{
  "ticker": {
    "uuid": "c6ce7781-0191-402c-85d9-4c7fa426cd94",
    "symbol": "371470",
    "name": "Mirae Asset Tiger China Biotech Solactive ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8720.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8505.174805,
    "boundary_margin": 0.025258,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.264472,
    "volatility_stability": 1.1878,
    "risk_context": 0.3781,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.25,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6131.868164,
        "direction_boundary": 7864.679688,
        "core_momentum": -0.220328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198094
      },
      {
        "date": "2023-08-25",
        "close": 5992.846191,
        "direction_boundary": 7884.540039,
        "core_momentum": -0.239924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197229
      },
      {
        "date": "2023-09-01",
        "close": 6151.728516,
        "direction_boundary": 7824.958984,
        "core_momentum": -0.213832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193913
      },
      {
        "date": "2023-09-08",
        "close": 6017.671387,
        "direction_boundary": 7700.832031,
        "core_momentum": -0.218569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193639
      },
      {
        "date": "2023-09-15",
        "close": 6265.925293,
        "direction_boundary": 7348.312012,
        "core_momentum": -0.147297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202895
      },
      {
        "date": "2023-09-22",
        "close": 6295.71582,
        "direction_boundary": 6936.210449,
        "core_momentum": -0.092341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201667
      },
      {
        "date": "2023-09-29",
        "close": 6543.969727,
        "direction_boundary": 7174.53418,
        "core_momentum": -0.087889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210334
      },
      {
        "date": "2023-10-06",
        "close": 6419.842773,
        "direction_boundary": 7154.673828,
        "core_momentum": -0.102706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198029
      },
      {
        "date": "2023-10-13",
        "close": 6777.328125,
        "direction_boundary": 7442.648438,
        "core_momentum": -0.089393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201558
      },
      {
        "date": "2023-10-20",
        "close": 6370.191895,
        "direction_boundary": 7571.740234,
        "core_momentum": -0.158689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213683
      },
      {
        "date": "2023-10-27",
        "close": 6732.642578,
        "direction_boundary": 7378.102051,
        "core_momentum": -0.087483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229568
      },
      {
        "date": "2023-11-03",
        "close": 6752.50293,
        "direction_boundary": 7944.121094,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229703
      },
      {
        "date": "2023-11-10",
        "close": 6831.943848,
        "direction_boundary": 7417.822754,
        "core_momentum": -0.078983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225085
      },
      {
        "date": "2023-11-17",
        "close": 6712.782227,
        "direction_boundary": 7904.400391,
        "core_momentum": -0.150754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224196
      },
      {
        "date": "2023-11-24",
        "close": 6822.013672,
        "direction_boundary": 7179.499023,
        "core_momentum": -0.049793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223678
      },
      {
        "date": "2023-12-01",
        "close": 6851.804199,
        "direction_boundary": 7298.661133,
        "core_momentum": -0.061225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220017
      },
      {
        "date": "2023-12-08",
        "close": 6414.877441,
        "direction_boundary": 7571.740234,
        "core_momentum": -0.152787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233918
      },
      {
        "date": "2023-12-15",
        "close": 6340.401367,
        "direction_boundary": 7432.718262,
        "core_momentum": -0.146961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233873
      },
      {
        "date": "2023-12-22",
        "close": 6032.566895,
        "direction_boundary": 7015.651855,
        "core_momentum": -0.140127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228532
      },
      {
        "date": "2023-12-29",
        "close": 6216.274414,
        "direction_boundary": 7253.975586,
        "core_momentum": -0.143053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231492
      },
      {
        "date": "2024-01-05",
        "close": 6057.39209,
        "direction_boundary": 7735.587891,
        "core_momentum": -0.216945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234067
      },
      {
        "date": "2024-01-12",
        "close": 5943.195313,
        "direction_boundary": 7949.085938,
        "core_momentum": -0.252342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23541
      },
      {
        "date": "2024-01-19",
        "close": 5779.348145,
        "direction_boundary": 8018.597168,
        "core_momentum": -0.279257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238193
      },
      {
        "date": "2024-01-26",
        "close": 5377.176758,
        "direction_boundary": 8256.920898,
        "core_momentum": -0.348767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246122
      },
      {
        "date": "2024-02-02",
        "close": 4751.577148,
        "direction_boundary": 7899.435059,
        "core_momentum": -0.398492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294594
      },
      {
        "date": "2024-02-09",
        "close": 5243.119629,
        "direction_boundary": 7824.958984,
        "core_momentum": -0.329949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331087
      },
      {
        "date": "2024-02-16",
        "close": 5387.106934,
        "direction_boundary": 7720.692383,
        "core_momentum": -0.302251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333875
      },
