{
  "ticker": {
    "uuid": "c6d424f1-5952-42ab-954f-6ad68064a269",
    "symbol": "6470",
    "name": "U-MEDIA Communications, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 41.950001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 41.792328,
    "boundary_margin": 0.003773,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.179899,
    "volatility_stability": 0.6581,
    "risk_context": 0.5559,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.014,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 59.411003,
        "direction_boundary": 61.209663,
        "core_momentum": -0.029385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355663
      },
      {
        "date": "2023-08-18",
        "close": 58.984814,
        "direction_boundary": 54.766541,
        "core_momentum": 0.077023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352959
      },
      {
        "date": "2023-08-25",
        "close": 59.240532,
        "direction_boundary": 56.495186,
        "core_momentum": 0.048594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35001
      },
      {
        "date": "2023-09-01",
        "close": 58.388153,
        "direction_boundary": 55.788006,
        "core_momentum": 0.046608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351128
      },
      {
        "date": "2023-09-08",
        "close": 61.882915,
        "direction_boundary": 52.959328,
        "core_momentum": 0.168499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355322
      },
      {
        "date": "2023-09-15",
        "close": 62.13863,
        "direction_boundary": 49.266315,
        "core_momentum": 0.26128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34359
      },
      {
        "date": "2023-09-22",
        "close": 59.92244,
        "direction_boundary": 45.573303,
        "core_momentum": 0.314858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346112
      },
      {
        "date": "2023-09-29",
        "close": 58.558628,
        "direction_boundary": 43.923241,
        "core_momentum": 0.333204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346477
      },
      {
        "date": "2023-10-06",
        "close": 59.070057,
        "direction_boundary": 41.723148,
        "core_momentum": 0.415762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345938
      },
      {
        "date": "2023-10-13",
        "close": 58.047195,
        "direction_boundary": 41.644573,
        "core_momentum": 0.393872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343434
      },
      {
        "date": "2023-10-20",
        "close": 54.552433,
        "direction_boundary": 38.815887,
        "core_momentum": 0.405415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35231
      },
      {
        "date": "2023-10-27",
        "close": 54.722908,
        "direction_boundary": 37.794411,
        "core_momentum": 0.44791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352337
      },
      {
        "date": "2023-11-03",
        "close": 54.978622,
        "direction_boundary": 35.830051,
        "core_momentum": 0.534428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352058
      },
      {
        "date": "2023-11-10",
        "close": 54.722908,
        "direction_boundary": 40.858829,
        "core_momentum": 0.339317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327672
      },
      {
        "date": "2023-11-17",
        "close": 57.109577,
        "direction_boundary": 42.744621,
        "core_momentum": 0.336065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332226
      },
      {
        "date": "2023-11-24",
        "close": 57.535767,
        "direction_boundary": 45.023285,
        "core_momentum": 0.277911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319384
      },
      {
        "date": "2023-12-01",
        "close": 58.729099,
        "direction_boundary": 43.766087,
        "core_momentum": 0.341886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303516
      },
      {
        "date": "2023-12-08",
        "close": 57.706242,
        "direction_boundary": 51.937851,
        "core_momentum": 0.111063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304492
      },
      {
        "date": "2023-12-15",
        "close": 54.978622,
        "direction_boundary": 47.223373,
        "core_momentum": 0.164225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308181
      },
      {
        "date": "2023-12-22",
        "close": 54.552433,
        "direction_boundary": 45.416157,
        "core_momentum": 0.201168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307854
      },
      {
        "date": "2023-12-29",
        "close": 55.063858,
        "direction_boundary": 43.766087,
        "core_momentum": 0.25814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223836
      },
      {
        "date": "2024-01-05",
        "close": 54.296715,
        "direction_boundary": 41.644573,
        "core_momentum": 0.303813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219186
      },
      {
        "date": "2024-01-12",
        "close": 52.506714,
        "direction_boundary": 42.430321,
        "core_momentum": 0.237481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217396
      },
      {
        "date": "2024-01-19",
        "close": 52.506714,
        "direction_boundary": 41.95887,
        "core_momentum": 0.251385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217381
      },
      {
        "date": "2024-01-26",
        "close": 52.847672,
        "direction_boundary": 43.530369,
        "core_momentum": 0.214041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195242
      },
      {
        "date": "2024-02-02",
        "close": 52.591953,
        "direction_boundary": 45.180435,
        "core_momentum": 0.164043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194457
      },
      {
        "date": "2024-02-09",
        "close": 51.995285,
        "direction_boundary": 47.066223,
        "core_momentum": 0.104726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177471
      },
      {
        "date": "2024-02-16",
        "close": 50.461002,
        "direction_boundary": 49.108936,
