{
  "ticker": {
    "uuid": "c6d217db-ce67-4c0f-ad4d-cf5b5ee318ae",
    "symbol": "SW",
    "name": "Smurfit WestRock plc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.777706,
    "boundary_margin": 0.15564,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.458008,
    "volatility_stability": 0.9215,
    "risk_context": 0.2183,
    "current_regime": {
      "move": 0.089842,
      "interruption": -0.053336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.733,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-07-11",
        "close": 45.196143,
        "direction_boundary": 45.603576,
        "core_momentum": -0.008934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350898
      },
      {
        "date": "2025-07-18",
        "close": 42.955487,
        "direction_boundary": 43.234197,
        "core_momentum": -0.006447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354964
      },
      {
        "date": "2025-07-25",
        "close": 46.776093,
        "direction_boundary": 45.352701,
        "core_momentum": 0.031385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367165
      },
      {
        "date": "2025-08-01",
        "close": 42.467138,
        "direction_boundary": 38.820648,
        "core_momentum": 0.093932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383125
      },
      {
        "date": "2025-08-08",
        "close": 41.777706,
        "direction_boundary": 36.200394,
        "core_momentum": 0.154068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381867
      },
      {
        "date": "2025-08-15",
        "close": 41.290124,
        "direction_boundary": 40.1528,
        "core_momentum": 0.028325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381681
      },
      {
        "date": "2025-08-22",
        "close": 44.201421,
        "direction_boundary": 42.417302,
        "core_momentum": 0.042061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396013
      },
      {
        "date": "2025-08-29",
        "close": 45.806987,
        "direction_boundary": 44.373008,
        "core_momentum": 0.032316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399267
      },
      {
        "date": "2025-09-05",
        "close": 45.371743,
        "direction_boundary": 41.846498,
        "core_momentum": 0.084242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366973
      },
      {
        "date": "2025-09-12",
        "close": 42.818313,
        "direction_boundary": 42.033646,
        "core_momentum": 0.018668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369392
      },
      {
        "date": "2025-09-19",
        "close": 42.383069,
        "direction_boundary": 44.36365,
        "core_momentum": -0.044644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369697
      },
      {
        "date": "2025-09-26",
        "close": 40.748487,
        "direction_boundary": 46.871446,
        "core_momentum": -0.130633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373615
      },
      {
        "date": "2025-10-03",
        "close": 40.603406,
        "direction_boundary": 43.755416,
        "core_momentum": -0.072037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355755
      },
      {
        "date": "2025-10-10",
        "close": 39.123577,
        "direction_boundary": 42.669953,
        "core_momentum": -0.083112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359668
      },
      {
        "date": "2025-10-17",
        "close": 40.042425,
        "direction_boundary": 41.500272,
        "core_momentum": -0.035129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360634
      },
      {
        "date": "2025-10-24",
        "close": 41.657663,
        "direction_boundary": 42.894531,
        "core_momentum": -0.028835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363611
      },
      {
        "date": "2025-10-31",
        "close": 35.709332,
        "direction_boundary": 48.153416,
        "core_momentum": -0.258426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422037
      },
      {
        "date": "2025-11-07",
        "close": 34.63573,
        "direction_boundary": 49.023658,
        "core_momentum": -0.293489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422764
      },
      {
        "date": "2025-11-14",
        "close": 33.582247,
        "direction_boundary": 48.623628,
        "core_momentum": -0.309343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385701
      },
      {
        "date": "2025-11-21",
        "close": 33.082774,
        "direction_boundary": 53.310923,
        "core_momentum": -0.379437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378079
      },
      {
        "date": "2025-11-28",
        "close": 34.953351,
        "direction_boundary": 51.78614,
        "core_momentum": -0.325044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388375