      {
        "date": "2024-02-23",
        "close": 5411.932129,
        "direction_boundary": 7507.194336,
        "core_momentum": -0.279101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333097
      },
      {
        "date": "2024-03-01",
        "close": 5526.128906,
        "direction_boundary": 7770.343262,
        "core_momentum": -0.288818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332221
      },
      {
        "date": "2024-03-08",
        "close": 5292.770508,
        "direction_boundary": 7586.635254,
        "core_momentum": -0.302356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335769
      },
      {
        "date": "2024-03-15",
        "close": 5600.60498,
        "direction_boundary": 7368.172363,
        "core_momentum": -0.239892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340826
      },
      {
        "date": "2024-03-22",
        "close": 5322.561035,
        "direction_boundary": 7189.429199,
        "core_momentum": -0.259668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346559
      },
      {
        "date": "2024-03-29",
        "close": 5327.525879,
        "direction_boundary": 7219.219727,
        "core_momentum": -0.262036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34063
      },
      {
        "date": "2024-04-05",
        "close": 5243.119629,
        "direction_boundary": 7566.774902,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340449
      },
      {
        "date": "2024-04-12",
        "close": 5352.351563,
        "direction_boundary": 7939.155762,
        "core_momentum": -0.325829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331286
      },
      {
        "date": "2024-04-19",
        "close": 5094.16748,
        "direction_boundary": 7705.797363,
        "core_momentum": -0.338918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327727
      },
      {
        "date": "2024-04-26",
        "close": 5426.827637,
        "direction_boundary": 7546.915039,
        "core_momentum": -0.280921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330985
      },
      {
        "date": "2024-05-03",
        "close": 5635.36084,
        "direction_boundary": 7482.368652,
        "core_momentum": -0.246848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336805
      },
      {
        "date": "2024-05-10",
        "close": 5764.452637,
        "direction_boundary": 7199.359375,
        "core_momentum": -0.19931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338357
      },
      {
        "date": "2024-05-17",
        "close": 5511.233887,
        "direction_boundary": 7035.512207,
        "core_momentum": -0.216655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342243
      },
      {
        "date": "2024-05-24",
        "close": 5238.154785,
        "direction_boundary": 6886.55957,
        "core_momentum": -0.239366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34554
      },
      {
        "date": "2024-05-31",
        "close": 5262.97998,
        "direction_boundary": 6692.921875,
        "core_momentum": -0.21365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345571
      },
      {
        "date": "2024-06-07",
        "close": 5218.294434,
        "direction_boundary": 6464.52832,
        "core_momentum": -0.19278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33609
      },
      {
        "date": "2024-06-14",
        "close": 5262.97998,
        "direction_boundary": 6534.039551,
        "core_momentum": -0.194529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336808
      },
      {
        "date": "2024-06-21",
        "close": 5123.958008,
        "direction_boundary": 6146.763672,
        "core_momentum": -0.166397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332471
      },
      {
        "date": "2024-06-28",
        "close": 4965.075684,
        "direction_boundary": 6241.100098,
        "core_momentum": -0.204455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329979
      },
      {
        "date": "2024-07-05",
        "close": 4955.145508,
        "direction_boundary": 6196.414063,
        "core_momentum": -0.20032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329144
      },
      {
        "date": "2024-07-12",
        "close": 5024.65625,
        "direction_boundary": 6196.414063,
        "core_momentum": -0.189103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330052
      },
      {
        "date": "2024-07-19",
        "close": 5143.818359,
        "direction_boundary": 6161.658691,
        "core_momentum": -0.165189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33105
      },
      {
        "date": "2024-07-26",
        "close": 4930.319824,
        "direction_boundary": 6454.598145,
        "core_momentum": -0.236154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321323
      },
      {
        "date": "2024-08-02",
        "close": 4989.900879,
        "direction_boundary": 6375.157227,
        "core_momentum": -0.21729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270804
      },
      {
        "date": "2024-08-09",
        "close": 5079.272461,
        "direction_boundary": 6246.064941,
        "core_momentum": -0.186804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233861
      },
      {
        "date": "2024-08-16",
        "close": 5014.726074,
        "direction_boundary": 6131.868164,
        "core_momentum": -0.182186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230723
      },
      {
        "date": "2024-08-23",
        "close": 4771.4375,
        "direction_boundary": 5992.846191,
        "core_momentum": -0.203811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239398
      },
      {
        "date": "2024-08-30",
        "close": 4865.773926,
        "direction_boundary": 6151.728516,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239125
      },
      {
        "date": "2024-09-06",
        "close": 4746.612305,
        "direction_boundary": 6017.671387,
        "core_momentum": -0.211221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234564
      },
      {
        "date": "2024-09-13",
        "close": 4751.577148,
        "direction_boundary": 6265.925293,
