{
  "ticker": {
    "uuid": "c6d01bd2-5594-4747-8dff-0cb58f07d7f7",
    "symbol": "TEL2-B",
    "name": "Tele2 AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.949997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.724564,
    "boundary_margin": 0.109836,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241043,
    "volatility_stability": 1.2515,
    "risk_context": 0.4149,
    "current_regime": {
      "move": 0.862391,
      "interruption": -0.157947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.67,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.329674,
        "direction_boundary": 92.491417,
        "core_momentum": -0.30448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226787
      },
      {
        "date": "2023-08-25",
        "close": 63.458321,
        "direction_boundary": 88.934052,
        "core_momentum": -0.286456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226072
      },
      {
        "date": "2023-09-01",
        "close": 65.016701,
        "direction_boundary": 89.285873,
        "core_momentum": -0.271814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227615
      },
      {
        "date": "2023-09-08",
        "close": 64.88266,
        "direction_boundary": 83.500267,
        "core_momentum": -0.222965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225442
      },
      {
        "date": "2023-09-15",
        "close": 67.546997,
        "direction_boundary": 81.193848,
        "core_momentum": -0.168077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231348
      },
      {
        "date": "2023-09-22",
        "close": 71.669197,
        "direction_boundary": 78.183792,
        "core_momentum": -0.083324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248474
      },
      {
        "date": "2023-09-29",
        "close": 70.110802,
        "direction_boundary": 75.056427,
        "core_momentum": -0.065892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2376
      },
      {
        "date": "2023-10-06",
        "close": 70.9319,
        "direction_boundary": 72.789101,
        "core_momentum": -0.025515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236678
      },
      {
        "date": "2023-10-13",
        "close": 74.58062,
        "direction_boundary": 73.916428,
        "core_momentum": 0.008986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249163
      },
      {
        "date": "2023-10-20",
        "close": 72.607864,
        "direction_boundary": 70.720993,
        "core_momentum": 0.02668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250695
      },
      {
        "date": "2023-10-27",
        "close": 68.470314,
        "direction_boundary": 72.813438,
        "core_momentum": -0.059647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249861
      },
      {
        "date": "2023-11-03",
        "close": 71.420715,
        "direction_boundary": 73.640678,
        "core_momentum": -0.030146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258612
      },
      {
        "date": "2023-11-10",
        "close": 69.744751,
        "direction_boundary": 73.705544,
        "core_momentum": -0.053738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259491
      },
      {
        "date": "2023-11-17",
        "close": 71.0541,
        "direction_boundary": 75.63578,
        "core_momentum": -0.060576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261868
      },
      {
        "date": "2023-11-24",
        "close": 70.89698,
        "direction_boundary": 77.501114,
        "core_momentum": -0.085213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261052
      },
      {
        "date": "2023-12-01",
        "close": 72.869736,
        "direction_boundary": 76.203491,
        "core_momentum": -0.043748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247536
      },
      {
        "date": "2023-12-08",
        "close": 74.982155,
        "direction_boundary": 76.300812,
        "core_momentum": -0.017282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251401
      },
      {
        "date": "2023-12-15",
        "close": 74.283829,
        "direction_boundary": 70.153282,
        "core_momentum": 0.058879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251011
      },
      {
        "date": "2023-12-22",
        "close": 75.069435,
        "direction_boundary": 69.163834,
        "core_momentum": 0.085386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240741
      },
      {
        "date": "2023-12-29",
        "close": 75.54081,
        "direction_boundary": 69.017845,
        "core_momentum": 0.094511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240527
      },
      {
        "date": "2024-01-05",
        "close": 77.792892,
        "direction_boundary": 73.300049,
        "core_momentum": 0.061294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243635
      },
      {
        "date": "2024-01-12",
        "close": 76.640663,
        "direction_boundary": 76.365692,
        "core_momentum": 0.003601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243901
      },
      {
        "date": "2024-01-19",
        "close": 77.042198,
        "direction_boundary": 76.04129,
        "core_momentum": 0.013163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203343
      },
      {
        "date": "2024-01-26",
        "close": 77.042198,
        "direction_boundary": 76.83609,
        "core_momentum": 0.002682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202467
      },
      {
        "date": "2024-02-02",
        "close": 75.261482,
        "direction_boundary": 74.857193,
        "core_momentum": 0.005401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192415
      },
      {
        "date": "2024-02-09",
        "close": 71.542923,
        "direction_boundary": 75.019402,
        "core_momentum": -0.046341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207782
      },
      {
        "date": "2024-02-16",
        "close": 72.834816,
        "direction_boundary": 75.943962,
        "core_momentum": -0.04094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208134
      },
      {
        "date": "2024-02-23",
        "close": 72.817345,
