{
  "ticker": {
    "uuid": "c6d6755c-a5a6-451f-84a9-f1da6e1d674c",
    "symbol": "MAC",
    "name": "Macerich Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.129495,
    "boundary_margin": 0.512757,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.355015,
    "volatility_stability": 1.0487,
    "risk_context": 0.2817,
    "current_regime": {
      "move": 0.220982,
      "interruption": -0.106853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.402629,
        "direction_boundary": 9.120359,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440335
      },
      {
        "date": "2023-08-25",
        "close": 9.874895,
        "direction_boundary": 8.354013,
        "core_momentum": 0.182054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441973
      },
      {
        "date": "2023-09-01",
        "close": 10.572578,
        "direction_boundary": 7.924522,
        "core_momentum": 0.33416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452629
      },
      {
        "date": "2023-09-08",
        "close": 10.509965,
        "direction_boundary": 8.303485,
        "core_momentum": 0.265729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41585
      },
      {
        "date": "2023-09-15",
        "close": 10.939308,
        "direction_boundary": 7.646617,
        "core_momentum": 0.430608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370776
      },
      {
        "date": "2023-09-22",
        "close": 10.125345,
        "direction_boundary": 6.610786,
        "core_momentum": 0.53164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39068
      },
      {
        "date": "2023-09-29",
        "close": 9.758614,
        "direction_boundary": 6.686579,
        "core_momentum": 0.459433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365995
      },
      {
        "date": "2023-10-06",
        "close": 9.418718,
        "direction_boundary": 7.099227,
        "core_momentum": 0.326724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362853
      },
      {
        "date": "2023-10-13",
        "close": 9.713891,
        "direction_boundary": 7.60451,
        "core_momentum": 0.277386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355291
      },
      {
        "date": "2023-10-20",
        "close": 9.445552,
        "direction_boundary": 7.941365,
        "core_momentum": 0.189412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35581
      },
      {
        "date": "2023-10-27",
        "close": 8.685256,
        "direction_boundary": 9.271944,
        "core_momentum": -0.063276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375856
      },
      {
        "date": "2023-11-03",
        "close": 10.035899,
        "direction_boundary": 10.198296,
        "core_momentum": -0.015924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425894
      },
      {
        "date": "2023-11-10",
        "close": 9.39352,
        "direction_boundary": 10.866851,
        "core_momentum": -0.13558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42697
      },
      {
        "date": "2023-11-17",
        "close": 10.293771,
        "direction_boundary": 11.396524,
        "core_momentum": -0.096762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441841
      },
      {
        "date": "2023-11-24",
        "close": 9.993687,
        "direction_boundary": 11.259834,
        "core_momentum": -0.112448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443484
      },
      {
        "date": "2023-12-01",
        "close": 11.030339,
        "direction_boundary": 10.695988,
        "core_momentum": 0.031259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450359
      },
      {
        "date": "2023-12-08",
        "close": 12.176112,
        "direction_boundary": 10.644729,
        "core_momentum": 0.143863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450551
      },
      {
        "date": "2023-12-15",
        "close": 14.549499,
        "direction_boundary": 10.012538,
        "core_momentum": 0.453128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50857
      },
      {
        "date": "2023-12-22",
        "close": 14.012986,
        "direction_boundary": 9.858762,
        "core_momentum": 0.421374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495312
      },
      {
        "date": "2023-12-29",
        "close": 14.031173,
        "direction_boundary": 9.619555,
        "core_momentum": 0.458609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487678
      },
      {
        "date": "2024-01-05",
        "close": 13.594688,
        "direction_boundary": 9.995452,
        "core_momentum": 0.360087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491578
      },
      {
        "date": "2024-01-12",
        "close": 14.267603,
        "direction_boundary": 10.781419,
        "core_momentum": 0.323351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493047
      },
      {
        "date": "2024-01-19",
        "close": 14.240322,
        "direction_boundary": 10.644729,
        "core_momentum": 0.337782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487967
      },
      {
        "date": "2024-01-26",
        "close": 15.167853,
        "direction_boundary": 11.678447,
        "core_momentum": 0.29879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493521
      },
      {
        "date": "2024-02-02",
        "close": 14.07664,
        "direction_boundary": 11.909111,
        "core_momentum": 0.182006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507713
      },
      {
        "date": "2024-02-09",
        "close": 15.395189,
        "direction_boundary": 11.234205,
        "core_momentum": 0.370385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519626