      },
      {
        "date": "2025-12-05",
        "close": 35.296127,
        "direction_boundary": 51.400238,
        "core_momentum": -0.313308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388949
      },
      {
        "date": "2025-12-12",
        "close": 36.42239,
        "direction_boundary": 50.571961,
        "core_momentum": -0.279791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39056
      },
      {
        "date": "2025-12-19",
        "close": 37.323401,
        "direction_boundary": 50.14841,
        "core_momentum": -0.255741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392169
      },
      {
        "date": "2025-12-26",
        "close": 37.940398,
        "direction_boundary": 51.15552,
        "core_momentum": -0.258332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392145
      },
      {
        "date": "2026-01-02",
        "close": 38.782647,
        "direction_boundary": 49.226011,
        "core_momentum": -0.212151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359411
      },
      {
        "date": "2026-01-09",
        "close": 42.092884,
        "direction_boundary": 48.727162,
        "core_momentum": -0.136152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379252
      },
      {
        "date": "2026-01-16",
        "close": 41.828456,
        "direction_boundary": 49.847219,
        "core_momentum": -0.160867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372928
      },
      {
        "date": "2026-01-23",
        "close": 42.895959,
        "direction_boundary": 52.727364,
        "core_momentum": -0.186457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35398
      },
      {
        "date": "2026-01-30",
        "close": 40.770748,
        "direction_boundary": 49.969578,
        "core_momentum": -0.184089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335016
      },
      {
        "date": "2026-02-06",
        "close": 43.228941,
        "direction_boundary": 50.826092,
        "core_momentum": -0.149473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344374
      },
      {
        "date": "2026-02-13",
        "close": 50.49579,
        "direction_boundary": 50.902142,
        "core_momentum": -0.007983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404447
      },
      {
        "date": "2026-02-20",
        "close": 48.15883,
        "direction_boundary": 50.437239,
        "core_momentum": -0.045173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401664
      },
      {
        "date": "2026-02-27",
        "close": 46.449459,
        "direction_boundary": 49.403067,
        "core_momentum": -0.059786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402431
      },
      {
        "date": "2026-03-06",
        "close": 42.339062,
        "direction_boundary": 44.146816,
        "core_momentum": -0.040949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422593
      },
      {
        "date": "2026-03-13",
        "close": 39.276026,
        "direction_boundary": 42.002569,
        "core_momentum": -0.064914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427724
      },
      {
        "date": "2026-03-20",
        "close": 35.778236,
        "direction_boundary": 41.945642,
        "core_momentum": -0.147033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445539
      },
      {
        "date": "2026-03-27",
        "close": 38.94008,
        "direction_boundary": 42.230277,
        "core_momentum": -0.077911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460221
      },
      {
        "date": "2026-04-03",
        "close": 38.821511,
        "direction_boundary": 38.95698,
        "core_momentum": -0.003477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460218
      },
      {
        "date": "2026-04-10",
        "close": 41.558482,
        "direction_boundary": 38.710297,
        "core_momentum": 0.073577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46712
      },
      {
        "date": "2026-04-17",
        "close": 41.736336,
        "direction_boundary": 39.232127,
        "core_momentum": 0.063831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466163
      },
      {
        "date": "2026-04-24",
        "close": 39.483522,
        "direction_boundary": 40.067055,
        "core_momentum": -0.014564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469307
      },
      {
        "date": "2026-05-01",
        "close": 38.959842,
        "direction_boundary": 39.165712,
        "core_momentum": -0.005256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415651
      },
      {
        "date": "2026-05-08",
        "close": 41.054563,
        "direction_boundary": 39.753957,
        "core_momentum": 0.032716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418028
      },
      {
        "date": "2026-05-15",