        "core_momentum": -0.24168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217863
      },
      {
        "date": "2024-09-20",
        "close": 4786.333008,
        "direction_boundary": 6295.71582,
        "core_momentum": -0.239748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208797
      },
      {
        "date": "2024-09-27",
        "close": 5397.037109,
        "direction_boundary": 6543.969727,
        "core_momentum": -0.175266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270721
      },
      {
        "date": "2024-10-04",
        "close": 6514.179199,
        "direction_boundary": 6419.842773,
        "core_momentum": 0.014695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374106
      },
      {
        "date": "2024-10-11",
        "close": 5759.487793,
        "direction_boundary": 6777.328125,
        "core_momentum": -0.150183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415499
      },
      {
        "date": "2024-10-18",
        "close": 5878.649414,
        "direction_boundary": 6370.191895,
        "core_momentum": -0.077163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409176
      },
      {
        "date": "2024-10-25",
        "close": 5987.881348,
        "direction_boundary": 6732.642578,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401164
      },
      {
        "date": "2024-11-01",
        "close": 5620.465332,
        "direction_boundary": 6752.50293,
        "core_momentum": -0.167647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408476
      },
      {
        "date": "2024-11-08",
        "close": 5888.57959,
        "direction_boundary": 6831.943848,
        "core_momentum": -0.138081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412475
      },
      {
        "date": "2024-11-15",
        "close": 5660.186035,
        "direction_boundary": 6712.782227,
        "core_momentum": -0.156805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411351
      },
      {
        "date": "2024-11-22",
        "close": 5580.745117,
        "direction_boundary": 6822.013672,
        "core_momentum": -0.18195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405204
      },
      {
        "date": "2024-11-29",
        "close": 5630.395508,
        "direction_boundary": 6851.804199,
        "core_momentum": -0.178261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405291
      },
      {
        "date": "2024-12-06",
        "close": 5838.928711,
        "direction_boundary": 6414.877441,
        "core_momentum": -0.089783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407602
      },
      {
        "date": "2024-12-13",
        "close": 5888.57959,
        "direction_boundary": 6340.401367,
        "core_momentum": -0.071261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407601
      },
      {
        "date": "2024-12-20",
        "close": 5694.941895,
        "direction_boundary": 6032.566895,
        "core_momentum": -0.055967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408721
      },
      {
        "date": "2024-12-27",
        "close": 5754.522461,
        "direction_boundary": 6216.274414,
        "core_momentum": -0.074281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405548
      },
      {
        "date": "2025-01-03",
        "close": 5481.443359,
        "direction_boundary": 6057.39209,
        "core_momentum": -0.095082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412407
      },
      {
        "date": "2025-01-10",
        "close": 5292.770508,
        "direction_boundary": 5943.195313,
        "core_momentum": -0.10944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415597
      },
      {
        "date": "2025-01-17",
        "close": 5357.316406,
        "direction_boundary": 5779.348145,
        "core_momentum": -0.073024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414725
      },
      {
        "date": "2025-01-24",
        "close": 5471.513184,
        "direction_boundary": 5377.176758,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410591
      },
      {
        "date": "2025-01-31",
        "close": 5620.465332,
        "direction_boundary": 4751.577148,
        "core_momentum": 0.182863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411685
      },
      {
        "date": "2025-02-07",
        "close": 5779.348145,
        "direction_boundary": 5243.119629,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412571
      },
      {
        "date": "2025-02-14",
        "close": 5913.404785,
        "direction_boundary": 5387.106934,
        "core_momentum": 0.097696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412471
      },
      {
        "date": "2025-02-21",
        "close": 6365.227051,
        "direction_boundary": 5411.932129,
        "core_momentum": 0.176147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414402
      },
      {
        "date": "2025-02-28",
        "close": 6285.785645,
        "direction_boundary": 5526.128906,
        "core_momentum": 0.137466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415479
      },
      {
        "date": "2025-03-07",
        "close": 6355.296875,
        "direction_boundary": 5292.770508,
        "core_momentum": 0.200751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412464
      },
      {
        "date": "2025-03-14",
        "close": 6494.318848,
        "direction_boundary": 5600.60498,
        "core_momentum": 0.159575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412436
      },
      {
        "date": "2025-03-21",
        "close": 6539.004395,
        "direction_boundary": 5322.561035,
        "core_momentum": 0.228545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412447
      },
      {
        "date": "2025-03-28",
        "close": 6812.083496,
        "direction_boundary": 5327.525879,
        "core_momentum": 0.278658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384626
      },
      {
        "date": "2025-04-04",
        "close": 6663.131348,
        "direction_boundary": 5243.119629,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286809
      },
      {
        "date": "2025-04-11",
        "close": 6156.693848,
