{
  "ticker": {
    "uuid": "c6cf7175-186d-4279-9dc0-908336a9e13e",
    "symbol": "KEN",
    "name": "Kenon Holdings",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.011732,
    "boundary_margin": 0.612465,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.451179,
    "volatility_stability": 1.1022,
    "risk_context": 0.2216,
    "current_regime": {
      "move": 2.321807,
      "interruption": -0.293422,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.118758,
        "direction_boundary": 25.182216,
        "core_momentum": -0.320204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350603
      },
      {
        "date": "2023-08-25",
        "close": 17.258674,
        "direction_boundary": 24.300127,
        "core_momentum": -0.28977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334179
      },
      {
        "date": "2023-09-01",
        "close": 16.803946,
        "direction_boundary": 22.450585,
        "core_momentum": -0.251514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334484
      },
      {
        "date": "2023-09-08",
        "close": 16.181318,
        "direction_boundary": 25.545414,
        "core_momentum": -0.366567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337937
      },
      {
        "date": "2023-09-15",
        "close": 16.41218,
        "direction_boundary": 25.003928,
        "core_momentum": -0.343616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336681
      },
      {
        "date": "2023-09-22",
        "close": 17.09777,
        "direction_boundary": 22.251903,
        "core_momentum": -0.231627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337093
      },
      {
        "date": "2023-09-29",
        "close": 15.880498,
        "direction_boundary": 21.831455,
        "core_momentum": -0.272586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350737
      },
      {
        "date": "2023-10-06",
        "close": 16.020415,
        "direction_boundary": 21.977975,
        "core_momentum": -0.27107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338434
      },
      {
        "date": "2023-10-13",
        "close": 14.754172,
        "direction_boundary": 23.283913,
        "core_momentum": -0.366336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349986
      },
      {
        "date": "2023-10-20",
        "close": 14.30644,
        "direction_boundary": 23.978289,
        "core_momentum": -0.403359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351209
      },
      {
        "date": "2023-10-27",
        "close": 12.494524,
        "direction_boundary": 24.239477,
        "core_momentum": -0.484538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391671
      },
      {
        "date": "2023-11-03",
        "close": 13.851712,
        "direction_boundary": 23.806288,
        "core_momentum": -0.418149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419983
      },
      {
        "date": "2023-11-10",
        "close": 14.425369,
        "direction_boundary": 26.035937,
        "core_momentum": -0.445944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410911
      },
      {
        "date": "2023-11-17",
        "close": 15.383796,
        "direction_boundary": 23.704361,
        "core_momentum": -0.351014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417221
      },
      {
        "date": "2023-11-24",
        "close": 16.076381,
        "direction_boundary": 24.392367,
        "core_momentum": -0.340926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376855
      },
      {
        "date": "2023-12-01",
        "close": 15.530708,
        "direction_boundary": 23.258431,
        "core_momentum": -0.332255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376689
      },
      {
        "date": "2023-12-08",
        "close": 16.573084,
        "direction_boundary": 21.640342,
        "core_momentum": -0.234158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388962
      },
      {
        "date": "2023-12-15",
        "close": 15.817536,
        "direction_boundary": 20.793075,
        "core_momentum": -0.239288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39149
      },
      {
        "date": "2023-12-22",
        "close": 17.741385,
        "direction_boundary": 20.786705,
        "core_momentum": -0.146503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417433
      },
      {
        "date": "2023-12-29",
        "close": 17.027812,
        "direction_boundary": 21.022411,
        "core_momentum": -0.190016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413122
      },
      {
        "date": "2024-01-05",
        "close": 18.280063,
        "direction_boundary": 19.939438,
        "core_momentum": -0.083221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424
      },
      {
        "date": "2024-01-12",
        "close": 17.335208,
        "direction_boundary": 20.933225,
        "core_momentum": -0.171881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431352
      },
      {
        "date": "2024-01-19",
        "close": 17.083779,
        "direction_boundary": 21.640342,
        "core_momentum": -0.210559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4148
      },
      {
        "date": "2024-01-26",
        "close": 17.384599,
        "direction_boundary": 19.652769,
        "core_momentum": -0.115412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415615
      },
      {
        "date": "2024-02-02",
        "close": 16.999829,
        "direction_boundary": 20.901373,
        "core_momentum": -0.186664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416606
      },
      {
        "date": "2024-02-09",
        "close": 16.569586,
        "direction_boundary": 19.538101,
        "core_momentum": -0.151935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417854
      },
      {
        "date": "2024-02-16",
        "close": 17.797352,
        "direction_boundary": 19.276914,
        "core_momentum": -0.076753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426769
      },
      {
        "date": "2024-02-23",
        "close": 17.69941,
        "direction_boundary": 17.818086,