        "close": 37.48,
        "direction_boundary": 44.659917,
        "core_momentum": -0.160769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436728
      },
      {
        "date": "2026-05-22",
        "close": 38.05,
        "direction_boundary": 41.883036,
        "core_momentum": -0.091518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436074
      },
      {
        "date": "2026-05-29",
        "close": 41.15,
        "direction_boundary": 41.490442,
        "core_momentum": -0.008205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442533
      },
      {
        "date": "2026-06-05",
        "close": 41.28,
        "direction_boundary": 41.480867,
        "core_momentum": -0.004842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442524
      },
      {
        "date": "2026-06-12",
        "close": 43.32,
        "direction_boundary": 40.197756,
        "core_momentum": 0.077672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445062
      },
      {
        "date": "2026-06-19",
        "close": 44.2,
        "direction_boundary": 40.552048,
        "core_momentum": 0.089957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444757
      },
      {
        "date": "2026-06-26",
        "close": 46.98,
        "direction_boundary": 41.231905,
        "core_momentum": 0.139409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450998
      },
      {
        "date": "2026-07-03",
        "close": 45.93,
        "direction_boundary": 45.990906,
        "core_momentum": -0.001324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452514
      },
      {
        "date": "2026-07-10",
        "close": 44.23,
        "direction_boundary": 45.196143,
        "core_momentum": -0.021377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442955
      },
      {
        "date": "2026-07-17",
        "close": 44.3,
        "direction_boundary": 42.955487,
        "core_momentum": 0.0313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442798
      },
      {
        "date": "2026-07-24",
        "close": 48.56,
        "direction_boundary": 46.776093,
        "core_momentum": 0.038137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459054
      },
      {
        "date": "2026-07-31",
        "close": 45.97,
        "direction_boundary": 42.467138,
        "core_momentum": 0.082484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460054
      },
      {
        "date": "2026-08-07",
        "close": 48.28,
        "direction_boundary": 41.777706,
        "core_momentum": 0.15564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458008
      }
    ],
    "price_history": [
      {
        "date": "2024-07-12",
        "close": 45.603576,
        "volume": 144611397
      },
      {
        "date": "2024-07-19",
        "close": 43.234197,
        "volume": 38170098
      },
      {
        "date": "2024-07-26",
        "close": 45.352701,
        "volume": 24049784
      },
      {
        "date": "2024-08-02",
        "close": 38.820648,
        "volume": 37593457
      },
      {
        "date": "2024-08-09",
        "close": 36.200394,
        "volume": 18054298
      },
      {
        "date": "2024-08-16",
        "close": 40.1528,
        "volume": 21058307
      },
      {
        "date": "2024-08-23",
        "close": 42.417302,
        "volume": 20513439
      },
      {
        "date": "2024-08-30",
        "close": 44.373008,
        "volume": 23804202
      },
      {
        "date": "2024-09-06",
        "close": 41.846498,
        "volume": 17567996
      },
      {
        "date": "2024-09-13",
        "close": 42.033646,
        "volume": 21239668
      },
      {
        "date": "2024-09-20",
        "close": 44.36365,
        "volume": 37632440
      },
      {
        "date": "2024-09-27",
        "close": 46.871446,
        "volume": 18966893
      },
      {
        "date": "2024-10-04",
        "close": 43.755416,
        "volume": 18034435
      },
      {
        "date": "2024-10-11",
        "close": 42.669953,
        "volume": 14165569
      },
      {
        "date": "2024-10-18",
        "close": 41.500272,
        "volume": 24522790
      },
      {
        "date": "2024-10-25",
        "close": 42.894531,
        "volume": 12152804
      },
      {
        "date": "2024-11-01",
        "close": 48.153416,
        "volume": 25613514
      },
      {
        "date": "2024-11-08",
        "close": 49.023658,
        "volume": 19746604
      },
      {
        "date": "2024-11-15",
        "close": 48.623628,
        "volume": 16513997
      },
      {
        "date": "2024-11-22",
        "close": 53.310923,
        "volume": 22831415
      },
      {
        "date": "2024-11-29",
        "close": 51.78614,
        "volume": 14268063
      },
      {
        "date": "2024-12-06",
        "close": 51.400238,
