      {
        "date": "2026-07-17",
        "close": 0.4,
        "volume": 16100
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "volume": 50200
      },
      {
        "date": "2026-07-31",
        "close": 0.37,
        "volume": 19900
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3935,
      "fair_value": 0.519908,
      "market_activity": -20.011401,
      "market_dynamics": -0.537849,
      "relative_strength": -9.878896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.0,
        "directional_follow_through": 0.4419,
        "regime_survival": 0.9302,
        "conditional_difference": 0.006329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.008851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.014959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.017856,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.012447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.053583,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.025158
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.045161
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.447971
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.026316
      }
    ]
  }
}