        "direction_boundary": 5352.351563,
        "core_momentum": 0.150278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253241
      },
      {
        "date": "2025-04-18",
        "close": 6087.182617,
        "direction_boundary": 5094.16748,
        "core_momentum": 0.194932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252585
      },
      {
        "date": "2025-04-25",
        "close": 6608.515625,
        "direction_boundary": 5426.827637,
        "core_momentum": 0.217749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275629
      },
      {
        "date": "2025-05-02",
        "close": 6524.109375,
        "direction_boundary": 5635.36084,
        "core_momentum": 0.157709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259462
      },
      {
        "date": "2025-05-09",
        "close": 6310.61084,
        "direction_boundary": 5764.452637,
        "core_momentum": 0.094746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257939
      },
      {
        "date": "2025-05-16",
        "close": 6300.680664,
        "direction_boundary": 5511.233887,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250784
      },
      {
        "date": "2025-05-23",
        "close": 6479.423828,
        "direction_boundary": 5238.154785,
        "core_momentum": 0.236967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25145
      },
      {
        "date": "2025-05-30",
        "close": 6623.410645,
        "direction_boundary": 5262.97998,
        "core_momentum": 0.258491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252432
      },
      {
        "date": "2025-06-06",
        "close": 6742.572754,
        "direction_boundary": 5218.294434,
        "core_momentum": 0.292103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249298
      },
      {
        "date": "2025-06-13",
        "close": 7353.276855,
        "direction_boundary": 5262.97998,
        "core_momentum": 0.39717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273566
      },
      {
        "date": "2025-06-20",
        "close": 6822.013672,
        "direction_boundary": 5123.958008,
        "core_momentum": 0.331395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291783
      },
      {
        "date": "2025-06-27",
        "close": 6851.804199,
        "direction_boundary": 4965.075684,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29176
      },
      {
        "date": "2025-07-04",
        "close": 7368.172363,
        "direction_boundary": 4955.145508,
        "core_momentum": 0.486974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294223
      },
      {
        "date": "2025-07-11",
        "close": 7556.845215,
        "direction_boundary": 5024.65625,
        "core_momentum": 0.503953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286997
      },
      {
        "date": "2025-07-18",
        "close": 8390.977539,
        "direction_boundary": 5143.818359,
        "core_momentum": 0.631274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313477
      },
      {
        "date": "2025-07-25",
        "close": 8390.977539,
        "direction_boundary": 4930.319824,
        "core_momentum": 0.701913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314324
      },
      {
        "date": "2025-08-01",
        "close": 8738.533203,
        "direction_boundary": 4989.900879,
        "core_momentum": 0.751244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315806
      },
      {
        "date": "2025-08-08",
        "close": 8505.174805,
        "direction_boundary": 5079.272461,
        "core_momentum": 0.674487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321159
      },
      {
        "date": "2025-08-15",
        "close": 8942.100586,
        "direction_boundary": 5014.726074,
        "core_momentum": 0.783168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324714
      },
      {
        "date": "2025-08-22",
        "close": 9056.297852,
        "direction_boundary": 4771.4375,
        "core_momentum": 0.898023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313863
      },
      {
        "date": "2025-08-29",
        "close": 9135.739258,
        "direction_boundary": 4865.773926,
        "core_momentum": 0.877551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311701
      },
      {
        "date": "2025-09-05",
        "close": 9632.246094,
        "direction_boundary": 4746.612305,
        "core_momentum": 1.029289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316181
      },
      {
        "date": "2025-09-12",
        "close": 9468.399414,
        "direction_boundary": 4751.577148,
        "core_momentum": 0.992686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319356
      },
      {
        "date": "2025-09-19",
        "close": 9408.818359,
        "direction_boundary": 4786.333008,
        "core_momentum": 0.965768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320507
      },
      {
        "date": "2025-09-26",
        "close": 9383.993164,
        "direction_boundary": 5397.037109,
        "core_momentum": 0.738731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318878
      },
      {
        "date": "2025-10-03",
        "close": 9806.024414,
        "direction_boundary": 6514.179199,
        "core_momentum": 0.505335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317778
      },
      {
        "date": "2025-10-10",
        "close": 9433.643555,
        "direction_boundary": 5759.487793,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298261
      },
      {
        "date": "2025-10-17",
        "close": 8912.310547,
        "direction_boundary": 5878.649414,
        "core_momentum": 0.516047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313038
      },
      {
        "date": "2025-10-24",
        "close": 8956.996094,
        "direction_boundary": 5987.881348,
        "core_momentum": 0.495854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297668
      },
      {
        "date": "2025-10-31",
        "close": 9026.507813,
        "direction_boundary": 5620.465332,
        "core_momentum": 0.606007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295635
      },