        "core_momentum": -0.00666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426764
      },
      {
        "date": "2024-03-01",
        "close": 17.797352,
        "direction_boundary": 17.384897,
        "core_momentum": 0.023725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424921
      },
      {
        "date": "2024-03-08",
        "close": 18.119159,
        "direction_boundary": 17.525046,
        "core_momentum": 0.033901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421448
      },
      {
        "date": "2024-03-15",
        "close": 16.370205,
        "direction_boundary": 17.945494,
        "core_momentum": -0.087782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445879
      },
      {
        "date": "2024-03-22",
        "close": 17.657435,
        "direction_boundary": 18.665353,
        "core_momentum": -0.053999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454795
      },
      {
        "date": "2024-03-29",
        "close": 18.650841,
        "direction_boundary": 18.729057,
        "core_momentum": -0.004176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447227
      },
      {
        "date": "2024-04-05",
        "close": 18.60187,
        "direction_boundary": 19.882104,
        "core_momentum": -0.064391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447374
      },
      {
        "date": "2024-04-12",
        "close": 16.136857,
        "direction_boundary": 18.979644,
        "core_momentum": -0.149781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477599
      },
      {
        "date": "2024-04-19",
        "close": 17.238767,
        "direction_boundary": 18.762774,
        "core_momentum": -0.081225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482567
      },
      {
        "date": "2024-04-26",
        "close": 18.161106,
        "direction_boundary": 18.412983,
        "core_momentum": -0.013679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439935
      },
      {
        "date": "2024-05-03",
        "close": 18.985498,
        "direction_boundary": 19.021619,
        "core_momentum": -0.001899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423475
      },
      {
        "date": "2024-05-10",
        "close": 19.450749,
        "direction_boundary": 20.371811,
        "core_momentum": -0.045213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421881
      },
      {
        "date": "2024-05-17",
        "close": 19.948649,
        "direction_boundary": 21.30925,
        "core_momentum": -0.06385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415528
      },
      {
        "date": "2024-05-24",
        "close": 19.907837,
        "direction_boundary": 18.412983,
        "core_momentum": 0.081185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412883
      },
      {
        "date": "2024-05-31",
        "close": 20.748554,
        "direction_boundary": 17.769368,
        "core_momentum": 0.167659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410573
      },
      {
        "date": "2024-06-07",
        "close": 20.691418,
        "direction_boundary": 17.832331,
        "core_momentum": 0.160332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403498
      },
      {
        "date": "2024-06-14",
        "close": 20.103733,
        "direction_boundary": 18.273067,
        "core_momentum": 0.100184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399353
      },
      {
        "date": "2024-06-21",
        "close": 19.565021,
        "direction_boundary": 17.230691,
        "core_momentum": 0.135475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371881
      },
      {
        "date": "2024-06-28",
        "close": 20.038434,
        "direction_boundary": 16.251277,
        "core_momentum": 0.233038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367105
      },
      {
        "date": "2024-07-05",
        "close": 20.80569,
        "direction_boundary": 16.440164,
        "core_momentum": 0.26554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358146
      },
      {
        "date": "2024-07-12",
        "close": 21.336239,
        "direction_boundary": 16.489134,
        "core_momentum": 0.293958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349106
      },
      {
        "date": "2024-07-19",
        "close": 20.98526,
        "direction_boundary": 17.951259,
        "core_momentum": 0.169013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349372
      },
      {
        "date": "2024-07-26",
        "close": 21.050559,
        "direction_boundary": 18.014222,
        "core_momentum": 0.168552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349155
      },
      {
        "date": "2024-08-02",
        "close": 19.52421,
        "direction_boundary": 17.912783,
        "core_momentum": 0.08996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365487
      },
      {
        "date": "2024-08-09",
        "close": 20.09557,
        "direction_boundary": 17.790356,
        "core_momentum": 0.129577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364063
      },
      {
        "date": "2024-08-16",
        "close": 20.218005,
        "direction_boundary": 17.118758,
        "core_momentum": 0.181044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352149
      },
      {
        "date": "2024-08-23",
        "close": 20.348601,
        "direction_boundary": 17.258674,
        "core_momentum": 0.179036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351831
      },
      {
        "date": "2024-08-30",
        "close": 20.707742,
        "direction_boundary": 16.803946,
        "core_momentum": 0.232314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352233
      },
      {
        "date": "2024-09-06",
        "close": 19.981298,
        "direction_boundary": 16.181318,
        "core_momentum": 0.234837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356378
      },
      {
        "date": "2024-09-13",
        "close": 21.230048,
        "direction_boundary": 16.41218,
        "core_momentum": 0.293554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330583
      },
      {