        "core_momentum": 0.027532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180776
      },
      {
        "date": "2024-02-23",
        "close": 51.48386,
        "direction_boundary": 51.044266,
        "core_momentum": 0.008612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183866
      },
      {
        "date": "2024-03-01",
        "close": 51.654335,
        "direction_boundary": 51.366821,
        "core_momentum": 0.005597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183762
      },
      {
        "date": "2024-03-08",
        "close": 50.972427,
        "direction_boundary": 53.544067,
        "core_momentum": -0.048028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160077
      },
      {
        "date": "2024-03-15",
        "close": 47.30719,
        "direction_boundary": 50.560436,
        "core_momentum": -0.064344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184122
      },
      {
        "date": "2024-03-22",
        "close": 49.011951,
        "direction_boundary": 52.495762,
        "core_momentum": -0.066364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190743
      },
      {
        "date": "2024-03-29",
        "close": 48.244808,
        "direction_boundary": 54.027897,
        "core_momentum": -0.107039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189843
      },
      {
        "date": "2024-04-05",
        "close": 48.756237,
        "direction_boundary": 54.99556,
        "core_momentum": -0.113451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190175
      },
      {
        "date": "2024-04-12",
        "close": 48.841473,
        "direction_boundary": 53.221512,
        "core_momentum": -0.082298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190003
      },
      {
        "date": "2024-04-19",
        "close": 47.30719,
        "direction_boundary": 54.978622,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176519
      },
      {
        "date": "2024-04-26",
        "close": 46.795761,
        "direction_boundary": 54.893387,
        "core_momentum": -0.147516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176221
      },
      {
        "date": "2024-05-03",
        "close": 48.159569,
        "direction_boundary": 55.490055,
        "core_momentum": -0.132105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182197
      },
      {
        "date": "2024-05-10",
        "close": 48.074333,
        "direction_boundary": 50.716717,
        "core_momentum": -0.052101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182255
      },
      {
        "date": "2024-05-17",
        "close": 48.159569,
        "direction_boundary": 50.716717,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169217
      },
      {
        "date": "2024-05-24",
        "close": 48.756237,
        "direction_boundary": 54.296715,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170156
      },
      {
        "date": "2024-05-31",
        "close": 48.841473,
        "direction_boundary": 58.473392,
        "core_momentum": -0.164723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166165
      },
      {
        "date": "2024-06-07",
        "close": 48.756237,
        "direction_boundary": 58.302917,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165617
      },
      {
        "date": "2024-06-14",
        "close": 48.415283,
        "direction_boundary": 60.092915,
        "core_momentum": -0.194326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154207
      },
      {
        "date": "2024-06-21",
        "close": 50.972427,
        "direction_boundary": 59.240532,
        "core_momentum": -0.139568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172759
      },
      {
        "date": "2024-06-28",
        "close": 50.631477,
        "direction_boundary": 68.446266,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171972
      },
      {
        "date": "2024-07-05",
        "close": 50.6744,
        "direction_boundary": 70.065781,
        "core_momentum": -0.27676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171339
      },
      {
        "date": "2024-07-12",
        "close": 50.763935,
        "direction_boundary": 71.429596,
        "core_momentum": -0.289315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165514
      },
      {
        "date": "2024-07-19",
        "close": 49.510502,
        "direction_boundary": 69.810074,
        "core_momentum": -0.290783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168722
      },
      {
        "date": "2024-07-26",
        "close": 47.272236,
        "direction_boundary": 64.525299,
        "core_momentum": -0.267384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17881
      },
      {
        "date": "2024-08-02",
        "close": 46.73505,
        "direction_boundary": 63.246727,
        "core_momentum": -0.261068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179084
      },
      {
        "date": "2024-08-09",
        "close": 43.691006,
        "direction_boundary": 59.411003,
        "core_momentum": -0.264597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199064
      },
      {
        "date": "2024-08-16",
        "close": 44.317719,
        "direction_boundary": 58.984814,
        "core_momentum": -0.248659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198168
      },
      {
        "date": "2024-08-23",
        "close": 44.362484,
        "direction_boundary": 59.240532,
        "core_momentum": -0.251146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195087
      },
      {
        "date": "2024-08-30",
        "close": 44.765373,
        "direction_boundary": 58.388153,
        "core_momentum": -0.233314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195778
      },
      {
        "date": "2024-09-06",
        "close": 42.437576,
        "direction_boundary": 61.882915,
        "core_momentum": -0.314228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206572
      },
      {
        "date": "2024-09-13",
        "close": 46.824577,
        "direction_boundary": 62.13863,
        "core_momentum": -0.24645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231225