      },
      {
        "date": "2024-02-16",
        "close": 15.811275,
        "direction_boundary": 11.019383,
        "core_momentum": 0.43486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506787
      },
      {
        "date": "2024-02-23",
        "close": 15.370542,
        "direction_boundary": 10.54329,
        "core_momentum": 0.457851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501432
      },
      {
        "date": "2024-03-01",
        "close": 15.16854,
        "direction_boundary": 10.465384,
        "core_momentum": 0.449401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497494
      },
      {
        "date": "2024-03-08",
        "close": 14.948174,
        "direction_boundary": 9.244855,
        "core_momentum": 0.616918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498332
      },
      {
        "date": "2024-03-15",
        "close": 14.810445,
        "direction_boundary": 8.128201,
        "core_momentum": 0.822106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49778
      },
      {
        "date": "2024-03-22",
        "close": 15.609272,
        "direction_boundary": 8.214764,
        "core_momentum": 0.900149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483733
      },
      {
        "date": "2024-03-29",
        "close": 15.820457,
        "direction_boundary": 9.175605,
        "core_momentum": 0.724187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477588
      },
      {
        "date": "2024-04-05",
        "close": 14.792081,
        "direction_boundary": 8.742794,
        "core_momentum": 0.691917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486718
      },
      {
        "date": "2024-04-12",
        "close": 14.764535,
        "direction_boundary": 8.284013,
        "core_momentum": 0.782293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487019
      },
      {
        "date": "2024-04-19",
        "close": 14.039163,
        "direction_boundary": 8.578325,
        "core_momentum": 0.636586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492032
      },
      {
        "date": "2024-04-26",
        "close": 14.388076,
        "direction_boundary": 8.647575,
        "core_momentum": 0.663828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470849
      },
      {
        "date": "2024-05-03",
        "close": 13.120971,
        "direction_boundary": 8.664888,
        "core_momentum": 0.514269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45933
      },
      {
        "date": "2024-05-10",
        "close": 14.029981,
        "direction_boundary": 8.136858,
        "core_momentum": 0.72425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452055
      },
      {
        "date": "2024-05-17",
        "close": 14.424804,
        "direction_boundary": 8.417813,
        "core_momentum": 0.713605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43905
      },
      {
        "date": "2024-05-24",
        "close": 13.886427,
        "direction_boundary": 8.267967,
        "core_momentum": 0.679546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440842
      },
      {
        "date": "2024-05-31",
        "close": 14.034944,
        "direction_boundary": 8.955495,
        "core_momentum": 0.567188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42302
      },
      {
        "date": "2024-06-07",
        "close": 13.849297,
        "direction_boundary": 9.881014,
        "core_momentum": 0.401607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403678
      },
      {
        "date": "2024-06-14",
        "close": 13.440873,
        "direction_boundary": 9.977973,
        "core_momentum": 0.347054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319554
      },
      {
        "date": "2024-06-21",
        "close": 13.617238,
        "direction_boundary": 9.193486,
        "core_momentum": 0.481183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316309
      },
      {
        "date": "2024-06-28",
        "close": 14.33198,
        "direction_boundary": 9.933901,
        "core_momentum": 0.442734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324516
      },
      {
        "date": "2024-07-05",
        "close": 13.542979,
        "direction_boundary": 9.995602,
        "core_momentum": 0.354894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3313
      },
      {
        "date": "2024-07-12",
        "close": 14.350545,
        "direction_boundary": 10.365809,
        "core_momentum": 0.384411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334364
      },
      {
        "date": "2024-07-19",
        "close": 14.944617,
        "direction_boundary": 11.035708,
        "core_momentum": 0.354206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338978
      },
      {
        "date": "2024-07-26",
        "close": 15.065288,
        "direction_boundary": 11.132668,
        "core_momentum": 0.35325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327487
      },
      {
        "date": "2024-08-02",
        "close": 13.840015,
        "direction_boundary": 11.115039,
        "core_momentum": 0.245161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332374
      },
      {
        "date": "2024-08-09",
        "close": 13.932838,
        "direction_boundary": 11.132668,
        "core_momentum": 0.251527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306241
      },
      {
        "date": "2024-08-16",
        "close": 13.793603,
        "direction_boundary": 10.402629,
        "core_momentum": 0.325973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303143
      },
      {
        "date": "2024-08-23",
        "close": 14.608602,
        "direction_boundary": 9.874895,