        "date": "2024-09-20",
        "close": 20.332277,
        "direction_boundary": 17.09777,
        "core_momentum": 0.189177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324388
      },
      {
        "date": "2024-09-27",
        "close": 22.189199,
        "direction_boundary": 15.880498,
        "core_momentum": 0.397261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337226
      },
      {
        "date": "2024-10-04",
        "close": 21.923924,
        "direction_boundary": 16.020415,
        "core_momentum": 0.368499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337996
      },
      {
        "date": "2024-10-11",
        "close": 21.328077,
        "direction_boundary": 14.754172,
        "core_momentum": 0.445562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267274
      },
      {
        "date": "2024-10-18",
        "close": 22.242254,
        "direction_boundary": 14.30644,
        "core_momentum": 0.554702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25927
      },
      {
        "date": "2024-10-25",
        "close": 22.058602,
        "direction_boundary": 12.494524,
        "core_momentum": 0.765462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253008
      },
      {
        "date": "2024-11-01",
        "close": 23.287272,
        "direction_boundary": 13.851712,
        "core_momentum": 0.681184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256216
      },
      {
        "date": "2024-11-08",
        "close": 23.326043,
        "direction_boundary": 14.425369,
        "core_momentum": 0.617015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255244
      },
      {
        "date": "2024-11-15",
        "close": 23.662493,
        "direction_boundary": 15.383796,
        "core_momentum": 0.538144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254123
      },
      {
        "date": "2024-11-22",
        "close": 23.238054,
        "direction_boundary": 16.076381,
        "core_momentum": 0.445478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256178
      },
      {
        "date": "2024-11-29",
        "close": 24.36445,
        "direction_boundary": 15.530708,
        "core_momentum": 0.568792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257957
      },
      {
        "date": "2024-12-06",
        "close": 25.237816,
        "direction_boundary": 16.573084,
        "core_momentum": 0.52282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260687
      },
      {
        "date": "2024-12-13",
        "close": 24.18488,
        "direction_boundary": 15.817536,
        "core_momentum": 0.528992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26521
      },
      {
        "date": "2024-12-20",
        "close": 24.209367,
        "direction_boundary": 17.741385,
        "core_momentum": 0.36457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26077
      },
      {
        "date": "2024-12-27",
        "close": 25.760203,
        "direction_boundary": 17.027812,
        "core_momentum": 0.512831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270564
      },
      {
        "date": "2025-01-03",
        "close": 25.931611,
        "direction_boundary": 18.280063,
        "core_momentum": 0.418573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267565
      },
      {
        "date": "2025-01-10",
        "close": 25.743878,
        "direction_boundary": 17.335208,
        "core_momentum": 0.485063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267296
      },
      {
        "date": "2025-01-17",
        "close": 27.237578,
        "direction_boundary": 17.083779,
        "core_momentum": 0.594353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273387
      },
      {
        "date": "2025-01-24",
        "close": 26.037721,
        "direction_boundary": 17.384599,
        "core_momentum": 0.497746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283785
      },
      {
        "date": "2025-01-31",
        "close": 25.082732,
        "direction_boundary": 16.999829,
        "core_momentum": 0.47547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26579
      },
      {
        "date": "2025-02-07",
        "close": 25.605119,
        "direction_boundary": 16.569586,
        "core_momentum": 0.545308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264844
      },
      {
        "date": "2025-02-14",
        "close": 26.693806,
        "direction_boundary": 17.797352,
        "core_momentum": 0.499875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268539
      },
      {
        "date": "2025-02-21",
        "close": 26.617244,
        "direction_boundary": 17.69941,
        "core_momentum": 0.503849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269143
      },
      {
        "date": "2025-02-28",
        "close": 25.939773,
        "direction_boundary": 17.797352,
        "core_momentum": 0.457507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273495
      },
      {
        "date": "2025-03-07",
        "close": 25.809177,
        "direction_boundary": 18.119159,
        "core_momentum": 0.424414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266767
      },
      {
        "date": "2025-03-14",
        "close": 27.898724,
        "direction_boundary": 16.370205,
        "core_momentum": 0.704238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27429
      },
      {
        "date": "2025-03-21",
        "close": 26.217291,
        "direction_boundary": 17.657435,
        "core_momentum": 0.484773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28284
      },
      {
        "date": "2025-03-28",
        "close": 25.833664,
        "direction_boundary": 18.650841,
        "core_momentum": 0.385121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261436
      },
      {
        "date": "2025-04-04",
        "close": 25.050083,
        "direction_boundary": 18.60187,
        "core_momentum": 0.346643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265272
      },
      {
        "date": "2025-04-11",
        "close": 28.445598,
        "direction_boundary": 16.136857,
        "core_momentum": 0.762772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31009