      },
      {
        "date": "2024-09-20",
        "close": 45.75021,
        "direction_boundary": 59.92244,
        "core_momentum": -0.23651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227331
      },
      {
        "date": "2024-09-27",
        "close": 47.182705,
        "direction_boundary": 58.558628,
        "core_momentum": -0.194266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231105
      },
      {
        "date": "2024-10-04",
        "close": 46.914112,
        "direction_boundary": 59.070057,
        "core_momentum": -0.205789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2306
      },
      {
        "date": "2024-10-11",
        "close": 46.466457,
        "direction_boundary": 58.047195,
        "core_momentum": -0.199506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230818
      },
      {
        "date": "2024-10-18",
        "close": 46.197865,
        "direction_boundary": 54.552433,
        "core_momentum": -0.153147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226836
      },
      {
        "date": "2024-10-25",
        "close": 45.929272,
        "direction_boundary": 54.722908,
        "core_momentum": -0.160694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226501
      },
      {
        "date": "2024-11-01",
        "close": 45.571148,
        "direction_boundary": 54.978622,
        "core_momentum": -0.171111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222636
      },
      {
        "date": "2024-11-08",
        "close": 46.824577,
        "direction_boundary": 54.722908,
        "core_momentum": -0.144333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226306
      },
      {
        "date": "2024-11-15",
        "close": 43.556709,
        "direction_boundary": 57.109577,
        "core_momentum": -0.237313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246886
      },
      {
        "date": "2024-11-22",
        "close": 44.720608,
        "direction_boundary": 57.535767,
        "core_momentum": -0.222734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249484
      },
      {
        "date": "2024-11-29",
        "close": 45.213028,
        "direction_boundary": 58.729099,
        "core_momentum": -0.230143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250184
      },
      {
        "date": "2024-12-06",
        "close": 52.285957,
        "direction_boundary": 57.706242,
        "core_momentum": -0.093929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323909
      },
      {
        "date": "2024-12-13",
        "close": 47.003643,
        "direction_boundary": 54.978622,
        "core_momentum": -0.145056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357509
      },
      {
        "date": "2024-12-20",
        "close": 48.078014,
        "direction_boundary": 54.552433,
        "core_momentum": -0.118682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351199
      },
      {
        "date": "2024-12-27",
        "close": 48.883785,
        "direction_boundary": 55.063858,
        "core_momentum": -0.112235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352095
      },
      {
        "date": "2025-01-03",
        "close": 48.167542,
        "direction_boundary": 54.296715,
        "core_momentum": -0.112883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352565
      },
      {
        "date": "2025-01-10",
        "close": 45.033962,
        "direction_boundary": 52.506714,
        "core_momentum": -0.14232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363924
      },
      {
        "date": "2025-01-17",
        "close": 44.272953,
        "direction_boundary": 52.506714,
        "core_momentum": -0.156813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363199
      },
      {
        "date": "2025-01-24",
        "close": 44.317719,
        "direction_boundary": 52.847672,
        "core_momentum": -0.161406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358157
      },
      {
        "date": "2025-02-07",
        "close": 45.839741,
        "direction_boundary": 52.591953,
        "core_momentum": -0.128389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361368
      },
      {
        "date": "2025-02-14",
        "close": 47.809422,
        "direction_boundary": 51.995285,
        "core_momentum": -0.080505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352787
      },
      {
        "date": "2025-02-21",
        "close": 49.152378,
        "direction_boundary": 50.461002,
        "core_momentum": -0.025933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354101
      },
      {
        "date": "2025-02-28",
        "close": 47.98848,
        "direction_boundary": 51.48386,
        "core_momentum": -0.067893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356208
      },
      {
        "date": "2025-03-07",
        "close": 48.97332,
        "direction_boundary": 51.654335,
        "core_momentum": -0.051903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356931
      },
      {
        "date": "2025-03-14",
        "close": 49.600037,
        "direction_boundary": 50.972427,
        "core_momentum": -0.026924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34752
      },
      {
        "date": "2025-03-21",
        "close": 51.032524,
        "direction_boundary": 47.30719,
        "core_momentum": 0.078748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323013
      },
      {
        "date": "2025-03-28",
        "close": 48.346603,
        "direction_boundary": 49.011951,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33082
      },
      {
        "date": "2025-04-04",
        "close": 48.257072,
        "direction_boundary": 48.244808,
        "core_momentum": 0.000254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328242
      },
      {
        "date": "2025-04-11",
        "close": 39.214466,
        "direction_boundary": 48.756237,
        "core_momentum": -0.195704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437441
      },
      {
        "date": "2025-04-18",
        "close": 39.975479,
        "direction_boundary": 48.841473,