        "volume": 12634346
      },
      {
        "date": "2024-12-13",
        "close": 50.571961,
        "volume": 14813985
      },
      {
        "date": "2024-12-20",
        "close": 50.14841,
        "volume": 26898710
      },
      {
        "date": "2024-12-27",
        "close": 51.15552,
        "volume": 8418578
      },
      {
        "date": "2025-01-03",
        "close": 49.226011,
        "volume": 10987661
      },
      {
        "date": "2025-01-10",
        "close": 48.727162,
        "volume": 10884584
      },
      {
        "date": "2025-01-17",
        "close": 49.847219,
        "volume": 12445860
      },
      {
        "date": "2025-01-24",
        "close": 52.727364,
        "volume": 12692744
      },
      {
        "date": "2025-01-31",
        "close": 49.969578,
        "volume": 16315103
      },
      {
        "date": "2025-02-07",
        "close": 50.826092,
        "volume": 21265882
      },
      {
        "date": "2025-02-14",
        "close": 50.902142,
        "volume": 23394893
      },
      {
        "date": "2025-02-21",
        "close": 50.437239,
        "volume": 11100215
      },
      {
        "date": "2025-02-28",
        "close": 49.403067,
        "volume": 17507125
      },
      {
        "date": "2025-03-07",
        "close": 44.146816,
        "volume": 23063405
      },
      {
        "date": "2025-03-14",
        "close": 42.002569,
        "volume": 18326909
      },
      {
        "date": "2025-03-21",
        "close": 41.945642,
        "volume": 23658333
      },
      {
        "date": "2025-03-28",
        "close": 42.230277,
        "volume": 21159896
      },
      {
        "date": "2025-04-04",
        "close": 38.95698,
        "volume": 25251159
      },
      {
        "date": "2025-04-11",
        "close": 38.710297,
        "volume": 27547529
      },
      {
        "date": "2025-04-18",
        "close": 39.232127,
        "volume": 12437357
      },
      {
        "date": "2025-04-25",
        "close": 40.067055,
        "volume": 16993095
      },
      {
        "date": "2025-05-02",
        "close": 39.165712,
        "volume": 15438407
      },
      {
        "date": "2025-05-09",
        "close": 39.753957,
        "volume": 16881114
      },
      {
        "date": "2025-05-16",
        "close": 44.659917,
        "volume": 22009416
      },
      {
        "date": "2025-05-23",
        "close": 41.883036,
        "volume": 11704639
      },
      {
        "date": "2025-05-30",
        "close": 41.490442,
        "volume": 14062669
      },
      {
        "date": "2025-06-06",
        "close": 41.480867,
        "volume": 12589250
      },
      {
        "date": "2025-06-13",
        "close": 40.197756,
        "volume": 12911058
      },
      {
        "date": "2025-06-20",
        "close": 40.552048,
        "volume": 21429711
      },
      {
        "date": "2025-06-27",
        "close": 41.231905,
        "volume": 26826030
      },
      {
        "date": "2025-07-04",
        "close": 45.990906,
        "volume": 14700036
      },
      {
        "date": "2025-07-11",
        "close": 45.196143,
        "volume": 16397835
      },
      {
        "date": "2025-07-18",
        "close": 42.955487,
        "volume": 12397524
      },
      {
        "date": "2025-07-25",
        "close": 46.776093,
        "volume": 16705437
      },
      {
        "date": "2025-08-01",
        "close": 42.467138,
        "volume": 25126320
      },
      {
        "date": "2025-08-08",
        "close": 41.777706,
        "volume": 16778907
      },
      {
        "date": "2025-08-15",
        "close": 41.290124,
        "volume": 18199579
      },
      {
        "date": "2025-08-22",
        "close": 44.201421,
        "volume": 27623562
      },
      {
        "date": "2025-08-29",
        "close": 45.806987,
        "volume": 19778447
      },
      {
        "date": "2025-09-05",
        "close": 45.371743,
        "volume": 13877019
      },
      {
        "date": "2025-09-12",
        "close": 42.818313,
        "volume": 16456600
      },
      {
        "date": "2025-09-19",
        "close": 42.383069,
        "volume": 33861062
      },
      {
        "date": "2025-09-26",
        "close": 40.748487,
        "volume": 16992395
      },
      {
        "date": "2025-10-03",
        "close": 40.603406,
        "volume": 19405277
      },
      {
        "date": "2025-10-10",
        "close": 39.123577,
        "volume": 32223841
      },
      {
        "date": "2025-10-17",
        "close": 40.042425,
        "volume": 18483891
      },
      {
        "date": "2025-10-24",
        "close": 41.657663,
        "volume": 15463687
      },
      {
        "date": "2025-10-31",
        "close": 35.709332,
        "volume": 43151072
      },
      {
        "date": "2025-11-07",