        "core_momentum": 0.479368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313246
      },
      {
        "date": "2024-08-30",
        "close": 14.993534,
        "direction_boundary": 10.572578,
        "core_momentum": 0.418153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315141
      },
      {
        "date": "2024-09-06",
        "close": 14.411443,
        "direction_boundary": 10.509965,
        "core_momentum": 0.371217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319263
      },
      {
        "date": "2024-09-13",
        "close": 15.481739,
        "direction_boundary": 10.939308,
        "core_momentum": 0.415239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334625
      },
      {
        "date": "2024-09-20",
        "close": 16.570812,
        "direction_boundary": 10.125345,
        "core_momentum": 0.636568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339961
      },
      {
        "date": "2024-09-27",
        "close": 16.852469,
        "direction_boundary": 9.758614,
        "core_momentum": 0.726933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340218
      },
      {
        "date": "2024-10-04",
        "close": 16.77736,
        "direction_boundary": 9.418718,
        "core_momentum": 0.781279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325331
      },
      {
        "date": "2024-10-11",
        "close": 17.021463,
        "direction_boundary": 9.713891,
        "core_momentum": 0.752281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325445
      },
      {
        "date": "2024-10-18",
        "close": 17.734994,
        "direction_boundary": 9.445552,
        "core_momentum": 0.877603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318695
      },
      {
        "date": "2024-10-25",
        "close": 16.993297,
        "direction_boundary": 8.685256,
        "core_momentum": 0.956568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325702
      },
      {
        "date": "2024-11-01",
        "close": 17.199846,
        "direction_boundary": 10.035899,
        "core_momentum": 0.713832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293037
      },
      {
        "date": "2024-11-08",
        "close": 18.326473,
        "direction_boundary": 9.39352,
        "core_momentum": 0.95097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291709
      },
      {
        "date": "2024-11-15",
        "close": 18.250459,
        "direction_boundary": 10.293771,
        "core_momentum": 0.772961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291241
      },
      {
        "date": "2024-11-22",
        "close": 18.67665,
        "direction_boundary": 9.993687,
        "core_momentum": 0.868845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283715
      },
      {
        "date": "2024-11-29",
        "close": 20.087817,
        "direction_boundary": 11.030339,
        "core_momentum": 0.821142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296218
      },
      {
        "date": "2024-12-06",
        "close": 20.940199,
        "direction_boundary": 12.176112,
        "core_momentum": 0.719777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295949
      },
      {
        "date": "2024-12-13",
        "close": 20.362473,
        "direction_boundary": 14.549499,
        "core_momentum": 0.399531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295355
      },
      {
        "date": "2024-12-20",
        "close": 19.188079,
        "direction_boundary": 14.012986,
        "core_momentum": 0.369307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313334
      },
      {
        "date": "2024-12-27",
        "close": 19.074428,
        "direction_boundary": 14.031173,
        "core_momentum": 0.359432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309478
      },
      {
        "date": "2025-01-03",
        "close": 19.453265,
        "direction_boundary": 13.594688,
        "core_momentum": 0.430946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293827
      },
      {
        "date": "2025-01-10",
        "close": 18.278871,
        "direction_boundary": 14.267603,
        "core_momentum": 0.281145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304902
      },
      {
        "date": "2025-01-17",
        "close": 18.752417,
        "direction_boundary": 14.240322,
        "core_momentum": 0.316853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302528
      },
      {
        "date": "2025-01-24",
        "close": 19.434323,
        "direction_boundary": 15.167853,
        "core_momentum": 0.281284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304828
      },
      {
        "date": "2025-01-31",
        "close": 19.680567,
        "direction_boundary": 14.07664,
        "core_momentum": 0.398101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272578
      },
      {
        "date": "2025-02-07",
        "close": 19.737393,
        "direction_boundary": 15.395189,
        "core_momentum": 0.282049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27282
      },
      {
        "date": "2025-02-14",
        "close": 19.415381,
        "direction_boundary": 15.811275,
        "core_momentum": 0.227945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274062
      },
      {
        "date": "2025-02-21",
        "close": 18.771359,
        "direction_boundary": 15.370542,
        "core_momentum": 0.221256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273769
      },
      {
        "date": "2025-02-28",
        "close": 17.085536,
        "direction_boundary": 15.16854,
        "core_momentum": 0.12638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307944
      },