        "core_momentum": -0.181526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438908
      },
      {
        "date": "2025-04-25",
        "close": 41.452732,
        "direction_boundary": 47.30719,
        "core_momentum": -0.123754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442769
      },
      {
        "date": "2025-05-02",
        "close": 42.392807,
        "direction_boundary": 46.795761,
        "core_momentum": -0.094089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444288
      },
      {
        "date": "2025-05-09",
        "close": 42.616634,
        "direction_boundary": 48.159569,
        "core_momentum": -0.115095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444379
      },
      {
        "date": "2025-05-16",
        "close": 48.346603,
        "direction_boundary": 48.074333,
        "core_momentum": 0.005664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477594
      },
      {
        "date": "2025-05-23",
        "close": 48.794258,
        "direction_boundary": 48.159569,
        "core_momentum": 0.013179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465709
      },
      {
        "date": "2025-05-30",
        "close": 47.361763,
        "direction_boundary": 48.756237,
        "core_momentum": -0.028601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466914
      },
      {
        "date": "2025-06-06",
        "close": 47.809422,
        "direction_boundary": 48.841473,
        "core_momentum": -0.021131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466861
      },
      {
        "date": "2025-06-13",
        "close": 46.197865,
        "direction_boundary": 48.756237,
        "core_momentum": -0.052473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420859
      },
      {
        "date": "2025-06-20",
        "close": 45.481621,
        "direction_boundary": 48.415283,
        "core_momentum": -0.060594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394995
      },
      {
        "date": "2025-06-27",
        "close": 46.376926,
        "direction_boundary": 50.972427,
        "core_momentum": -0.090157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394643
      },
      {
        "date": "2025-07-04",
        "close": 44.289505,
        "direction_boundary": 50.631477,
        "core_momentum": -0.125257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398476
      },
      {
        "date": "2025-07-11",
        "close": 44.949135,
        "direction_boundary": 50.6744,
        "core_momentum": -0.112981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398956
      },
      {
        "date": "2025-07-18",
        "close": 45.043369,
        "direction_boundary": 50.763935,
        "core_momentum": -0.11269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387933
      },
      {
        "date": "2025-07-25",
        "close": 44.949135,
        "direction_boundary": 49.510502,
        "core_momentum": -0.092129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387172
      },
      {
        "date": "2025-08-01",
        "close": 45.608768,
        "direction_boundary": 47.272236,
        "core_momentum": -0.035189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387659
      },
      {
        "date": "2025-08-08",
        "close": 41.792328,
        "direction_boundary": 46.73505,
        "core_momentum": -0.10576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403333
      },
      {
        "date": "2025-08-15",
        "close": 40.237488,
        "direction_boundary": 43.691006,
        "core_momentum": -0.079044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400479
      },
      {
        "date": "2025-08-22",
        "close": 39.20092,
        "direction_boundary": 44.317719,
        "core_momentum": -0.115457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398197
      },
      {
        "date": "2025-08-29",
        "close": 40.284603,
        "direction_boundary": 44.362484,
        "core_momentum": -0.091922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4006
      },
      {
        "date": "2025-09-05",
        "close": 39.766323,
        "direction_boundary": 44.765373,
        "core_momentum": -0.111672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398761
      },
      {
        "date": "2025-09-12",
        "close": 38.16436,
        "direction_boundary": 42.437576,
        "core_momentum": -0.100694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40015
      },
      {
        "date": "2025-09-19",
        "close": 38.68264,
        "direction_boundary": 46.824577,
        "core_momentum": -0.173882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397796
      },
      {
        "date": "2025-09-26",
        "close": 37.92878,
        "direction_boundary": 45.75021,
        "core_momentum": -0.170959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393121
      },
      {
        "date": "2025-10-03",
        "close": 38.211475,
        "direction_boundary": 47.182705,
        "core_momentum": -0.190138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393685
      },
      {
        "date": "2025-10-10",
        "close": 38.918224,
        "direction_boundary": 46.914112,
        "core_momentum": -0.170437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271544
      },
      {
        "date": "2025-10-17",
        "close": 38.399944,
        "direction_boundary": 46.466457,
        "core_momentum": -0.173599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270623
      },
      {
        "date": "2025-10-24",
        "close": 38.070129,
        "direction_boundary": 46.197865,
        "core_momentum": -0.175933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265177
      },
      {
        "date": "2025-10-31",
        "close": 38.823994,
        "direction_boundary": 45.929272,
        "core_momentum": -0.1547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264659
      },
      {
        "date": "2025-11-07",
        "close": 40.473068,
        "direction_boundary": 45.571148,
        "core_momentum": -0.111871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271735
      },
      {
        "date": "2025-11-14",
        "close": 42.734657,