        "direction_boundary": 76.527901,
        "core_momentum": -0.048486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206587
      },
      {
        "date": "2024-03-01",
        "close": 75.750298,
        "direction_boundary": 77.922859,
        "core_momentum": -0.027881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210427
      },
      {
        "date": "2024-03-08",
        "close": 75.505898,
        "direction_boundary": 79.139389,
        "core_momentum": -0.045913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210522
      },
      {
        "date": "2024-03-15",
        "close": 76.937447,
        "direction_boundary": 80.97229,
        "core_momentum": -0.04983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205551
      },
      {
        "date": "2024-03-22",
        "close": 75.924896,
        "direction_boundary": 79.771988,
        "core_momentum": -0.048226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191393
      },
      {
        "date": "2024-03-29",
        "close": 76.727959,
        "direction_boundary": 83.737877,
        "core_momentum": -0.083713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188458
      },
      {
        "date": "2024-04-05",
        "close": 79.206993,
        "direction_boundary": 85.15715,
        "core_momentum": -0.069873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192241
      },
      {
        "date": "2024-04-12",
        "close": 81.546364,
        "direction_boundary": 85.643776,
        "core_momentum": -0.047842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184234
      },
      {
        "date": "2024-04-19",
        "close": 88.032013,
        "direction_boundary": 84.467796,
        "core_momentum": 0.042196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204884
      },
      {
        "date": "2024-04-26",
        "close": 91.349045,
        "direction_boundary": 88.360687,
        "core_momentum": 0.03382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185175
      },
      {
        "date": "2024-05-03",
        "close": 89.603233,
        "direction_boundary": 86.00872,
        "core_momentum": 0.041792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2024-05-10",
        "close": 91.261749,
        "direction_boundary": 84.832748,
        "core_momentum": 0.075784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178469
      },
      {
        "date": "2024-05-17",
        "close": 91.625183,
        "direction_boundary": 84.789833,
        "core_momentum": 0.080615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178268
      },
      {
        "date": "2024-05-24",
        "close": 91.174049,
        "direction_boundary": 85.501999,
        "core_momentum": 0.066338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178674
      },
      {
        "date": "2024-05-31",
        "close": 92.572571,
        "direction_boundary": 79.528175,
        "core_momentum": 0.164022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177039
      },
      {
        "date": "2024-06-07",
        "close": 93.474831,
        "direction_boundary": 79.025467,
        "core_momentum": 0.182844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174829
      },
      {
        "date": "2024-06-14",
        "close": 94.196648,
        "direction_boundary": 77.902763,
        "core_momentum": 0.209157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172939
      },
      {
        "date": "2024-06-21",
        "close": 95.865837,
        "direction_boundary": 73.948135,
        "core_momentum": 0.296393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173327
      },
      {
        "date": "2024-06-28",
        "close": 96.271858,
        "direction_boundary": 74.668678,
        "core_momentum": 0.289321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173424
      },
      {
        "date": "2024-07-05",
        "close": 92.482338,
        "direction_boundary": 75.322189,
        "core_momentum": 0.227823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183841
      },
      {
        "date": "2024-07-12",
        "close": 94.286873,
        "direction_boundary": 74.36705,
        "core_momentum": 0.267858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181927
      },
      {
        "date": "2024-07-19",
        "close": 96.362091,
        "direction_boundary": 67.815125,
        "core_momentum": 0.420953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182873
      },
      {
        "date": "2024-07-26",
        "close": 98.888428,
        "direction_boundary": 67.195099,
        "core_momentum": 0.471661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183955
      },
      {
        "date": "2024-08-02",
        "close": 101.053871,
        "direction_boundary": 64.078331,
        "core_momentum": 0.577037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17832
      },
      {
        "date": "2024-08-09",
        "close": 98.437302,
        "direction_boundary": 64.73185,
        "core_momentum": 0.520693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163968
      },
      {
        "date": "2024-08-16",
        "close": 100.512512,
        "direction_boundary": 64.329674,
        "core_momentum": 0.56246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164223
      },
      {
        "date": "2024-08-23",
        "close": 102.136589,
        "direction_boundary": 63.458321,
        "core_momentum": 0.609507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163268
      },
      {
        "date": "2024-08-30",
        "close": 105.114067,
        "direction_boundary": 65.016701,
        "core_momentum": 0.616724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160437
      },
      {
        "date": "2024-09-06",
        "close": 106.467468,
        "direction_boundary": 64.88266,
        "core_momentum": 0.640923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158805
      },
      {
        "date": "2024-09-13",
        "close": 104.888496,
        "direction_boundary": 67.546997,
        "core_momentum": 0.552822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163265
      },
      {
        "date": "2024-09-20",
        "close": 106.196785,
        "direction_boundary": 71.669197,