      {
        "date": "2025-03-07",
        "close": 16.139679,
        "direction_boundary": 14.948174,
        "core_momentum": 0.079709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313857
      },
      {
        "date": "2025-03-14",
        "close": 15.766784,
        "direction_boundary": 14.810445,
        "core_momentum": 0.064572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300493
      },
      {
        "date": "2025-03-21",
        "close": 16.455206,
        "direction_boundary": 15.609272,
        "core_momentum": 0.054194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29108
      },
      {
        "date": "2025-03-28",
        "close": 16.330907,
        "direction_boundary": 15.820457,
        "core_momentum": 0.032265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290176
      },
      {
        "date": "2025-04-04",
        "close": 13.883184,
        "direction_boundary": 14.792081,
        "core_momentum": -0.061445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366354
      },
      {
        "date": "2025-04-11",
        "close": 13.309498,
        "direction_boundary": 14.764535,
        "core_momentum": -0.098549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368053
      },
      {
        "date": "2025-04-18",
        "close": 14.036166,
        "direction_boundary": 14.039163,
        "core_momentum": -0.000213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371737
      },
      {
        "date": "2025-04-25",
        "close": 14.179588,
        "direction_boundary": 14.388076,
        "core_momentum": -0.01449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369369
      },
      {
        "date": "2025-05-02",
        "close": 14.523799,
        "direction_boundary": 13.120971,
        "core_momentum": 0.106915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370962
      },
      {
        "date": "2025-05-09",
        "close": 14.323009,
        "direction_boundary": 14.029981,
        "core_momentum": 0.020886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357038
      },
      {
        "date": "2025-05-16",
        "close": 15.326958,
        "direction_boundary": 14.424804,
        "core_momentum": 0.062542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372759
      },
      {
        "date": "2025-05-23",
        "close": 14.236956,
        "direction_boundary": 13.886427,
        "core_momentum": 0.025243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381373
      },
      {
        "date": "2025-05-30",
        "close": 15.47038,
        "direction_boundary": 14.034944,
        "core_momentum": 0.102276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386084
      },
      {
        "date": "2025-06-06",
        "close": 15.568973,
        "direction_boundary": 13.849297,
        "core_momentum": 0.124171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379707
      },
      {
        "date": "2025-06-13",
        "close": 15.211399,
        "direction_boundary": 13.440873,
        "core_momentum": 0.131727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37935
      },
      {
        "date": "2025-06-20",
        "close": 15.395018,
        "direction_boundary": 13.617238,
        "core_momentum": 0.130554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374096
      },
      {
        "date": "2025-06-27",
        "close": 15.617294,
        "direction_boundary": 14.33198,
        "core_momentum": 0.089682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375425
      },
      {
        "date": "2025-07-04",
        "close": 16.081174,
        "direction_boundary": 13.542979,
        "core_momentum": 0.187418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377057
      },
      {
        "date": "2025-07-11",
        "close": 15.733264,
        "direction_boundary": 14.350545,
        "core_momentum": 0.096353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369366
      },
      {
        "date": "2025-07-18",
        "close": 16.013525,
        "direction_boundary": 14.944617,
        "core_momentum": 0.071525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368183
      },
      {
        "date": "2025-07-25",
        "close": 17.076583,
        "direction_boundary": 15.065288,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376697
      },
      {
        "date": "2025-08-01",
        "close": 15.597966,
        "direction_boundary": 13.840015,
        "core_momentum": 0.127019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39385
      },
      {
        "date": "2025-08-08",
        "close": 16.129495,
        "direction_boundary": 13.932838,
        "core_momentum": 0.15766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397957
      },
      {
        "date": "2025-08-15",
        "close": 16.632032,
        "direction_boundary": 13.793603,
        "core_momentum": 0.205779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401253
      },
      {
        "date": "2025-08-22",
        "close": 17.511471,
        "direction_boundary": 14.608602,
        "core_momentum": 0.19871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406827
      },
      {
        "date": "2025-08-29",
        "close": 17.782068,
        "direction_boundary": 14.993534,
        "core_momentum": 0.185982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38538
      },
      {
        "date": "2025-09-05",
        "close": 18.120314,
        "direction_boundary": 14.411443,
        "core_momentum": 0.257356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376607
      },
      {
        "date": "2025-09-12",
        "close": 17.695727,
        "direction_boundary": 15.481739,