        "direction_boundary": 46.824577,
        "core_momentum": -0.087346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216699
      },
      {
        "date": "2025-11-21",
        "close": 39.860554,
        "direction_boundary": 43.556709,
        "core_momentum": -0.084858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233471
      },
      {
        "date": "2025-11-28",
        "close": 41.698097,
        "direction_boundary": 44.720608,
        "core_momentum": -0.067587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242267
      },
      {
        "date": "2025-12-05",
        "close": 41.226933,
        "direction_boundary": 45.213028,
        "core_momentum": -0.088163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241525
      },
      {
        "date": "2025-12-12",
        "close": 40.567299,
        "direction_boundary": 52.285957,
        "core_momentum": -0.224126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238519
      },
      {
        "date": "2025-12-19",
        "close": 40.425953,
        "direction_boundary": 47.003643,
        "core_momentum": -0.13994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238031
      },
      {
        "date": "2025-12-26",
        "close": 39.766323,
        "direction_boundary": 48.078014,
        "core_momentum": -0.172879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235986
      },
      {
        "date": "2026-01-02",
        "close": 39.295158,
        "direction_boundary": 48.883785,
        "core_momentum": -0.196151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229018
      },
      {
        "date": "2026-01-09",
        "close": 40.661537,
        "direction_boundary": 48.167542,
        "core_momentum": -0.155831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233831
      },
      {
        "date": "2026-01-16",
        "close": 40.661537,
        "direction_boundary": 45.033962,
        "core_momentum": -0.097092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233743
      },
      {
        "date": "2026-01-23",
        "close": 50.603115,
        "direction_boundary": 44.272953,
        "core_momentum": 0.14298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387348
      },
      {
        "date": "2026-01-30",
        "close": 50.320415,
        "direction_boundary": 44.317719,
        "core_momentum": 0.135447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387316
      },
      {
        "date": "2026-02-06",
        "close": 50.508881,
        "direction_boundary": 45.839741,
        "core_momentum": 0.101858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364351
      },
      {
        "date": "2026-02-13",
        "close": 50.508881,
        "direction_boundary": 47.809422,
        "core_momentum": 0.056463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358693
      },
      {
        "date": "2026-02-27",
        "close": 50.603115,
        "direction_boundary": 49.152378,
        "core_momentum": 0.029515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355341
      },
      {
        "date": "2026-03-06",
        "close": 50.603115,
        "direction_boundary": 47.98848,
        "core_momentum": 0.054485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354675
      },
      {
        "date": "2026-03-13",
        "close": 49.472321,
        "direction_boundary": 48.97332,
        "core_momentum": 0.010189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356106
      },
      {
        "date": "2026-03-20",
        "close": 47.304962,
        "direction_boundary": 49.600037,
        "core_momentum": -0.046272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357165
      },
      {
        "date": "2026-03-27",
        "close": 45.467419,
        "direction_boundary": 51.032524,
        "core_momentum": -0.10905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363152
      },
      {
        "date": "2026-04-03",
        "close": 44.148155,
        "direction_boundary": 48.346603,
        "core_momentum": -0.086841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364793
      },
      {
        "date": "2026-04-10",
        "close": 44.8549,
        "direction_boundary": 48.257072,
        "core_momentum": -0.070501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365055
      },
      {
        "date": "2026-04-17",
        "close": 44.949135,
        "direction_boundary": 39.214466,
        "core_momentum": 0.146239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364667
      },
      {
        "date": "2026-04-24",
        "close": 43.629871,
        "direction_boundary": 39.975479,
        "core_momentum": 0.091416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36707
      },
      {
        "date": "2026-05-01",
        "close": 45.137604,
        "direction_boundary": 41.452732,
        "core_momentum": 0.088893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368678
      },
      {
        "date": "2026-05-08",
        "close": 45.043369,
        "direction_boundary": 42.392807,
        "core_momentum": 0.062524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368368
      },
      {
        "date": "2026-05-15",
        "close": 43.72411,
        "direction_boundary": 42.616634,
        "core_momentum": 0.025987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367751
      },
      {
        "date": "2026-05-22",
        "close": 45.043369,
        "direction_boundary": 48.346603,
        "core_momentum": -0.068324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362411
      },
      {
        "date": "2026-05-29",
        "close": 45.514534,
        "direction_boundary": 48.794258,
        "core_momentum": -0.067215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347452
      },
      {
        "date": "2026-06-05",
        "close": 47.493427,
        "direction_boundary": 47.361763,
        "core_momentum": 0.00278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346892
      },
      {
        "date": "2026-06-12",
        "close": 45.561649,
        "direction_boundary": 47.809422,
        "core_momentum": -0.047015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352219
      },
      {