        "close": 34.63573,
        "volume": 30147731
      },
      {
        "date": "2025-11-14",
        "close": 33.582247,
        "volume": 26581412
      },
      {
        "date": "2025-11-21",
        "close": 33.082774,
        "volume": 28390704
      },
      {
        "date": "2025-11-28",
        "close": 34.953351,
        "volume": 17722706
      },
      {
        "date": "2025-12-05",
        "close": 35.296127,
        "volume": 30555349
      },
      {
        "date": "2025-12-12",
        "close": 36.42239,
        "volume": 24740407
      },
      {
        "date": "2025-12-19",
        "close": 37.323401,
        "volume": 32795196
      },
      {
        "date": "2025-12-26",
        "close": 37.940398,
        "volume": 11329082
      },
      {
        "date": "2026-01-02",
        "close": 38.782647,
        "volume": 13900879
      },
      {
        "date": "2026-01-09",
        "close": 42.092884,
        "volume": 29981115
      },
      {
        "date": "2026-01-16",
        "close": 41.828456,
        "volume": 21253315
      },
      {
        "date": "2026-01-23",
        "close": 42.895959,
        "volume": 25800685
      },
      {
        "date": "2026-01-30",
        "close": 40.770748,
        "volume": 26027278
      },
      {
        "date": "2026-02-06",
        "close": 43.228941,
        "volume": 30680141
      },
      {
        "date": "2026-02-13",
        "close": 50.49579,
        "volume": 59011315
      },
      {
        "date": "2026-02-20",
        "close": 48.15883,
        "volume": 30163210
      },
      {
        "date": "2026-02-27",
        "close": 46.449459,
        "volume": 27212527
      },
      {
        "date": "2026-03-06",
        "close": 42.339062,
        "volume": 29524420
      },
      {
        "date": "2026-03-13",
        "close": 39.276026,
        "volume": 32553164
      },
      {
        "date": "2026-03-20",
        "close": 35.778236,
        "volume": 30750991
      },
      {
        "date": "2026-03-27",
        "close": 38.94008,
        "volume": 34826500
      },
      {
        "date": "2026-04-03",
        "close": 38.821511,
        "volume": 22353707
      },
      {
        "date": "2026-04-10",
        "close": 41.558482,
        "volume": 18418803
      },
      {
        "date": "2026-04-17",
        "close": 41.736336,
        "volume": 25343410
      },
      {
        "date": "2026-04-24",
        "close": 39.483522,
        "volume": 22095719
      },
      {
        "date": "2026-05-01",
        "close": 38.959842,
        "volume": 35599009
      },
      {
        "date": "2026-05-08",
        "close": 41.054563,
        "volume": 28997651
      },
      {
        "date": "2026-05-15",
        "close": 37.48,
        "volume": 17519611
      },
      {
        "date": "2026-05-22",
        "close": 38.05,
        "volume": 21721094
      },
      {
        "date": "2026-05-29",
        "close": 41.15,
        "volume": 22063537
      },
      {
        "date": "2026-06-05",
        "close": 41.28,
        "volume": 20407462
      },
      {
        "date": "2026-06-12",
        "close": 43.32,
        "volume": 35647681
      },
      {
        "date": "2026-06-19",
        "close": 44.2,
        "volume": 26495671
      },
      {
        "date": "2026-06-26",
        "close": 46.98,
        "volume": 38114932
      },
      {
        "date": "2026-07-03",
        "close": 45.93,
        "volume": 22394349
      },
      {
        "date": "2026-07-10",
        "close": 44.23,
        "volume": 30066715
      },
      {
        "date": "2026-07-17",
        "close": 44.3,
        "volume": 20953456
      },
      {
        "date": "2026-07-24",
        "close": 48.56,
        "volume": 25588746
      },
      {
        "date": "2026-07-31",
        "close": 45.97,
        "volume": 35656374
      },
      {
        "date": "2026-08-07",
        "close": 48.28,
        "volume": 20419337
      }
    ],
    "sharemaestro_context": {
      "trend": 42.716861,
      "fair_value": 43.087844,
      "market_activity": 70.504797,
      "market_dynamics": 0.762847,
      "relative_strength": 4.309243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.021006,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.00194,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.049576
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.084611
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.084033
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.00428
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.013263
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.101387
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.084488
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.037013
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.089842
      }
    ]
  }
}