      },
      {
        "date": "2025-04-18",
        "close": 27.315703,
        "direction_boundary": 17.238767,
        "core_momentum": 0.584551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314722
      },
      {
        "date": "2025-04-25",
        "close": 29.415443,
        "direction_boundary": 18.161106,
        "core_momentum": 0.619694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326737
      },
      {
        "date": "2025-05-02",
        "close": 29.654049,
        "direction_boundary": 18.985498,
        "core_momentum": 0.561932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320765
      },
      {
        "date": "2025-05-09",
        "close": 29.816302,
        "direction_boundary": 19.450749,
        "core_momentum": 0.532913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320627
      },
      {
        "date": "2025-05-16",
        "close": 31.811055,
        "direction_boundary": 19.948649,
        "core_momentum": 0.594647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329664
      },
      {
        "date": "2025-05-23",
        "close": 31.639258,
        "direction_boundary": 19.907837,
        "core_momentum": 0.589287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32786
      },
      {
        "date": "2025-05-30",
        "close": 33.548112,
        "direction_boundary": 20.748554,
        "core_momentum": 0.616889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330652
      },
      {
        "date": "2025-06-06",
        "close": 35.237448,
        "direction_boundary": 20.691418,
        "core_momentum": 0.702998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333134
      },
      {
        "date": "2025-06-13",
        "close": 33.080443,
        "direction_boundary": 20.103733,
        "core_momentum": 0.645488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341099
      },
      {
        "date": "2025-06-20",
        "close": 35.819648,
        "direction_boundary": 19.565021,
        "core_momentum": 0.8308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353193
      },
      {
        "date": "2025-06-27",
        "close": 37.232201,
        "direction_boundary": 20.038434,
        "core_momentum": 0.858039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348419
      },
      {
        "date": "2025-07-04",
        "close": 41.784818,
        "direction_boundary": 20.80569,
        "core_momentum": 1.008336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375303
      },
      {
        "date": "2025-07-11",
        "close": 42.86332,
        "direction_boundary": 21.336239,
        "core_momentum": 1.008945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373576
      },
      {
        "date": "2025-07-18",
        "close": 45.068047,
        "direction_boundary": 20.98526,
        "core_momentum": 1.147605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372445
      },
      {
        "date": "2025-07-25",
        "close": 46.518776,
        "direction_boundary": 21.050559,
        "core_momentum": 1.209859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360924
      },
      {
        "date": "2025-08-01",
        "close": 44.648099,
        "direction_boundary": 19.52421,
        "core_momentum": 1.286807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362174
      },
      {
        "date": "2025-08-08",
        "close": 41.011732,
        "direction_boundary": 20.09557,
        "core_momentum": 1.040834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391487
      },
      {
        "date": "2025-08-15",
        "close": 42.987396,
        "direction_boundary": 20.218005,
        "core_momentum": 1.126194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392209
      },
      {
        "date": "2025-08-22",
        "close": 43.13056,
        "direction_boundary": 20.348601,
        "core_momentum": 1.119584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391632
      },
      {
        "date": "2025-08-29",
        "close": 44.848529,
        "direction_boundary": 20.707742,
        "core_momentum": 1.165786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387246
      },
      {
        "date": "2025-09-05",
        "close": 42.491094,
        "direction_boundary": 19.981298,
        "core_momentum": 1.126543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399598
      },
      {
        "date": "2025-09-12",
        "close": 44.562201,
        "direction_boundary": 21.230048,
        "core_momentum": 1.099016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392858
      },
      {
        "date": "2025-09-19",
        "close": 41.135807,
        "direction_boundary": 20.332277,
        "core_momentum": 1.023178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40084
      },
      {
        "date": "2025-09-26",
        "close": 40.019128,
        "direction_boundary": 22.189199,
        "core_momentum": 0.803541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403269
      },
      {
        "date": "2025-10-03",
        "close": 43.13056,
        "direction_boundary": 21.923924,
        "core_momentum": 0.967283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404927
      },
      {
        "date": "2025-10-10",
        "close": 45.984297,
        "direction_boundary": 21.328077,
        "core_momentum": 1.156045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380556
      },
      {
        "date": "2025-10-17",
        "close": 46.747839,
        "direction_boundary": 22.242254,
        "core_momentum": 1.101758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370969
      },
      {
        "date": "2025-10-24",
        "close": 47.540013,
        "direction_boundary": 22.058602,
        "core_momentum": 1.155169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362897
      },
      {
        "date": "2025-10-31",
        "close": 49.697018,
        "direction_boundary": 23.287272,
        "core_momentum": 1.134085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364307
      },
      {
        "date": "2025-11-07",
        "close": 50.26013,