        "date": "2026-06-19",
        "close": 47.116493,
        "direction_boundary": 46.197865,
        "core_momentum": 0.019885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353321
      },
      {
        "date": "2026-06-26",
        "close": 46.315514,
        "direction_boundary": 45.481621,
        "core_momentum": 0.018335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354541
      },
      {
        "date": "2026-07-03",
        "close": 46.456863,
        "direction_boundary": 46.376926,
        "core_momentum": 0.001724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353185
      },
      {
        "date": "2026-07-10",
        "close": 45.4203,
        "direction_boundary": 44.289505,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35457
      },
      {
        "date": "2026-07-17",
        "close": 44.572205,
        "direction_boundary": 44.949135,
        "core_momentum": -0.008386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353637
      },
      {
        "date": "2026-07-24",
        "close": 44.24239,
        "direction_boundary": 45.043369,
        "core_momentum": -0.017782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353935
      },
      {
        "date": "2026-07-31",
        "close": 42.450001,
        "direction_boundary": 44.949135,
        "core_momentum": -0.055599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176574
      },
      {
        "date": "2026-08-07",
        "close": 43.0,
        "direction_boundary": 45.608768,
        "core_momentum": -0.057199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178662
      },
      {
        "date": "2026-08-14",
        "close": 41.950001,
        "direction_boundary": 41.792328,
        "core_momentum": 0.003773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 59.411003,
        "volume": 11041000
      },
      {
        "date": "2023-08-18",
        "close": 58.984814,
        "volume": 4043000
      },
      {
        "date": "2023-08-25",
        "close": 59.240532,
        "volume": 3400000
      },
      {
        "date": "2023-09-01",
        "close": 58.388153,
        "volume": 2166000
      },
      {
        "date": "2023-09-08",
        "close": 61.882915,
        "volume": 3837000
      },
      {
        "date": "2023-09-15",
        "close": 62.13863,
        "volume": 4751000
      },
      {
        "date": "2023-09-22",
        "close": 59.92244,
        "volume": 2598000
      },
      {
        "date": "2023-09-29",
        "close": 58.558628,
        "volume": 1086000
      },
      {
        "date": "2023-10-06",
        "close": 59.070057,
        "volume": 1194000
      },
      {
        "date": "2023-10-13",
        "close": 58.047195,
        "volume": 1145000
      },
      {
        "date": "2023-10-20",
        "close": 54.552433,
        "volume": 1718000
      },
      {
        "date": "2023-10-27",
        "close": 54.722908,
        "volume": 1308000
      },
      {
        "date": "2023-11-03",
        "close": 54.978622,
        "volume": 1250000
      },
      {
        "date": "2023-11-10",
        "close": 54.722908,
        "volume": 1782000
      },
      {
        "date": "2023-11-17",
        "close": 57.109577,
        "volume": 1643000
      },
      {
        "date": "2023-11-24",
        "close": 57.535767,
        "volume": 2058000
      },
      {
        "date": "2023-12-01",
        "close": 58.729099,
        "volume": 1350000
      },
      {
        "date": "2023-12-08",
        "close": 57.706242,
        "volume": 1151000
      },
      {
        "date": "2023-12-15",
        "close": 54.978622,
        "volume": 2117000
      },
      {
        "date": "2023-12-22",
        "close": 54.552433,
        "volume": 1120000
      },
      {
        "date": "2023-12-29",
        "close": 55.063858,
        "volume": 935000
      },
      {
        "date": "2024-01-05",
        "close": 54.296715,
        "volume": 529000
      },
      {
        "date": "2024-01-12",
        "close": 52.506714,
        "volume": 1006000
      },
      {
        "date": "2024-01-19",
        "close": 52.506714,
        "volume": 678195
      },
      {
        "date": "2024-01-26",
        "close": 52.847672,
        "volume": 511000
      },
      {
        "date": "2024-02-02",
        "close": 52.591953,
        "volume": 446000
      },
      {
        "date": "2024-02-09",
        "close": 51.995285,
        "volume": 162000
      },
      {
        "date": "2024-02-16",
        "close": 50.461002,
        "volume": 964000
      },
      {
        "date": "2024-02-23",
        "close": 51.48386,
        "volume": 1258000
      },
      {
        "date": "2024-03-01",
        "close": 51.654335,
        "volume": 1174000
      },
      {
        "date": "2024-03-08",
        "close": 50.972427,
        "volume": 4085000
      },
      {
        "date": "2024-03-15",
        "close": 47.30719,
        "volume": 2442000
      },
      {
        "date": "2024-03-22",
        "close": 49.011951,
        "volume": 1116000
      },
      {
        "date": "2024-03-29",
        "close": 48.244808,
        "volume": 962000
      },
      {
        "date": "2024-04-05",
        "close": 48.756237,
        "volume": 625000
      },
      {
        "date": "2024-04-12",
        "close": 48.841473,
        "volume": 1229000
      },
      {
        "date": "2024-04-19",
        "close": 47.30719,
        "volume": 910000
      },
      {
        "date": "2024-04-26",
        "close": 46.795761,
        "volume": 581000
      },
      {
        "date": "2024-05-03",
        "close": 48.159569,
        "volume": 908000
      },
      {
        "date": "2024-05-10",
        "close": 48.074333,
        "volume": 838000
      },
      {
        "date": "2024-05-17",
        "close": 48.159569,
        "volume": 876000
      },
      {
        "date": "2024-05-24",
        "close": 48.756237,
        "volume": 726000
      },
      {
        "date": "2024-05-31",
        "close": 48.841473,
        "volume": 848000
      },
      {
        "date": "2024-06-07",
        "close": 48.756237,
        "volume": 643000
      },
      {