      {
        "date": "2025-11-07",
        "close": 8912.310547,
        "direction_boundary": 5888.57959,
        "core_momentum": 0.513491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290605
      },
      {
        "date": "2025-11-14",
        "close": 9443.573242,
        "direction_boundary": 5660.186035,
        "core_momentum": 0.668421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296177
      },
      {
        "date": "2025-11-21",
        "close": 8937.135742,
        "direction_boundary": 5580.745117,
        "core_momentum": 0.601423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311246
      },
      {
        "date": "2025-11-28",
        "close": 9130.774414,
        "direction_boundary": 5630.395508,
        "core_momentum": 0.621693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311214
      },
      {
        "date": "2025-12-05",
        "close": 9071.193359,
        "direction_boundary": 5838.928711,
        "core_momentum": 0.553572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312189
      },
      {
        "date": "2025-12-12",
        "close": 9036.4375,
        "direction_boundary": 5888.57959,
        "core_momentum": 0.53457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293186
      },
      {
        "date": "2025-12-19",
        "close": 8822.939453,
        "direction_boundary": 5694.941895,
        "core_momentum": 0.549259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272091
      },
      {
        "date": "2025-12-26",
        "close": 8530.0,
        "direction_boundary": 5754.522461,
        "core_momentum": 0.482312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278698
      },
      {
        "date": "2026-01-02",
        "close": 8440.0,
        "direction_boundary": 5481.443359,
        "core_momentum": 0.53974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263841
      },
      {
        "date": "2026-01-09",
        "close": 9165.0,
        "direction_boundary": 5292.770508,
        "core_momentum": 0.731607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283675
      },
      {
        "date": "2026-01-16",
        "close": 9370.0,
        "direction_boundary": 5357.316406,
        "core_momentum": 0.74901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247894
      },
      {
        "date": "2026-01-23",
        "close": 9055.0,
        "direction_boundary": 5471.513184,
        "core_momentum": 0.654935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253537
      },
      {
        "date": "2026-01-30",
        "close": 8670.0,
        "direction_boundary": 5620.465332,
        "core_momentum": 0.542577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25535
      },
      {
        "date": "2026-02-06",
        "close": 8740.0,
        "direction_boundary": 5779.348145,
        "core_momentum": 0.512281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252617
      },
      {
        "date": "2026-02-13",
        "close": 8685.0,
        "direction_boundary": 5913.404785,
        "core_momentum": 0.468697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242626
      },
      {
        "date": "2026-02-20",
        "close": 8845.0,
        "direction_boundary": 6365.227051,
        "core_momentum": 0.389581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243381
      },
      {
        "date": "2026-02-27",
        "close": 8455.0,
        "direction_boundary": 6285.785645,
        "core_momentum": 0.345098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25046
      },
      {
        "date": "2026-03-06",
        "close": 8305.0,
        "direction_boundary": 6355.296875,
        "core_momentum": 0.306784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237782
      },
      {
        "date": "2026-03-13",
        "close": 8300.0,
        "direction_boundary": 6494.318848,
        "core_momentum": 0.27804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237294
      },
      {
        "date": "2026-03-20",
        "close": 8280.0,
        "direction_boundary": 6539.004395,
        "core_momentum": 0.266248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237315
      },
      {
        "date": "2026-03-27",
        "close": 8490.0,
        "direction_boundary": 6812.083496,
        "core_momentum": 0.246315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240924
      },
      {
        "date": "2026-04-03",
        "close": 8995.0,
        "direction_boundary": 6663.131348,
        "core_momentum": 0.349966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24708
      },
      {
        "date": "2026-04-10",
        "close": 8885.0,
        "direction_boundary": 6156.693848,
        "core_momentum": 0.443145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24218
      },
      {
        "date": "2026-04-17",
        "close": 9110.0,
        "direction_boundary": 6087.182617,
        "core_momentum": 0.496587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231684
      },
      {
        "date": "2026-04-24",
        "close": 8570.0,
        "direction_boundary": 6608.515625,
        "core_momentum": 0.296812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246945
      },
      {
        "date": "2026-05-01",
        "close": 8575.0,
        "direction_boundary": 6524.109375,
        "core_momentum": 0.314356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246598
      },
      {
        "date": "2026-05-08",
        "close": 8485.0,
        "direction_boundary": 6310.61084,
        "core_momentum": 0.344561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246426
      },
      {
        "date": "2026-05-15",
        "close": 8280.0,
        "direction_boundary": 6300.680664,
        "core_momentum": 0.314144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232536
      },
      {
        "date": "2026-05-22",
        "close": 8230.0,
        "direction_boundary": 6479.423828,
        "core_momentum": 0.270175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221082
      },
      {
        "date": "2026-05-29",
        "close": 8095.0,
        "direction_boundary": 6623.410645,
        "core_momentum": 0.22218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21889