        "direction_boundary": 23.326043,
        "core_momentum": 1.154679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363937
      },
      {
        "date": "2025-11-14",
        "close": 53.944219,
        "direction_boundary": 23.662493,
        "core_momentum": 1.279735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365496
      },
      {
        "date": "2025-11-21",
        "close": 53.037513,
        "direction_boundary": 23.238054,
        "core_momentum": 1.282356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367465
      },
      {
        "date": "2025-11-28",
        "close": 56.960208,
        "direction_boundary": 24.36445,
        "core_momentum": 1.337841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37057
      },
      {
        "date": "2025-12-05",
        "close": 58.554102,
        "direction_boundary": 25.237816,
        "core_momentum": 1.320094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368423
      },
      {
        "date": "2025-12-12",
        "close": 58.496836,
        "direction_boundary": 24.18488,
        "core_momentum": 1.418736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350145
      },
      {
        "date": "2025-12-19",
        "close": 61.331484,
        "direction_boundary": 24.209367,
        "core_momentum": 1.533378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342299
      },
      {
        "date": "2025-12-26",
        "close": 61.360117,
        "direction_boundary": 25.760203,
        "core_momentum": 1.381973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342384
      },
      {
        "date": "2026-01-02",
        "close": 64.462005,
        "direction_boundary": 25.931611,
        "core_momentum": 1.485847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316569
      },
      {
        "date": "2026-01-09",
        "close": 66.323138,
        "direction_boundary": 25.743878,
        "core_momentum": 1.576268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316761
      },
      {
        "date": "2026-01-16",
        "close": 65.292357,
        "direction_boundary": 27.237578,
        "core_momentum": 1.397143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316045
      },
      {
        "date": "2026-01-23",
        "close": 69.759076,
        "direction_boundary": 26.037721,
        "core_momentum": 1.679154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323382
      },
      {
        "date": "2026-01-30",
        "close": 67.506628,
        "direction_boundary": 25.082732,
        "core_momentum": 1.691359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320692
      },
      {
        "date": "2026-02-06",
        "close": 69.921328,
        "direction_boundary": 25.605119,
        "core_momentum": 1.730756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286586
      },
      {
        "date": "2026-02-13",
        "close": 75.619258,
        "direction_boundary": 26.693806,
        "core_momentum": 1.832839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295525
      },
      {
        "date": "2026-02-20",
        "close": 77.184518,
        "direction_boundary": 26.617244,
        "core_momentum": 1.899794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294344
      },
      {
        "date": "2026-02-27",
        "close": 74.340326,
        "direction_boundary": 25.939773,
        "core_momentum": 1.865882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304653
      },
      {
        "date": "2026-03-06",
        "close": 80.381849,
        "direction_boundary": 25.809177,
        "core_momentum": 2.114468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295933
      },
      {
        "date": "2026-03-13",
        "close": 74.798451,
        "direction_boundary": 27.898724,
        "core_momentum": 1.681071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322553
      },
      {
        "date": "2026-03-20",
        "close": 80.190964,
        "direction_boundary": 26.217291,
        "core_momentum": 2.058705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295443
      },
      {
        "date": "2026-03-27",
        "close": 76.926823,
        "direction_boundary": 25.833664,
        "core_momentum": 1.977774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301084
      },
      {
        "date": "2026-04-03",
        "close": 81.584427,
        "direction_boundary": 25.050083,
        "core_momentum": 2.256853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296561
      },
      {
        "date": "2026-04-10",
        "close": 84.151836,
        "direction_boundary": 28.445598,
        "core_momentum": 1.958343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291237
      },
      {
        "date": "2026-04-17",
        "close": 82.88,
        "direction_boundary": 27.315703,
        "core_momentum": 2.034152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29599
      },
      {
        "date": "2026-04-24",
        "close": 81.67,
        "direction_boundary": 29.415443,
        "core_momentum": 1.776433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300296
      },
      {
        "date": "2026-05-01",
        "close": 93.04,
        "direction_boundary": 29.654049,
        "core_momentum": 2.137514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335399
      },
      {
        "date": "2026-05-08",
        "close": 88.89,
        "direction_boundary": 29.816302,
        "core_momentum": 1.981255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348774
      },
      {
        "date": "2026-05-15",
        "close": 88.07,
        "direction_boundary": 31.811055,
        "core_momentum": 1.768534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343995
      },
      {
        "date": "2026-05-22",
        "close": 85.72,
        "direction_boundary": 31.639258,
        "core_momentum": 1.709292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346373
      },
      {
        "date": "2026-05-29",
        "close": 90.77,
        "direction_boundary": 33.548112,
        "core_momentum": 1.705666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342596
      },
      {