        "date": "2024-06-14",
        "close": 48.415283,
        "volume": 442000
      },
      {
        "date": "2024-06-21",
        "close": 50.972427,
        "volume": 1666000
      },
      {
        "date": "2024-06-28",
        "close": 50.631477,
        "volume": 2081000
      },
      {
        "date": "2024-07-05",
        "close": 50.6744,
        "volume": 1335000
      },
      {
        "date": "2024-07-12",
        "close": 50.763935,
        "volume": 818000
      },
      {
        "date": "2024-07-19",
        "close": 49.510502,
        "volume": 725000
      },
      {
        "date": "2024-07-26",
        "close": 47.272236,
        "volume": 578000
      },
      {
        "date": "2024-08-02",
        "close": 46.73505,
        "volume": 527000
      },
      {
        "date": "2024-08-09",
        "close": 43.691006,
        "volume": 1409000
      },
      {
        "date": "2024-08-16",
        "close": 44.317719,
        "volume": 625000
      },
      {
        "date": "2024-08-23",
        "close": 44.362484,
        "volume": 333000
      },
      {
        "date": "2024-08-30",
        "close": 44.765373,
        "volume": 426000
      },
      {
        "date": "2024-09-06",
        "close": 42.437576,
        "volume": 367000
      },
      {
        "date": "2024-09-13",
        "close": 46.824577,
        "volume": 884000
      },
      {
        "date": "2024-09-20",
        "close": 45.75021,
        "volume": 285000
      },
      {
        "date": "2024-09-27",
        "close": 47.182705,
        "volume": 625000
      },
      {
        "date": "2024-10-04",
        "close": 46.914112,
        "volume": 461000
      },
      {
        "date": "2024-10-11",
        "close": 46.466457,
        "volume": 841000
      },
      {
        "date": "2024-10-18",
        "close": 46.197865,
        "volume": 292000
      },
      {
        "date": "2024-10-25",
        "close": 45.929272,
        "volume": 286000
      },
      {
        "date": "2024-11-01",
        "close": 45.571148,
        "volume": 245000
      },
      {
        "date": "2024-11-08",
        "close": 46.824577,
        "volume": 351000
      },
      {
        "date": "2024-11-15",
        "close": 43.556709,
        "volume": 638000
      },
      {
        "date": "2024-11-22",
        "close": 44.720608,
        "volume": 230664
      },
      {
        "date": "2024-11-29",
        "close": 45.213028,
        "volume": 805000
      },
      {
        "date": "2024-12-06",
        "close": 52.285957,
        "volume": 3836000
      },
      {
        "date": "2024-12-13",
        "close": 47.003643,
        "volume": 12908000
      },
      {
        "date": "2024-12-20",
        "close": 48.078014,
        "volume": 1452000
      },
      {
        "date": "2024-12-27",
        "close": 48.883785,
        "volume": 1193000
      },
      {
        "date": "2025-01-03",
        "close": 48.167542,
        "volume": 539000
      },
      {
        "date": "2025-01-10",
        "close": 45.033962,
        "volume": 943000
      },
      {
        "date": "2025-01-17",
        "close": 44.272953,
        "volume": 1015000
      },
      {
        "date": "2025-01-24",
        "close": 44.317719,
        "volume": 304000
      },
      {
        "date": "2025-02-07",
        "close": 45.839741,
        "volume": 564116
      },
      {
        "date": "2025-02-14",
        "close": 47.809422,
        "volume": 896477
      },
      {
        "date": "2025-02-21",
        "close": 49.152378,
        "volume": 868511
      },
      {
        "date": "2025-02-28",
        "close": 47.98848,
        "volume": 417195
      },
      {
        "date": "2025-03-07",
        "close": 48.97332,
        "volume": 666649
      },
      {
        "date": "2025-03-14",
        "close": 49.600037,
        "volume": 1802068
      },
      {
        "date": "2025-03-21",
        "close": 51.032524,
        "volume": 1058067
      },
      {
        "date": "2025-03-28",
        "close": 48.346603,
        "volume": 778355
      },
      {
        "date": "2025-04-04",
        "close": 48.257072,
        "volume": 446608
      },
      {
        "date": "2025-04-11",
        "close": 39.214466,
        "volume": 1550150
      },
      {
        "date": "2025-04-18",
        "close": 39.975479,
        "volume": 669425
      },
      {
        "date": "2025-04-25",
        "close": 41.452732,
        "volume": 574751
      },
      {
        "date": "2025-05-02",
        "close": 42.392807,
        "volume": 388254
      },
      {
        "date": "2025-05-09",
        "close": 42.616634,
        "volume": 514316
      },
      {
        "date": "2025-05-16",
        "close": 48.346603,
        "volume": 3308806
      },
      {
        "date": "2025-05-23",
        "close": 48.794258,
        "volume": 696210
      },
      {
        "date": "2025-05-30",
        "close": 47.361763,
        "volume": 493082
      },
      {
        "date": "2025-06-06",
        "close": 47.809422,
        "volume": 678055
      },
      {
        "date": "2025-06-13",
        "close": 46.197865,
        "volume": 1157371
      },
      {
        "date": "2025-06-20",
        "close": 45.481621,
        "volume": 862952
      },
      {
        "date": "2025-06-27",
        "close": 46.376926,
        "volume": 388145
      },
      {
        "date": "2025-07-04",
        "close": 44.289505,
        "volume": 849910
      },
      {
        "date": "2025-07-11",
        "close": 44.949135,
        "volume": 476565
      },
      {
        "date": "2025-07-18",
        "close": 45.043369,
        "volume": 323004
      },
      {
        "date": "2025-07-25",
        "close": 44.949135,
        "volume": 328355
      },
      {
        "date": "2025-08-01",
        "close": 45.608768,
        "volume": 604452
      },
      {
        "date": "2025-08-08",
        "close": 41.792328,
        "volume": 1677407
      },
      {
        "date": "2025-08-15",
        "close": 40.237488,
        "volume": 1438551
      },
      {
        "date": "2025-08-22",
        "close": 39.20092,
        "volume": 647012
      },
      {