        "core_momentum": 0.481763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159181
      },
      {
        "date": "2024-09-27",
        "close": 103.038857,
        "direction_boundary": 70.110802,
        "core_momentum": 0.469657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17004
      },
      {
        "date": "2024-10-04",
        "close": 102.49749,
        "direction_boundary": 70.9319,
        "core_momentum": 0.445013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168886
      },
      {
        "date": "2024-10-11",
        "close": 102.362152,
        "direction_boundary": 74.58062,
        "core_momentum": 0.372503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167234
      },
      {
        "date": "2024-10-18",
        "close": 105.479553,
        "direction_boundary": 72.607864,
        "core_momentum": 0.452729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139695
      },
      {
        "date": "2024-10-25",
        "close": 105.107315,
        "direction_boundary": 68.470314,
        "core_momentum": 0.535079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133434
      },
      {
        "date": "2024-11-01",
        "close": 104.269814,
        "direction_boundary": 71.420715,
        "core_momentum": 0.459938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130131
      },
      {
        "date": "2024-11-08",
        "close": 103.52536,
        "direction_boundary": 69.744751,
        "core_momentum": 0.484346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130034
      },
      {
        "date": "2024-11-15",
        "close": 103.571899,
        "direction_boundary": 71.0541,
        "core_momentum": 0.457648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130173
      },
      {
        "date": "2024-11-22",
        "close": 105.38649,
        "direction_boundary": 70.89698,
        "core_momentum": 0.486474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130541
      },
      {
        "date": "2024-11-29",
        "close": 106.503166,
        "direction_boundary": 72.869736,
        "core_momentum": 0.461556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130009
      },
      {
        "date": "2024-12-06",
        "close": 108.783058,
        "direction_boundary": 74.982155,
        "core_momentum": 0.450786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131733
      },
      {
        "date": "2024-12-13",
        "close": 105.526077,
        "direction_boundary": 74.283829,
        "core_momentum": 0.420579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2024-12-20",
        "close": 101.198952,
        "direction_boundary": 75.069435,
        "core_momentum": 0.348071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15335
      },
      {
        "date": "2024-12-27",
        "close": 102.176048,
        "direction_boundary": 75.54081,
        "core_momentum": 0.352594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153682
      },
      {
        "date": "2025-01-03",
        "close": 103.804535,
        "direction_boundary": 77.792892,
        "core_momentum": 0.33437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141913
      },
      {
        "date": "2025-01-10",
        "close": 99.337822,
        "direction_boundary": 76.640663,
        "core_momentum": 0.29615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155171
      },
      {
        "date": "2025-01-17",
        "close": 104.409393,
        "direction_boundary": 77.042198,
        "core_momentum": 0.355223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166744
      },
      {
        "date": "2025-01-24",
        "close": 105.712189,
        "direction_boundary": 77.042198,
        "core_momentum": 0.372134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164085
      },
      {
        "date": "2025-01-31",
        "close": 114.785202,
        "direction_boundary": 75.261482,
        "core_momentum": 0.525152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19657
      },
      {
        "date": "2025-02-07",
        "close": 115.39006,
        "direction_boundary": 71.542923,
        "core_momentum": 0.612879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191377
      },
      {
        "date": "2025-02-14",
        "close": 114.831734,
        "direction_boundary": 72.834816,
        "core_momentum": 0.576605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190734
      },
      {
        "date": "2025-02-21",
        "close": 115.855347,
        "direction_boundary": 72.817345,
        "core_momentum": 0.591041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190173
      },
      {
        "date": "2025-02-28",
        "close": 118.740105,
        "direction_boundary": 75.750298,
        "core_momentum": 0.56752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189217
      },
      {
        "date": "2025-03-07",
        "close": 117.297729,
        "direction_boundary": 75.505898,
        "core_momentum": 0.553491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2025-03-14",
        "close": 120.973465,
        "direction_boundary": 76.937447,
        "core_momentum": 0.572361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191857
      },
      {
        "date": "2025-03-21",
        "close": 124.463081,
        "direction_boundary": 75.924896,
        "core_momentum": 0.639292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194287
      },
      {
        "date": "2025-03-28",
        "close": 124.276962,
        "direction_boundary": 76.727959,
        "core_momentum": 0.619709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187524
      },
      {
        "date": "2025-04-04",
        "close": 122.881119,
        "direction_boundary": 79.206993,
        "core_momentum": 0.551392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18851
      },
      {
        "date": "2025-04-11",
        "close": 120.322067,
        "direction_boundary": 81.546364,
        "core_momentum": 0.475505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192195
      },
      {
        "date": "2025-04-18",
        "close": 125.765869,
        "direction_boundary": 88.032013,