        "date": "2026-06-05",
        "close": 75.1,
        "direction_boundary": 35.237448,
        "core_momentum": 1.131255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446782
      },
      {
        "date": "2026-06-12",
        "close": 72.46,
        "direction_boundary": 33.080443,
        "core_momentum": 1.190418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451013
      },
      {
        "date": "2026-06-19",
        "close": 68.59,
        "direction_boundary": 35.819648,
        "core_momentum": 0.914871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455546
      },
      {
        "date": "2026-06-26",
        "close": 65.86,
        "direction_boundary": 37.232201,
        "core_momentum": 0.768899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45978
      },
      {
        "date": "2026-07-03",
        "close": 68.1,
        "direction_boundary": 41.784818,
        "core_momentum": 0.629779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457083
      },
      {
        "date": "2026-07-10",
        "close": 65.74,
        "direction_boundary": 42.86332,
        "core_momentum": 0.533712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458277
      },
      {
        "date": "2026-07-17",
        "close": 65.91,
        "direction_boundary": 45.068047,
        "core_momentum": 0.462455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457755
      },
      {
        "date": "2026-07-24",
        "close": 69.37,
        "direction_boundary": 46.518776,
        "core_momentum": 0.491226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453897
      },
      {
        "date": "2026-07-31",
        "close": 67.37,
        "direction_boundary": 44.648099,
        "core_momentum": 0.508911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453411
      },
      {
        "date": "2026-08-07",
        "close": 66.13,
        "direction_boundary": 41.011732,
        "core_momentum": 0.612465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.118758,
        "volume": 30957
      },
      {
        "date": "2023-08-25",
        "close": 17.258674,
        "volume": 37840
      },
      {
        "date": "2023-09-01",
        "close": 16.803946,
        "volume": 52054
      },
      {
        "date": "2023-09-08",
        "close": 16.181318,
        "volume": 32414
      },
      {
        "date": "2023-09-15",
        "close": 16.41218,
        "volume": 55386
      },
      {
        "date": "2023-09-22",
        "close": 17.09777,
        "volume": 31836
      },
      {
        "date": "2023-09-29",
        "close": 15.880498,
        "volume": 86184
      },
      {
        "date": "2023-10-06",
        "close": 16.020415,
        "volume": 92845
      },
      {
        "date": "2023-10-13",
        "close": 14.754172,
        "volume": 36737
      },
      {
        "date": "2023-10-20",
        "close": 14.30644,
        "volume": 42251
      },
      {
        "date": "2023-10-27",
        "close": 12.494524,
        "volume": 50566
      },
      {
        "date": "2023-11-03",
        "close": 13.851712,
        "volume": 54253
      },
      {
        "date": "2023-11-10",
        "close": 14.425369,
        "volume": 24968
      },
      {
        "date": "2023-11-17",
        "close": 15.383796,
        "volume": 36485
      },
      {
        "date": "2023-11-24",
        "close": 16.076381,
        "volume": 11449
      },
      {
        "date": "2023-12-01",
        "close": 15.530708,
        "volume": 21786
      },
      {
        "date": "2023-12-08",
        "close": 16.573084,
        "volume": 48448
      },
      {
        "date": "2023-12-15",
        "close": 15.817536,
        "volume": 33943
      },
      {
        "date": "2023-12-22",
        "close": 17.741385,
        "volume": 47227
      },
      {
        "date": "2023-12-29",
        "close": 17.027812,
        "volume": 55152
      },
      {
        "date": "2024-01-05",
        "close": 18.280063,
        "volume": 66316
      },
      {
        "date": "2024-01-12",
        "close": 17.335208,
        "volume": 38397
      },
      {
        "date": "2024-01-19",
        "close": 17.083779,
        "volume": 15185
      },
      {
        "date": "2024-01-26",
        "close": 17.384599,
        "volume": 21212
      },
      {
        "date": "2024-02-02",
        "close": 16.999829,
        "volume": 32358
      },
      {
        "date": "2024-02-09",
        "close": 16.569586,
        "volume": 17222
      },
      {
        "date": "2024-02-16",
        "close": 17.797352,
        "volume": 24190
      },
      {
        "date": "2024-02-23",
        "close": 17.69941,
        "volume": 14949
      },
      {
        "date": "2024-03-01",
        "close": 17.797352,
        "volume": 20933
      },
      {
        "date": "2024-03-08",
        "close": 18.119159,
        "volume": 19823
      },
      {
        "date": "2024-03-15",
        "close": 16.370205,
        "volume": 30955
      },
      {
        "date": "2024-03-22",
        "close": 17.657435,
        "volume": 24015
      },
      {
        "date": "2024-03-29",
        "close": 18.650841,
        "volume": 94789
      },
      {
        "date": "2024-04-05",
        "close": 18.60187,
        "volume": 917726
      },
      {
        "date": "2024-04-12",
        "close": 16.136857,
        "volume": 239849
      },
      {
        "date": "2024-04-19",
        "close": 17.238767,
        "volume": 135652
      },
      {
        "date": "2024-04-26",
        "close": 18.161106,
        "volume": 56248
      },
      {
        "date": "2024-05-03",
        "close": 18.985498,
        "volume": 83691
      },
      {
        "date": "2024-05-10",
        "close": 19.450749,
        "volume": 79962
      },
      {
        "date": "2024-05-17",
        "close": 19.948649,
        "volume": 62825
      },
      {
        "date": "2024-05-24",
        "close": 19.907837,
        "volume": 106502
      },
      {
        "date": "2024-05-31",
        "close": 20.748554,
        "volume": 104112
      },
      {
        "date": "2024-06-07",
        "close": 20.691418,