        "date": "2025-08-29",
        "close": 40.284603,
        "volume": 444167
      },
      {
        "date": "2025-09-05",
        "close": 39.766323,
        "volume": 452272
      },
      {
        "date": "2025-09-12",
        "close": 38.16436,
        "volume": 859406
      },
      {
        "date": "2025-09-19",
        "close": 38.68264,
        "volume": 376145
      },
      {
        "date": "2025-09-26",
        "close": 37.92878,
        "volume": 236268
      },
      {
        "date": "2025-10-03",
        "close": 38.211475,
        "volume": 201002
      },
      {
        "date": "2025-10-10",
        "close": 38.918224,
        "volume": 583154
      },
      {
        "date": "2025-10-17",
        "close": 38.399944,
        "volume": 491137
      },
      {
        "date": "2025-10-24",
        "close": 38.070129,
        "volume": 202080
      },
      {
        "date": "2025-10-31",
        "close": 38.823994,
        "volume": 487042
      },
      {
        "date": "2025-11-07",
        "close": 40.473068,
        "volume": 834237
      },
      {
        "date": "2025-11-14",
        "close": 42.734657,
        "volume": 1549887
      },
      {
        "date": "2025-11-21",
        "close": 39.860554,
        "volume": 983792
      },
      {
        "date": "2025-11-28",
        "close": 41.698097,
        "volume": 394461
      },
      {
        "date": "2025-12-05",
        "close": 41.226933,
        "volume": 324364
      },
      {
        "date": "2025-12-12",
        "close": 40.567299,
        "volume": 361039
      },
      {
        "date": "2025-12-19",
        "close": 40.425953,
        "volume": 256284
      },
      {
        "date": "2025-12-26",
        "close": 39.766323,
        "volume": 295410
      },
      {
        "date": "2026-01-02",
        "close": 39.295158,
        "volume": 357152
      },
      {
        "date": "2026-01-09",
        "close": 40.661537,
        "volume": 724809
      },
      {
        "date": "2026-01-16",
        "close": 40.661537,
        "volume": 1122457
      },
      {
        "date": "2026-01-23",
        "close": 50.603115,
        "volume": 6411435
      },
      {
        "date": "2026-01-30",
        "close": 50.320415,
        "volume": 4402580
      },
      {
        "date": "2026-02-06",
        "close": 50.508881,
        "volume": 2280805
      },
      {
        "date": "2026-02-13",
        "close": 50.508881,
        "volume": 1422056
      },
      {
        "date": "2026-02-27",
        "close": 50.603115,
        "volume": 1106920
      },
      {
        "date": "2026-03-06",
        "close": 50.603115,
        "volume": 1398912
      },
      {
        "date": "2026-03-13",
        "close": 49.472321,
        "volume": 1704892
      },
      {
        "date": "2026-03-20",
        "close": 47.304962,
        "volume": 636313
      },
      {
        "date": "2026-03-27",
        "close": 45.467419,
        "volume": 310224
      },
      {
        "date": "2026-04-03",
        "close": 44.148155,
        "volume": 438595
      },
      {
        "date": "2026-04-10",
        "close": 44.8549,
        "volume": 289223
      },
      {
        "date": "2026-04-17",
        "close": 44.949135,
        "volume": 492482
      },
      {
        "date": "2026-04-24",
        "close": 43.629871,
        "volume": 439321
      },
      {
        "date": "2026-05-01",
        "close": 45.137604,
        "volume": 258097
      },
      {
        "date": "2026-05-08",
        "close": 45.043369,
        "volume": 429052
      },
      {
        "date": "2026-05-15",
        "close": 43.72411,
        "volume": 260584
      },
      {
        "date": "2026-05-22",
        "close": 45.043369,
        "volume": 409006
      },
      {
        "date": "2026-05-29",
        "close": 45.514534,
        "volume": 604597
      },
      {
        "date": "2026-06-05",
        "close": 47.493427,
        "volume": 492457
      },
      {
        "date": "2026-06-12",
        "close": 45.561649,
        "volume": 431185
      },
      {
        "date": "2026-06-19",
        "close": 47.116493,
        "volume": 251214
      },
      {
        "date": "2026-06-26",
        "close": 46.315514,
        "volume": 429196
      },
      {
        "date": "2026-07-03",
        "close": 46.456863,
        "volume": 161581
      },
      {
        "date": "2026-07-10",
        "close": 45.4203,
        "volume": 186029
      },
      {
        "date": "2026-07-17",
        "close": 44.572205,
        "volume": 122092
      },
      {
        "date": "2026-07-24",
        "close": 44.24239,
        "volume": 139029
      },
      {
        "date": "2026-07-31",
        "close": 42.450001,
        "volume": 485039
      },
      {
        "date": "2026-08-07",
        "close": 43.0,
        "volume": 196071
      },
      {
        "date": "2026-08-14",
        "close": 41.950001,
        "volume": 137031
      }
    ],
    "sharemaestro_context": {
      "trend": 46.089255,
      "fair_value": 47.423707,
      "market_activity": -11.783959,
      "market_dynamics": -0.807111,
      "relative_strength": -30.72779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008565,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.002909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.045364,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.038864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.059346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.034641,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.161273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.174849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.086758
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.141469
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.022346
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.051793
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.027254
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.01046
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.036
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.035273
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}