      },
      {
        "date": "2026-06-05",
        "close": 7695.0,
        "direction_boundary": 6742.572754,
        "core_momentum": 0.141256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228027
      },
      {
        "date": "2026-06-12",
        "close": 7520.0,
        "direction_boundary": 7353.276855,
        "core_momentum": 0.022673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229154
      },
      {
        "date": "2026-06-19",
        "close": 7490.0,
        "direction_boundary": 6822.013672,
        "core_momentum": 0.097916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227887
      },
      {
        "date": "2026-06-26",
        "close": 7700.0,
        "direction_boundary": 6851.804199,
        "core_momentum": 0.123792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228995
      },
      {
        "date": "2026-07-03",
        "close": 8615.0,
        "direction_boundary": 7368.172363,
        "core_momentum": 0.169218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279648
      },
      {
        "date": "2026-07-10",
        "close": 8665.0,
        "direction_boundary": 7556.845215,
        "core_momentum": 0.146643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253925
      },
      {
        "date": "2026-07-17",
        "close": 8805.0,
        "direction_boundary": 8390.977539,
        "core_momentum": 0.049341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252898
      },
      {
        "date": "2026-07-24",
        "close": 8515.0,
        "direction_boundary": 8390.977539,
        "core_momentum": 0.01478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252723
      },
      {
        "date": "2026-07-31",
        "close": 8215.0,
        "direction_boundary": 8738.533203,
        "core_momentum": -0.059911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250466
      },
      {
        "date": "2026-08-07",
        "close": 8720.0,
        "direction_boundary": 8505.174805,
        "core_momentum": 0.025258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6131.868164,
        "volume": 336684
      },
      {
        "date": "2023-08-25",
        "close": 5992.846191,
        "volume": 150514
      },
      {
        "date": "2023-09-01",
        "close": 6151.728516,
        "volume": 86152
      },
      {
        "date": "2023-09-08",
        "close": 6017.671387,
        "volume": 47152
      },
      {
        "date": "2023-09-15",
        "close": 6265.925293,
        "volume": 127911
      },
      {
        "date": "2023-09-22",
        "close": 6295.71582,
        "volume": 51859
      },
      {
        "date": "2023-09-29",
        "close": 6543.969727,
        "volume": 41095
      },
      {
        "date": "2023-10-06",
        "close": 6419.842773,
        "volume": 28462
      },
      {
        "date": "2023-10-13",
        "close": 6777.328125,
        "volume": 143092
      },
      {
        "date": "2023-10-20",
        "close": 6370.191895,
        "volume": 40866
      },
      {
        "date": "2023-10-27",
        "close": 6732.642578,
        "volume": 56379
      },
      {
        "date": "2023-11-03",
        "close": 6752.50293,
        "volume": 59716
      },
      {
        "date": "2023-11-10",
        "close": 6831.943848,
        "volume": 52801
      },
      {
        "date": "2023-11-17",
        "close": 6712.782227,
        "volume": 145988
      },
      {
        "date": "2023-11-24",
        "close": 6822.013672,
        "volume": 43627
      },
      {
        "date": "2023-12-01",
        "close": 6851.804199,
        "volume": 84927
      },
      {
        "date": "2023-12-08",
        "close": 6414.877441,
        "volume": 82228
      },
      {
        "date": "2023-12-15",
        "close": 6340.401367,
        "volume": 71400
      },
      {
        "date": "2023-12-22",
        "close": 6032.566895,
        "volume": 70656
      },
      {
        "date": "2023-12-29",
        "close": 6216.274414,
        "volume": 54396
      },
      {
        "date": "2024-01-05",
        "close": 6057.39209,
        "volume": 78162
      },
      {
        "date": "2024-01-12",
        "close": 5943.195313,
        "volume": 91582
      },
      {
        "date": "2024-01-19",
        "close": 5779.348145,
        "volume": 60087
      },
      {
        "date": "2024-01-26",
        "close": 5377.176758,
        "volume": 225247
      },
      {
        "date": "2024-02-02",
        "close": 4751.577148,
        "volume": 200994
      },
      {
        "date": "2024-02-09",
        "close": 5243.119629,
        "volume": 178974
      },
      {
        "date": "2024-02-16",
        "close": 5387.106934,
        "volume": 76152
      },
      {
        "date": "2024-02-23",
        "close": 5411.932129,
        "volume": 116127
      },
      {
        "date": "2024-03-01",
        "close": 5526.128906,
        "volume": 90172
      },
      {
        "date": "2024-03-08",
        "close": 5292.770508,
        "volume": 159508
      },
      {
        "date": "2024-03-15",
        "close": 5600.60498,
        "volume": 184681
      },
      {
        "date": "2024-03-22",
        "close": 5322.561035,
        "volume": 135672
      },
      {
        "date": "2024-03-29",
        "close": 5327.525879,
        "volume": 116210
      },
      {
        "date": "2024-04-05",
        "close": 5243.119629,
        "volume": 57026
      },
      {
        "date": "2024-04-12",
        "close": 5352.351563,
        "volume": 60678
      },
      {
        "date": "2024-04-19",
        "close": 5094.16748,
        "volume": 93324
      },
      {
        "date": "2024-04-26",
        "close": 5426.827637,
        "volume": 128477
      },
      {
        "date": "2024-05-03",
        "close": 5635.36084,
        "volume": 131171
      },
      {
        "date": "2024-05-10",
        "close": 5764.452637,
        "volume": 67884
      },
      {
        "date": "2024-05-17",
        "close": 5511.233887,
        "volume": 51448
      },
      {
        "date": "2024-05-24",
        "close": 5238.154785,
        "volume": 74232
      },
      {