        "volume": 96416
      },
      {
        "date": "2024-06-14",
        "close": 20.103733,
        "volume": 66913
      },
      {
        "date": "2024-06-21",
        "close": 19.565021,
        "volume": 51178
      },
      {
        "date": "2024-06-28",
        "close": 20.038434,
        "volume": 51343
      },
      {
        "date": "2024-07-05",
        "close": 20.80569,
        "volume": 44876
      },
      {
        "date": "2024-07-12",
        "close": 21.336239,
        "volume": 63309
      },
      {
        "date": "2024-07-19",
        "close": 20.98526,
        "volume": 40499
      },
      {
        "date": "2024-07-26",
        "close": 21.050559,
        "volume": 52751
      },
      {
        "date": "2024-08-02",
        "close": 19.52421,
        "volume": 81576
      },
      {
        "date": "2024-08-09",
        "close": 20.09557,
        "volume": 63391
      },
      {
        "date": "2024-08-16",
        "close": 20.218005,
        "volume": 25020
      },
      {
        "date": "2024-08-23",
        "close": 20.348601,
        "volume": 41224
      },
      {
        "date": "2024-08-30",
        "close": 20.707742,
        "volume": 47936
      },
      {
        "date": "2024-09-06",
        "close": 19.981298,
        "volume": 48610
      },
      {
        "date": "2024-09-13",
        "close": 21.230048,
        "volume": 33294
      },
      {
        "date": "2024-09-20",
        "close": 20.332277,
        "volume": 52244
      },
      {
        "date": "2024-09-27",
        "close": 22.189199,
        "volume": 54042
      },
      {
        "date": "2024-10-04",
        "close": 21.923924,
        "volume": 47904
      },
      {
        "date": "2024-10-11",
        "close": 21.328077,
        "volume": 22941
      },
      {
        "date": "2024-10-18",
        "close": 22.242254,
        "volume": 42453
      },
      {
        "date": "2024-10-25",
        "close": 22.058602,
        "volume": 37721
      },
      {
        "date": "2024-11-01",
        "close": 23.287272,
        "volume": 47285
      },
      {
        "date": "2024-11-08",
        "close": 23.326043,
        "volume": 42427
      },
      {
        "date": "2024-11-15",
        "close": 23.662493,
        "volume": 32950
      },
      {
        "date": "2024-11-22",
        "close": 23.238054,
        "volume": 91238
      },
      {
        "date": "2024-11-29",
        "close": 24.36445,
        "volume": 38728
      },
      {
        "date": "2024-12-06",
        "close": 25.237816,
        "volume": 54736
      },
      {
        "date": "2024-12-13",
        "close": 24.18488,
        "volume": 61996
      },
      {
        "date": "2024-12-20",
        "close": 24.209367,
        "volume": 46424
      },
      {
        "date": "2024-12-27",
        "close": 25.760203,
        "volume": 34167
      },
      {
        "date": "2025-01-03",
        "close": 25.931611,
        "volume": 102348
      },
      {
        "date": "2025-01-10",
        "close": 25.743878,
        "volume": 42081
      },
      {
        "date": "2025-01-17",
        "close": 27.237578,
        "volume": 77121
      },
      {
        "date": "2025-01-24",
        "close": 26.037721,
        "volume": 53154
      },
      {
        "date": "2025-01-31",
        "close": 25.082732,
        "volume": 47253
      },
      {
        "date": "2025-02-07",
        "close": 25.605119,
        "volume": 36759
      },
      {
        "date": "2025-02-14",
        "close": 26.693806,
        "volume": 29044
      },
      {
        "date": "2025-02-21",
        "close": 26.617244,
        "volume": 46796
      },
      {
        "date": "2025-02-28",
        "close": 25.939773,
        "volume": 28147
      },
      {
        "date": "2025-03-07",
        "close": 25.809177,
        "volume": 46550
      },
      {
        "date": "2025-03-14",
        "close": 27.898724,
        "volume": 56339
      },
      {
        "date": "2025-03-21",
        "close": 26.217291,
        "volume": 77491
      },
      {
        "date": "2025-03-28",
        "close": 25.833664,
        "volume": 50095
      },
      {
        "date": "2025-04-04",
        "close": 25.050083,
        "volume": 101790
      },
      {
        "date": "2025-04-11",
        "close": 28.445598,
        "volume": 396882
      },
      {
        "date": "2025-04-18",
        "close": 27.315703,
        "volume": 184962
      },
      {
        "date": "2025-04-25",
        "close": 29.415443,
        "volume": 175352
      },
      {
        "date": "2025-05-02",
        "close": 29.654049,
        "volume": 99384
      },
      {
        "date": "2025-05-09",
        "close": 29.816302,
        "volume": 90841
      },
      {
        "date": "2025-05-16",
        "close": 31.811055,
        "volume": 105090
      },
      {
        "date": "2025-05-23",
        "close": 31.639258,
        "volume": 56035
      },
      {
        "date": "2025-05-30",
        "close": 33.548112,
        "volume": 85452
      },
      {
        "date": "2025-06-06",
        "close": 35.237448,
        "volume": 77082
      },
      {
        "date": "2025-06-13",
        "close": 33.080443,
        "volume": 101566
      },
      {
        "date": "2025-06-20",
        "close": 35.819648,
        "volume": 84783
      },
      {
        "date": "2025-06-27",
        "close": 37.232201,
        "volume": 122384
      },
      {
        "date": "2025-07-04",
        "close": 41.784818,
        "volume": 125588
      },
      {
        "date": "2025-07-11",
        "close": 42.86332,
        "volume": 101401
      },
      {
        "date": "2025-07-18",
        "close": 45.068047,
        "volume": 100637
      },
      {
        "date": "2025-07-25",
        "close": 46.518776,
        "volume": 118586
      },
      {
        "date": "2025-08-01",
        "close": 44.648099,
        "volume": 73809
      },
      {
        "date": "2025-08-08",
        "close": 41.011732,
        "volume": 148635
      },
      {
        "date": "2025-08-15",
        "close": 42.987396,
        "volume": 62392
      },
      {