        "core_momentum": 0.428638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196685
      },
      {
        "date": "2025-04-25",
        "close": 128.65062,
        "direction_boundary": 91.349045,
        "core_momentum": 0.408341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197297
      },
      {
        "date": "2025-05-02",
        "close": 132.838165,
        "direction_boundary": 89.603233,
        "core_momentum": 0.482515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198701
      },
      {
        "date": "2025-05-09",
        "close": 130.697861,
        "direction_boundary": 91.261749,
        "core_momentum": 0.432121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200597
      },
      {
        "date": "2025-05-16",
        "close": 133.433258,
        "direction_boundary": 91.625183,
        "core_momentum": 0.456295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200845
      },
      {
        "date": "2025-05-23",
        "close": 136.339157,
        "direction_boundary": 91.174049,
        "core_momentum": 0.495372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201245
      },
      {
        "date": "2025-05-30",
        "close": 136.672607,
        "direction_boundary": 92.572571,
        "core_momentum": 0.476383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201507
      },
      {
        "date": "2025-06-06",
        "close": 136.958435,
        "direction_boundary": 93.474831,
        "core_momentum": 0.465191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20105
      },
      {
        "date": "2025-06-13",
        "close": 133.290329,
        "direction_boundary": 94.196648,
        "core_momentum": 0.415022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199827
      },
      {
        "date": "2025-06-20",
        "close": 134.814743,
        "direction_boundary": 95.865837,
        "core_momentum": 0.406286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2025-06-27",
        "close": 134.433655,
        "direction_boundary": 96.271858,
        "core_momentum": 0.396396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186871
      },
      {
        "date": "2025-07-04",
        "close": 134.290726,
        "direction_boundary": 92.482338,
        "core_momentum": 0.452069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187385
      },
      {
        "date": "2025-07-11",
        "close": 130.146255,
        "direction_boundary": 94.286873,
        "core_momentum": 0.380322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180823
      },
      {
        "date": "2025-07-18",
        "close": 142.72261,
        "direction_boundary": 96.362091,
        "core_momentum": 0.481107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20701
      },
      {
        "date": "2025-07-25",
        "close": 144.485199,
        "direction_boundary": 98.888428,
        "core_momentum": 0.461093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20701
      },
      {
        "date": "2025-08-01",
        "close": 145.247406,
        "direction_boundary": 101.053871,
        "core_momentum": 0.437326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180544
      },
      {
        "date": "2025-08-08",
        "close": 147.724564,
        "direction_boundary": 98.437302,
        "core_momentum": 0.500697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180777
      },
      {
        "date": "2025-08-15",
        "close": 152.583618,
        "direction_boundary": 100.512512,
        "core_momentum": 0.518056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182229
      },
      {
        "date": "2025-08-22",
        "close": 156.299362,
        "direction_boundary": 102.136589,
        "core_momentum": 0.530297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1831
      },
      {
        "date": "2025-08-29",
        "close": 158.728882,
        "direction_boundary": 105.114067,
        "core_momentum": 0.510063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18223
      },
      {
        "date": "2025-09-05",
        "close": 158.967072,
        "direction_boundary": 106.467468,
        "core_momentum": 0.493105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179684
      },
      {
        "date": "2025-09-12",
        "close": 157.442657,
        "direction_boundary": 104.888496,
        "core_momentum": 0.501048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17982
      },
      {
        "date": "2025-09-19",
        "close": 150.201736,
        "direction_boundary": 106.196785,
        "core_momentum": 0.414372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194355
      },
      {
        "date": "2025-09-26",
        "close": 149.487152,
        "direction_boundary": 103.038857,
        "core_momentum": 0.450784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194702
      },
      {
        "date": "2025-10-03",
        "close": 150.82103,
        "direction_boundary": 102.49749,
        "core_momentum": 0.471461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19289
      },
      {
        "date": "2025-10-10",
        "close": 154.681885,
        "direction_boundary": 102.362152,
        "core_momentum": 0.511124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189667
      },
      {
        "date": "2025-10-17",
        "close": 154.195923,
        "direction_boundary": 105.479553,
        "core_momentum": 0.461856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183674
      },
      {
        "date": "2025-10-24",
        "close": 147.100876,
        "direction_boundary": 105.107315,
        "core_momentum": 0.39953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19738
      },
      {
        "date": "2025-10-31",
        "close": 146.226135,
        "direction_boundary": 104.269814,
        "core_momentum": 0.402382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194037
      },
      {
        "date": "2025-11-07",
        "close": 147.635422,
        "direction_boundary": 103.52536,
        "core_momentum": 0.42608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192025
      },
      {
        "date": "2025-11-14",
        "close": 142.63002,
        "direction_boundary": 103.571899,