        "date": "2024-05-31",
        "close": 5262.97998,
        "volume": 66395
      },
      {
        "date": "2024-06-07",
        "close": 5218.294434,
        "volume": 84110
      },
      {
        "date": "2024-06-14",
        "close": 5262.97998,
        "volume": 73527
      },
      {
        "date": "2024-06-21",
        "close": 5123.958008,
        "volume": 157960
      },
      {
        "date": "2024-06-28",
        "close": 4965.075684,
        "volume": 128315
      },
      {
        "date": "2024-07-05",
        "close": 4955.145508,
        "volume": 226488
      },
      {
        "date": "2024-07-12",
        "close": 5024.65625,
        "volume": 119368
      },
      {
        "date": "2024-07-19",
        "close": 5143.818359,
        "volume": 88991
      },
      {
        "date": "2024-07-26",
        "close": 4930.319824,
        "volume": 90903
      },
      {
        "date": "2024-08-02",
        "close": 4989.900879,
        "volume": 74264
      },
      {
        "date": "2024-08-09",
        "close": 5079.272461,
        "volume": 138050
      },
      {
        "date": "2024-08-16",
        "close": 5014.726074,
        "volume": 79569
      },
      {
        "date": "2024-08-23",
        "close": 4771.4375,
        "volume": 109872
      },
      {
        "date": "2024-08-30",
        "close": 4865.773926,
        "volume": 93475
      },
      {
        "date": "2024-09-06",
        "close": 4746.612305,
        "volume": 52523
      },
      {
        "date": "2024-09-13",
        "close": 4751.577148,
        "volume": 59507
      },
      {
        "date": "2024-09-20",
        "close": 4786.333008,
        "volume": 29533
      },
      {
        "date": "2024-09-27",
        "close": 5397.037109,
        "volume": 304332
      },
      {
        "date": "2024-10-04",
        "close": 6514.179199,
        "volume": 371344
      },
      {
        "date": "2024-10-11",
        "close": 5759.487793,
        "volume": 384646
      },
      {
        "date": "2024-10-18",
        "close": 5878.649414,
        "volume": 128022
      },
      {
        "date": "2024-10-25",
        "close": 5987.881348,
        "volume": 82787
      },
      {
        "date": "2024-11-01",
        "close": 5620.465332,
        "volume": 138606
      },
      {
        "date": "2024-11-08",
        "close": 5888.57959,
        "volume": 76711
      },
      {
        "date": "2024-11-15",
        "close": 5660.186035,
        "volume": 124473
      },
      {
        "date": "2024-11-22",
        "close": 5580.745117,
        "volume": 87790
      },
      {
        "date": "2024-11-29",
        "close": 5630.395508,
        "volume": 88376
      },
      {
        "date": "2024-12-06",
        "close": 5838.928711,
        "volume": 112378
      },
      {
        "date": "2024-12-13",
        "close": 5888.57959,
        "volume": 125935
      },
      {
        "date": "2024-12-20",
        "close": 5694.941895,
        "volume": 69598
      },
      {
        "date": "2024-12-27",
        "close": 5754.522461,
        "volume": 38865
      },
      {
        "date": "2025-01-03",
        "close": 5481.443359,
        "volume": 45231
      },
      {
        "date": "2025-01-10",
        "close": 5292.770508,
        "volume": 116300
      },
      {
        "date": "2025-01-17",
        "close": 5357.316406,
        "volume": 84175
      },
      {
        "date": "2025-01-24",
        "close": 5471.513184,
        "volume": 129675
      },
      {
        "date": "2025-01-31",
        "close": 5620.465332,
        "volume": 19591
      },
      {
        "date": "2025-02-07",
        "close": 5779.348145,
        "volume": 136202
      },
      {
        "date": "2025-02-14",
        "close": 5913.404785,
        "volume": 168867
      },
      {
        "date": "2025-02-21",
        "close": 6365.227051,
        "volume": 288314
      },
      {
        "date": "2025-02-28",
        "close": 6285.785645,
        "volume": 539266
      },
      {
        "date": "2025-03-07",
        "close": 6355.296875,
        "volume": 185191
      },
      {
        "date": "2025-03-14",
        "close": 6494.318848,
        "volume": 206706
      },
      {
        "date": "2025-03-21",
        "close": 6539.004395,
        "volume": 609534
      },
      {
        "date": "2025-03-28",
        "close": 6812.083496,
        "volume": 922385
      },
      {
        "date": "2025-04-04",
        "close": 6663.131348,
        "volume": 267298
      },
      {
        "date": "2025-04-11",
        "close": 6156.693848,
        "volume": 1441490
      },
      {
        "date": "2025-04-18",
        "close": 6087.182617,
        "volume": 149788
      },
      {
        "date": "2025-04-25",
        "close": 6608.515625,
        "volume": 173673
      },
      {
        "date": "2025-05-02",
        "close": 6524.109375,
        "volume": 93188
      },
      {
        "date": "2025-05-09",
        "close": 6310.61084,
        "volume": 135295
      },
      {
        "date": "2025-05-16",
        "close": 6300.680664,
        "volume": 164464
      },
      {
        "date": "2025-05-23",
        "close": 6479.423828,
        "volume": 174282
      },
      {
        "date": "2025-05-30",
        "close": 6623.410645,
        "volume": 111865
      },
      {
        "date": "2025-06-06",
        "close": 6742.572754,
        "volume": 123024
      },
      {
        "date": "2025-06-13",
        "close": 7353.276855,
        "volume": 320474
      },
      {
        "date": "2025-06-20",
        "close": 6822.013672,
        "volume": 222931
      },
      {
        "date": "2025-06-27",
        "close": 6851.804199,
        "volume": 166470
      },
      {
        "date": "2025-07-04",
        "close": 7368.172363,
        "volume": 192780
      },
      {
        "date": "2025-07-11",
        "close": 7556.845215,
        "volume": 192925
      },
      {
        "date": "2025-07-18",
        "close": 8390.977539,
        "volume": 532781
      },
      {
        "date": "2025-07-25",
        "close": 8390.977539,
        "volume": 489490
      },
      {
        "date": "2025-08-01",