        "date": "2025-08-22",
        "close": 43.13056,
        "volume": 33107
      },
      {
        "date": "2025-08-29",
        "close": 44.848529,
        "volume": 56001
      },
      {
        "date": "2025-09-05",
        "close": 42.491094,
        "volume": 53051
      },
      {
        "date": "2025-09-12",
        "close": 44.562201,
        "volume": 42025
      },
      {
        "date": "2025-09-19",
        "close": 41.135807,
        "volume": 81507
      },
      {
        "date": "2025-09-26",
        "close": 40.019128,
        "volume": 45539
      },
      {
        "date": "2025-10-03",
        "close": 43.13056,
        "volume": 63220
      },
      {
        "date": "2025-10-10",
        "close": 45.984297,
        "volume": 59568
      },
      {
        "date": "2025-10-17",
        "close": 46.747839,
        "volume": 62154
      },
      {
        "date": "2025-10-24",
        "close": 47.540013,
        "volume": 26895
      },
      {
        "date": "2025-10-31",
        "close": 49.697018,
        "volume": 40228
      },
      {
        "date": "2025-11-07",
        "close": 50.26013,
        "volume": 52725
      },
      {
        "date": "2025-11-14",
        "close": 53.944219,
        "volume": 55024
      },
      {
        "date": "2025-11-21",
        "close": 53.037513,
        "volume": 46744
      },
      {
        "date": "2025-11-28",
        "close": 56.960208,
        "volume": 45237
      },
      {
        "date": "2025-12-05",
        "close": 58.554102,
        "volume": 55968
      },
      {
        "date": "2025-12-12",
        "close": 58.496836,
        "volume": 48555
      },
      {
        "date": "2025-12-19",
        "close": 61.331484,
        "volume": 88135
      },
      {
        "date": "2025-12-26",
        "close": 61.360117,
        "volume": 48632
      },
      {
        "date": "2026-01-02",
        "close": 64.462005,
        "volume": 60373
      },
      {
        "date": "2026-01-09",
        "close": 66.323138,
        "volume": 70281
      },
      {
        "date": "2026-01-16",
        "close": 65.292357,
        "volume": 63977
      },
      {
        "date": "2026-01-23",
        "close": 69.759076,
        "volume": 62588
      },
      {
        "date": "2026-01-30",
        "close": 67.506628,
        "volume": 69774
      },
      {
        "date": "2026-02-06",
        "close": 69.921328,
        "volume": 90663
      },
      {
        "date": "2026-02-13",
        "close": 75.619258,
        "volume": 59819
      },
      {
        "date": "2026-02-20",
        "close": 77.184518,
        "volume": 107014
      },
      {
        "date": "2026-02-27",
        "close": 74.340326,
        "volume": 85167
      },
      {
        "date": "2026-03-06",
        "close": 80.381849,
        "volume": 101300
      },
      {
        "date": "2026-03-13",
        "close": 74.798451,
        "volume": 132146
      },
      {
        "date": "2026-03-20",
        "close": 80.190964,
        "volume": 101399
      },
      {
        "date": "2026-03-27",
        "close": 76.926823,
        "volume": 109263
      },
      {
        "date": "2026-04-03",
        "close": 81.584427,
        "volume": 85272
      },
      {
        "date": "2026-04-10",
        "close": 84.151836,
        "volume": 131768
      },
      {
        "date": "2026-04-17",
        "close": 82.88,
        "volume": 138650
      },
      {
        "date": "2026-04-24",
        "close": 81.67,
        "volume": 106731
      },
      {
        "date": "2026-05-01",
        "close": 93.04,
        "volume": 169327
      },
      {
        "date": "2026-05-08",
        "close": 88.89,
        "volume": 226267
      },
      {
        "date": "2026-05-15",
        "close": 88.07,
        "volume": 86694
      },
      {
        "date": "2026-05-22",
        "close": 85.72,
        "volume": 105630
      },
      {
        "date": "2026-05-29",
        "close": 90.77,
        "volume": 107915
      },
      {
        "date": "2026-06-05",
        "close": 75.1,
        "volume": 146106
      },
      {
        "date": "2026-06-12",
        "close": 72.46,
        "volume": 152692
      },
      {
        "date": "2026-06-19",
        "close": 68.59,
        "volume": 138058
      },
      {
        "date": "2026-06-26",
        "close": 65.86,
        "volume": 169328
      },
      {
        "date": "2026-07-03",
        "close": 68.1,
        "volume": 141397
      },
      {
        "date": "2026-07-10",
        "close": 65.74,
        "volume": 117337
      },
      {
        "date": "2026-07-17",
        "close": 65.91,
        "volume": 87454
      },
      {
        "date": "2026-07-24",
        "close": 69.37,
        "volume": 94070
      },
      {
        "date": "2026-07-31",
        "close": 67.37,
        "volume": 118764
      },
      {
        "date": "2026-08-07",
        "close": 66.13,
        "volume": 101185
      }
    ],
    "sharemaestro_context": {
      "trend": 75.777595,
      "fair_value": 36.978515,
      "market_activity": -14.598997,
      "market_dynamics": -1.084405,
      "relative_strength": -9.127222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.00708,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.040734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.1031,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.200953,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.164159,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.390741,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.307148,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.722739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.732384
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.018895
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.184638
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.046487
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.18211
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.018082
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.218595
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.321807
      }
    ]
  }
}