        "core_momentum": 0.377111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197979
      },
      {
        "date": "2025-11-21",
        "close": 142.435638,
        "direction_boundary": 105.38649,
        "core_momentum": 0.351555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196126
      },
      {
        "date": "2025-11-28",
        "close": 145.983154,
        "direction_boundary": 106.503166,
        "core_momentum": 0.370693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198688
      },
      {
        "date": "2025-12-05",
        "close": 143.504745,
        "direction_boundary": 108.783058,
        "core_momentum": 0.319183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200552
      },
      {
        "date": "2025-12-12",
        "close": 143.164581,
        "direction_boundary": 105.526077,
        "core_momentum": 0.356675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196299
      },
      {
        "date": "2025-12-19",
        "close": 148.801743,
        "direction_boundary": 101.198952,
        "core_momentum": 0.470388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20224
      },
      {
        "date": "2025-12-26",
        "close": 148.558762,
        "direction_boundary": 102.176048,
        "core_momentum": 0.453949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202168
      },
      {
        "date": "2026-01-02",
        "close": 150.939972,
        "direction_boundary": 103.804535,
        "core_momentum": 0.454079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202713
      },
      {
        "date": "2026-01-09",
        "close": 148.267181,
        "direction_boundary": 99.337822,
        "core_momentum": 0.492555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198769
      },
      {
        "date": "2026-01-16",
        "close": 151.231552,
        "direction_boundary": 104.409393,
        "core_momentum": 0.448448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155962
      },
      {
        "date": "2026-01-23",
        "close": 157.646255,
        "direction_boundary": 105.712189,
        "core_momentum": 0.491278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164765
      },
      {
        "date": "2026-01-30",
        "close": 158.375198,
        "direction_boundary": 114.785202,
        "core_momentum": 0.379753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164752
      },
      {
        "date": "2026-02-06",
        "close": 170.086899,
        "direction_boundary": 115.39006,
        "core_momentum": 0.474017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189205
      },
      {
        "date": "2026-02-13",
        "close": 181.944382,
        "direction_boundary": 114.831734,
        "core_momentum": 0.584443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204775
      },
      {
        "date": "2026-02-20",
        "close": 185.346115,
        "direction_boundary": 115.855347,
        "core_momentum": 0.599806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203983
      },
      {
        "date": "2026-02-27",
        "close": 185.443314,
        "direction_boundary": 118.740105,
        "core_momentum": 0.561758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203733
      },
      {
        "date": "2026-03-06",
        "close": 186.026459,
        "direction_boundary": 117.297729,
        "core_momentum": 0.585934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203674
      },
      {
        "date": "2026-03-13",
        "close": 185.686295,
        "direction_boundary": 120.973465,
        "core_momentum": 0.534934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202758
      },
      {
        "date": "2026-03-20",
        "close": 182.04158,
        "direction_boundary": 124.463081,
        "core_momentum": 0.462615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191609
      },
      {
        "date": "2026-03-27",
        "close": 183.985428,
        "direction_boundary": 124.276962,
        "core_momentum": 0.480447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190842
      },
      {
        "date": "2026-04-03",
        "close": 189.816986,
        "direction_boundary": 122.881119,
        "core_momentum": 0.544721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2026-04-10",
        "close": 191.615036,
        "direction_boundary": 120.322067,
        "core_momentum": 0.592518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192094
      },
      {
        "date": "2026-04-17",
        "close": 182.187363,
        "direction_boundary": 125.765869,
        "core_momentum": 0.448623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208225
      },
      {
        "date": "2026-04-24",
        "close": 182.916306,
        "direction_boundary": 128.65062,
        "core_momentum": 0.421807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193493
      },
      {
        "date": "2026-05-01",
        "close": 184.13121,
        "direction_boundary": 132.838165,
        "core_momentum": 0.386132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192411
      },
      {
        "date": "2026-05-08",
        "close": 178.931427,
        "direction_boundary": 130.697861,
        "core_momentum": 0.369046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199305
      },
      {
        "date": "2026-05-15",
        "close": 178.785629,
        "direction_boundary": 133.433258,
        "core_momentum": 0.339888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190424
      },
      {
        "date": "2026-05-22",
        "close": 182.600006,
        "direction_boundary": 136.339157,
        "core_momentum": 0.339307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190601
      },
      {
        "date": "2026-05-29",
        "close": 173.300003,
        "direction_boundary": 136.672607,
        "core_momentum": 0.267994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207525
      },
      {
        "date": "2026-06-05",
        "close": 174.25,
        "direction_boundary": 136.958435,
        "core_momentum": 0.272284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204706
      },
      {
        "date": "2026-06-12",
        "close": 186.949997,
        "direction_boundary": 133.290329,