        "close": 8738.533203,
        "volume": 740041
      },
      {
        "date": "2025-08-08",
        "close": 8505.174805,
        "volume": 522893
      },
      {
        "date": "2025-08-15",
        "close": 8942.100586,
        "volume": 432443
      },
      {
        "date": "2025-08-22",
        "close": 9056.297852,
        "volume": 588685
      },
      {
        "date": "2025-08-29",
        "close": 9135.739258,
        "volume": 1109537
      },
      {
        "date": "2025-09-05",
        "close": 9632.246094,
        "volume": 1875190
      },
      {
        "date": "2025-09-12",
        "close": 9468.399414,
        "volume": 1584466
      },
      {
        "date": "2025-09-19",
        "close": 9408.818359,
        "volume": 3052244
      },
      {
        "date": "2025-09-26",
        "close": 9383.993164,
        "volume": 1156232
      },
      {
        "date": "2025-10-03",
        "close": 9806.024414,
        "volume": 731671
      },
      {
        "date": "2025-10-10",
        "close": 9433.643555,
        "volume": 334542
      },
      {
        "date": "2025-10-17",
        "close": 8912.310547,
        "volume": 915931
      },
      {
        "date": "2025-10-24",
        "close": 8956.996094,
        "volume": 595053
      },
      {
        "date": "2025-10-31",
        "close": 9026.507813,
        "volume": 700095
      },
      {
        "date": "2025-11-07",
        "close": 8912.310547,
        "volume": 1431251
      },
      {
        "date": "2025-11-14",
        "close": 9443.573242,
        "volume": 881693
      },
      {
        "date": "2025-11-21",
        "close": 8937.135742,
        "volume": 330534
      },
      {
        "date": "2025-11-28",
        "close": 9130.774414,
        "volume": 258172
      },
      {
        "date": "2025-12-05",
        "close": 9071.193359,
        "volume": 278631
      },
      {
        "date": "2025-12-12",
        "close": 9036.4375,
        "volume": 249600
      },
      {
        "date": "2025-12-19",
        "close": 8822.939453,
        "volume": 312810
      },
      {
        "date": "2025-12-26",
        "close": 8530.0,
        "volume": 343019
      },
      {
        "date": "2026-01-02",
        "close": 8440.0,
        "volume": 190469
      },
      {
        "date": "2026-01-09",
        "close": 9165.0,
        "volume": 509078
      },
      {
        "date": "2026-01-16",
        "close": 9370.0,
        "volume": 916465
      },
      {
        "date": "2026-01-23",
        "close": 9055.0,
        "volume": 336586
      },
      {
        "date": "2026-01-30",
        "close": 8670.0,
        "volume": 603396
      },
      {
        "date": "2026-02-06",
        "close": 8740.0,
        "volume": 484416
      },
      {
        "date": "2026-02-13",
        "close": 8685.0,
        "volume": 375587
      },
      {
        "date": "2026-02-20",
        "close": 8845.0,
        "volume": 161468
      },
      {
        "date": "2026-02-27",
        "close": 8455.0,
        "volume": 435790
      },
      {
        "date": "2026-03-06",
        "close": 8305.0,
        "volume": 445612
      },
      {
        "date": "2026-03-13",
        "close": 8300.0,
        "volume": 290708
      },
      {
        "date": "2026-03-20",
        "close": 8280.0,
        "volume": 182785
      },
      {
        "date": "2026-03-27",
        "close": 8490.0,
        "volume": 273973
      },
      {
        "date": "2026-04-03",
        "close": 8995.0,
        "volume": 351832
      },
      {
        "date": "2026-04-10",
        "close": 8885.0,
        "volume": 238364
      },
      {
        "date": "2026-04-17",
        "close": 9110.0,
        "volume": 374620
      },
      {
        "date": "2026-04-24",
        "close": 8570.0,
        "volume": 288025
      },
      {
        "date": "2026-05-01",
        "close": 8575.0,
        "volume": 305897
      },
      {
        "date": "2026-05-08",
        "close": 8485.0,
        "volume": 428200
      },
      {
        "date": "2026-05-15",
        "close": 8280.0,
        "volume": 592027
      },
      {
        "date": "2026-05-22",
        "close": 8230.0,
        "volume": 303562
      },
      {
        "date": "2026-05-29",
        "close": 8095.0,
        "volume": 276448
      },
      {
        "date": "2026-06-05",
        "close": 7695.0,
        "volume": 96659
      },
      {
        "date": "2026-06-12",
        "close": 7520.0,
        "volume": 62579
      },
      {
        "date": "2026-06-19",
        "close": 7490.0,
        "volume": 24490
      },
      {
        "date": "2026-06-26",
        "close": 7700.0,
        "volume": 44031
      },
      {
        "date": "2026-07-03",
        "close": 8615.0,
        "volume": 57614
      },
      {
        "date": "2026-07-10",
        "close": 8665.0,
        "volume": 341622
      },
      {
        "date": "2026-07-17",
        "close": 8805.0,
        "volume": 168224
      },
      {
        "date": "2026-07-24",
        "close": 8515.0,
        "volume": 357788
      },
      {
        "date": "2026-07-31",
        "close": 8215.0,
        "volume": 231627
      },
      {
        "date": "2026-08-07",
        "close": 8720.0,
        "volume": 194647
      }
    ],
    "sharemaestro_context": {
      "trend": 8478.666667,
      "fair_value": 6898.737001,
      "market_activity": 17.03832,
      "market_dynamics": 0.522564,
      "relative_strength": -22.929486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.024798,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.010957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007592,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.05248,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.108374,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.168942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.247407
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.093183
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.19362
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.069828
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.556242
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}