        "core_momentum": 0.402577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22184
      },
      {
        "date": "2026-06-19",
        "close": 173.949997,
        "direction_boundary": 134.814743,
        "core_momentum": 0.290289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245399
      },
      {
        "date": "2026-06-26",
        "close": 176.350006,
        "direction_boundary": 134.433655,
        "core_momentum": 0.3118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245366
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "direction_boundary": 134.290726,
        "core_momentum": 0.236124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261881
      },
      {
        "date": "2026-07-10",
        "close": 167.850006,
        "direction_boundary": 130.146255,
        "core_momentum": 0.289703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260194
      },
      {
        "date": "2026-07-17",
        "close": 161.350006,
        "direction_boundary": 142.72261,
        "core_momentum": 0.130515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266267
      },
      {
        "date": "2026-07-24",
        "close": 163.5,
        "direction_boundary": 144.485199,
        "core_momentum": 0.131604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260801
      },
      {
        "date": "2026-07-31",
        "close": 165.149994,
        "direction_boundary": 145.247406,
        "core_momentum": 0.137025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261043
      },
      {
        "date": "2026-08-07",
        "close": 163.949997,
        "direction_boundary": 147.724564,
        "core_momentum": 0.109836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.329674,
        "volume": 9083931
      },
      {
        "date": "2023-08-25",
        "close": 63.458321,
        "volume": 7819989
      },
      {
        "date": "2023-09-01",
        "close": 65.016701,
        "volume": 15515820
      },
      {
        "date": "2023-09-08",
        "close": 64.88266,
        "volume": 9404703
      },
      {
        "date": "2023-09-15",
        "close": 67.546997,
        "volume": 15275079
      },
      {
        "date": "2023-09-22",
        "close": 71.669197,
        "volume": 20541048
      },
      {
        "date": "2023-09-29",
        "close": 70.110802,
        "volume": 13902381
      },
      {
        "date": "2023-10-06",
        "close": 70.9319,
        "volume": 11728293
      },
      {
        "date": "2023-10-13",
        "close": 74.58062,
        "volume": 15585909
      },
      {
        "date": "2023-10-20",
        "close": 72.607864,
        "volume": 18968714
      },
      {
        "date": "2023-10-27",
        "close": 68.470314,
        "volume": 15506794
      },
      {
        "date": "2023-11-03",
        "close": 71.420715,
        "volume": 9486437
      },
      {
        "date": "2023-11-10",
        "close": 69.744751,
        "volume": 10235066
      },
      {
        "date": "2023-11-17",
        "close": 71.0541,
        "volume": 16962367
      },
      {
        "date": "2023-11-24",
        "close": 70.89698,
        "volume": 12738146
      },
      {
        "date": "2023-12-01",
        "close": 72.869736,
        "volume": 14924519
      },
      {
        "date": "2023-12-08",
        "close": 74.982155,
        "volume": 12818471
      },
      {
        "date": "2023-12-15",
        "close": 74.283829,
        "volume": 16931723
      },
      {
        "date": "2023-12-22",
        "close": 75.069435,
        "volume": 12266539
      },
      {
        "date": "2023-12-29",
        "close": 75.54081,
        "volume": 4129446
      },
      {
        "date": "2024-01-05",
        "close": 77.792892,
        "volume": 6218813
      },
      {
        "date": "2024-01-12",
        "close": 76.640663,
        "volume": 10331446
      },
      {
        "date": "2024-01-19",
        "close": 77.042198,
        "volume": 8851906
      },
      {
        "date": "2024-01-26",
        "close": 77.042198,
        "volume": 13858872
      },
      {
        "date": "2024-02-02",
        "close": 75.261482,
        "volume": 28086677
      },
      {
        "date": "2024-02-09",
        "close": 71.542923,
        "volume": 11861896
      },
      {
        "date": "2024-02-16",
        "close": 72.834816,
        "volume": 11933567
      },
      {
        "date": "2024-02-23",
        "close": 72.817345,
        "volume": 10607797
      },
      {
        "date": "2024-03-01",
        "close": 75.750298,
        "volume": 20099685
      },
      {
        "date": "2024-03-08",
        "close": 75.505898,
        "volume": 9065417
      },
      {
        "date": "2024-03-15",
        "close": 76.937447,
        "volume": 12111318
      },
      {
        "date": "2024-03-22",
        "close": 75.924896,
        "volume": 13229575
      },
      {
        "date": "2024-03-29",
        "close": 76.727959,
        "volume": 8674559
      },
      {
        "date": "2024-04-05",
        "close": 79.206993,
        "volume": 12456337
      },
      {
        "date": "2024-04-12",
        "close": 81.546364,
        "volume": 14274118
      },
      {
        "date": "2024-04-19",
        "close": 88.032013,
        "volume": 17524708
      },
      {
        "date": "2024-04-26",
        "close": 91.349045,
        "volume": 13470797
      },
      {
        "date": "2024-05-03",
        "close": 89.603233,
        "volume": 8333797
      },
      {
        "date": "2024-05-10",
        "close": 91.261749,
        "volume": 7438661
      },
      {
        "date": "2024-05-17",
        "close": 91.625183,
        "volume": 16405186
      },
      {
        "date": "2024-05-24",
        "close": 91.174049,
        "volume": 10193038
      },
      {
        "date": "2024-05-31",
        "close": 92.572571,
        "volume": 15257661
      },
      {
        "date": "2024-06-07",
        "close": 93.474831,
        "volume": 6792066
      },
      {
        "date": "2024-06-14",
        "close": 94.196648,
        "volume": 9597926
      },
      {
        "date": "2024-06-21",
        "close": 95.865837,
        "volume": 7492262
      },
      {
        "date": "2024-06-28",
        "close": 96.271858,
        "volume": 9077895
      },
      {
        "date": "2024-07-05",
        "close": 92.482338,
        "volume": 10170657
      },
      {
        "date": "2024-07-12",
        "close": 94.286873,
        "volume": 8855703
      },
      {
        "date": "2024-07-19",
        "close": 96.362091,
        "volume": 10692594
      },
      {
        "date": "2024-07-26",
        "close": 98.888428,
        "volume": 7877277
      },
      {
        "date": "2024-08-02",
        "close": 101.053871,
        "volume": 7190042
      },
      {
        "date": "2024-08-09",
        "close": 98.437302,
        "volume": 11095038
      },
      {
        "date": "2024-08-16",
        "close": 100.512512,
        "volume": 6429516
      },
      {
        "date": "2024-08-23",
        "close": 102.136589,
        "volume": 9236708
      },
      {
        "date": "2024-08-30",
        "close": 105.114067,
        "volume": 8870389
      },
      {
        "date": "2024-09-06",
        "close": 106.467468,
        "volume": 9251980
      },
      {
        "date": "2024-09-13",
        "close": 104.888496,
        "volume": 9946559
      },
      {
        "date": "2024-09-20",
        "close": 106.196785,
        "volume": 12432748
      },
      {
        "date": "2024-09-27",
        "close": 103.038857,
        "volume": 9478650
      },
      {
        "date": "2024-10-04",
        "close": 102.49749,
        "volume": 8177250
      },
      {
        "date": "2024-10-11",
        "close": 102.362152,
        "volume": 10064128
      },
      {
        "date": "2024-10-18",
        "close": 105.479553,
        "volume": 10771670
      },
      {
        "date": "2024-10-25",
        "close": 105.107315,
        "volume": 15063432
      },
      {
        "date": "2024-11-01",
        "close": 104.269814,
        "volume": 6330032
      },
      {
        "date": "2024-11-08",
        "close": 103.52536,
        "volume": 7686330
      },
      {
        "date": "2024-11-15",
        "close": 103.571899,
        "volume": 8454497
      },
      {
        "date": "2024-11-22",
        "close": 105.38649,
        "volume": 6628281
      },
      {
        "date": "2024-11-29",
        "close": 106.503166,
        "volume": 7844289
      },
      {
        "date": "2024-12-06",
        "close": 108.783058,
        "volume": 6784431
      },
      {
        "date": "2024-12-13",
        "close": 105.526077,
        "volume": 6427940
      },
      {
        "date": "2024-12-20",
        "close": 101.198952,
        "volume": 10131031
      },
      {
        "date": "2024-12-27",
        "close": 102.176048,
        "volume": 2298837
      },
      {
        "date": "2025-01-03",
        "close": 103.804535,
        "volume": 3242178
      },
      {
        "date": "2025-01-10",
        "close": 99.337822,
        "volume": 8911746
      },
      {
        "date": "2025-01-17",
        "close": 104.409393,
        "volume": 9648659
      },
      {
        "date": "2025-01-24",
        "close": 105.712189,
        "volume": 8734076
      },
      {
        "date": "2025-01-31",
        "close": 114.785202,
        "volume": 19154564
      },
      {
        "date": "2025-02-07",
        "close": 115.39006,
        "volume": 8221636
      },
      {
        "date": "2025-02-14",
        "close": 114.831734,
        "volume": 7908333
      },
      {
        "date": "2025-02-21",
        "close": 115.855347,
        "volume": 7298617
      },
      {
        "date": "2025-02-28",
        "close": 118.740105,
        "volume": 9171427
      },
      {
        "date": "2025-03-07",
        "close": 117.297729,
        "volume": 9975341
      },
      {
        "date": "2025-03-14",
        "close": 120.973465,
        "volume": 10606932
      },
      {
        "date": "2025-03-21",
        "close": 124.463081,
        "volume": 13891240
      },
      {
        "date": "2025-03-28",
        "close": 124.276962,
        "volume": 6614560
      },
      {
        "date": "2025-04-04",
        "close": 122.881119,
        "volume": 14997616
      },
      {
        "date": "2025-04-11",
        "close": 120.322067,
        "volume": 17851482
      },
      {
        "date": "2025-04-18",
        "close": 125.765869,
        "volume": 7302658
      },
      {
        "date": "2025-04-25",
        "close": 128.65062,
        "volume": 10100951
      },
      {
        "date": "2025-05-02",
        "close": 132.838165,
        "volume": 7751631
      },
      {
        "date": "2025-05-09",
        "close": 130.697861,
        "volume": 9039327
      },
      {
        "date": "2025-05-16",
        "close": 133.433258,
        "volume": 12299046
      },
      {
        "date": "2025-05-23",
        "close": 136.339157,
        "volume": 9556112
      },
      {
        "date": "2025-05-30",
        "close": 136.672607,
        "volume": 9618852
      },
      {
        "date": "2025-06-06",
        "close": 136.958435,
        "volume": 5344279
      },
      {
        "date": "2025-06-13",
        "close": 133.290329,
        "volume": 7144497
      },
      {
        "date": "2025-06-20",
        "close": 134.814743,
        "volume": 7373513
      },
      {
        "date": "2025-06-27",
        "close": 134.433655,
        "volume": 5750909
      },
      {
        "date": "2025-07-04",
        "close": 134.290726,
        "volume": 8404046
      },
      {
        "date": "2025-07-11",
        "close": 130.146255,
        "volume": 6735764
      },
      {
        "date": "2025-07-18",
        "close": 142.72261,
        "volume": 9810506
      },
      {
        "date": "2025-07-25",
        "close": 144.485199,
        "volume": 6425513
      },
      {
        "date": "2025-08-01",
        "close": 145.247406,
        "volume": 6326709
      },
      {
        "date": "2025-08-08",
        "close": 147.724564,
        "volume": 6321938
      },
      {
        "date": "2025-08-15",
        "close": 152.583618,
        "volume": 5820820
      },
      {
        "date": "2025-08-22",
        "close": 156.299362,
        "volume": 5855551
      },
      {
        "date": "2025-08-29",
        "close": 158.728882,
        "volume": 7649218
      },
      {
        "date": "2025-09-05",
        "close": 158.967072,
        "volume": 6176929
      },
      {
        "date": "2025-09-12",
        "close": 157.442657,
        "volume": 8288210
      },
      {
        "date": "2025-09-19",
        "close": 150.201736,
        "volume": 17188757
      },
      {
        "date": "2025-09-26",
        "close": 149.487152,
        "volume": 7175056
      },
      {
        "date": "2025-10-03",
        "close": 150.82103,
        "volume": 8958117
      },
      {
        "date": "2025-10-10",
        "close": 154.681885,
        "volume": 7092448
      },
      {
        "date": "2025-10-17",
        "close": 154.195923,
        "volume": 6486541
      },
      {
        "date": "2025-10-24",
        "close": 147.100876,
        "volume": 11432805
      },
      {
        "date": "2025-10-31",
        "close": 146.226135,
        "volume": 6203777
      },
      {
        "date": "2025-11-07",
        "close": 147.635422,
        "volume": 7077009
      },
      {
        "date": "2025-11-14",
        "close": 142.63002,
        "volume": 8731984
      },
      {
        "date": "2025-11-21",
        "close": 142.435638,
        "volume": 6662300
      },
      {
        "date": "2025-11-28",
        "close": 145.983154,
        "volume": 8197005
      },
      {
        "date": "2025-12-05",
        "close": 143.504745,
        "volume": 7828998
      },
      {
        "date": "2025-12-12",
        "close": 143.164581,
        "volume": 6401736
      },
      {
        "date": "2025-12-19",
        "close": 148.801743,
        "volume": 7369966
      },
      {
        "date": "2025-12-26",
        "close": 148.558762,
        "volume": 1675344
      },
      {
        "date": "2026-01-02",
        "close": 150.939972,
        "volume": 2789659
      },
      {
        "date": "2026-01-09",
        "close": 148.267181,
        "volume": 5755896
      },
      {
        "date": "2026-01-16",
        "close": 151.231552,
        "volume": 8060439
      },
      {
        "date": "2026-01-23",
        "close": 157.646255,
        "volume": 8350858
      },
      {
        "date": "2026-01-30",
        "close": 158.375198,
        "volume": 14666131
      },
      {
        "date": "2026-02-06",
        "close": 170.086899,
        "volume": 17525189
      },
      {
        "date": "2026-02-13",
        "close": 181.944382,
        "volume": 10127496
      },
      {
        "date": "2026-02-20",
        "close": 185.346115,
        "volume": 7236453
      },
      {
        "date": "2026-02-27",
        "close": 185.443314,
        "volume": 8216867
      },
      {
        "date": "2026-03-06",
        "close": 186.026459,
        "volume": 7313963
      },
      {
        "date": "2026-03-13",
        "close": 185.686295,
        "volume": 6710711
      },
      {
        "date": "2026-03-20",
        "close": 182.04158,
        "volume": 6898443
      },
      {
        "date": "2026-03-27",
        "close": 183.985428,
        "volume": 7882026
      },
      {
        "date": "2026-04-03",
        "close": 189.816986,
        "volume": 5505995
      },
      {
        "date": "2026-04-10",
        "close": 191.615036,
        "volume": 7833274
      },
      {
        "date": "2026-04-17",
        "close": 182.187363,
        "volume": 8415220
      },
      {
        "date": "2026-04-24",
        "close": 182.916306,
        "volume": 10856562
      },
      {
        "date": "2026-05-01",
        "close": 184.13121,
        "volume": 5379325
      },
      {
        "date": "2026-05-08",
        "close": 178.931427,
        "volume": 8512604
      },
      {
        "date": "2026-05-15",
        "close": 178.785629,
        "volume": 24767468
      },
      {
        "date": "2026-05-22",
        "close": 182.600006,
        "volume": 10646050
      },
      {
        "date": "2026-05-29",
        "close": 173.300003,
        "volume": 11601602
      },
      {
        "date": "2026-06-05",
        "close": 174.25,
        "volume": 1392617
      },
      {
        "date": "2026-06-12",
        "close": 186.949997,
        "volume": 2035708
      },
      {
        "date": "2026-06-19",
        "close": 173.949997,
        "volume": 37273309
      },
      {
        "date": "2026-06-26",
        "close": 176.350006,
        "volume": 832869
      },
      {
        "date": "2026-07-03",
        "close": 166.0,
        "volume": 1028774
      },
      {
        "date": "2026-07-10",
        "close": 167.850006,
        "volume": 6515234
      },
      {
        "date": "2026-07-17",
        "close": 161.350006,
        "volume": 10449282
      },
      {
        "date": "2026-07-24",
        "close": 163.5,
        "volume": 41330836
      },
      {
        "date": "2026-07-31",
        "close": 165.149994,
        "volume": 12006211
      },
      {
        "date": "2026-08-07",
        "close": 163.949997,
        "volume": 7656252
      }
    ],
    "sharemaestro_context": {
      "trend": 175.713248,
      "fair_value": 120.739547,
      "market_activity": -14.257883,
      "market_dynamics": -1.044204,
      "relative_strength": -11.350483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.032683,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.027622,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026911,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.04727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.087047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.12135,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.146508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.021179
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.023508
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.210524
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.150519
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.026451
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.095105
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.013161
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.139824
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.862391
      }
    ]
  }
}