        "core_momentum": 0.143006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376657
      },
      {
        "date": "2025-09-19",
        "close": 17.012871,
        "direction_boundary": 16.570812,
        "core_momentum": 0.026677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377166
      },
      {
        "date": "2025-09-26",
        "close": 17.461605,
        "direction_boundary": 16.852469,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378465
      },
      {
        "date": "2025-10-03",
        "close": 17.598176,
        "direction_boundary": 16.77736,
        "core_momentum": 0.048924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294349
      },
      {
        "date": "2025-10-10",
        "close": 16.086137,
        "direction_boundary": 17.021463,
        "core_momentum": -0.05495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317466
      },
      {
        "date": "2025-10-17",
        "close": 16.817769,
        "direction_boundary": 17.734994,
        "core_momentum": -0.051718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315177
      },
      {
        "date": "2025-10-24",
        "close": 17.578666,
        "direction_boundary": 16.993297,
        "core_momentum": 0.034447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319388
      },
      {
        "date": "2025-10-31",
        "close": 16.729973,
        "direction_boundary": 17.199846,
        "core_momentum": -0.027318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328282
      },
      {
        "date": "2025-11-07",
        "close": 17.578666,
        "direction_boundary": 18.326473,
        "core_momentum": -0.040805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332551
      },
      {
        "date": "2025-11-14",
        "close": 16.788504,
        "direction_boundary": 18.250459,
        "core_momentum": -0.080105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328984
      },
      {
        "date": "2025-11-21",
        "close": 16.183688,
        "direction_boundary": 18.67665,
        "core_momentum": -0.13348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315298
      },
      {
        "date": "2025-11-28",
        "close": 16.93483,
        "direction_boundary": 20.087817,
        "core_momentum": -0.15696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300594
      },
      {
        "date": "2025-12-05",
        "close": 17.315278,
        "direction_boundary": 20.940199,
        "core_momentum": -0.173108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301701
      },
      {
        "date": "2025-12-12",
        "close": 18.212746,
        "direction_boundary": 20.362473,
        "core_momentum": -0.105573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305656
      },
      {
        "date": "2025-12-19",
        "close": 18.339919,
        "direction_boundary": 19.188079,
        "core_momentum": -0.044202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305569
      },
      {
        "date": "2025-12-26",
        "close": 18.654937,
        "direction_boundary": 19.074428,
        "core_momentum": -0.021992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305726
      },
      {
        "date": "2026-01-02",
        "close": 18.231632,
        "direction_boundary": 19.453265,
        "core_momentum": -0.062798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306637
      },
      {
        "date": "2026-01-09",
        "close": 18.034746,
        "direction_boundary": 18.278871,
        "core_momentum": -0.013356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305096
      },
      {
        "date": "2026-01-16",
        "close": 18.448206,
        "direction_boundary": 18.752417,
        "core_momentum": -0.016222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305582
      },
      {
        "date": "2026-01-23",
        "close": 18.064279,
        "direction_boundary": 19.434323,
        "core_momentum": -0.070496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295466
      },
      {
        "date": "2026-01-30",
        "close": 18.635248,
        "direction_boundary": 19.680567,
        "core_momentum": -0.053114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265782
      },
      {
        "date": "2026-02-06",
        "close": 19.314504,
        "direction_boundary": 19.737393,
        "core_momentum": -0.021426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266261
      },
      {
        "date": "2026-02-13",
        "close": 18.231632,
        "direction_boundary": 19.415381,
        "core_momentum": -0.06097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278424
      },
      {
        "date": "2026-02-20",
        "close": 19.983916,
        "direction_boundary": 18.771359,
        "core_momentum": 0.064596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297254
      },
      {
        "date": "2026-02-27",
        "close": 20.151269,
        "direction_boundary": 17.085536,
        "core_momentum": 0.179434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29693
      },
      {
        "date": "2026-03-06",
        "close": 18.507272,
        "direction_boundary": 16.139679,
        "core_momentum": 0.146694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32111
      },
      {
        "date": "2026-03-13",
        "close": 18.428518,
        "direction_boundary": 15.766784,
        "core_momentum": 0.168819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319267
      },
      {
        "date": "2026-03-20",
        "close": 17.998052,
        "direction_boundary": 16.455206,
        "core_momentum": 0.09376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315965
      },
      {
        "date": "2026-03-27",
        "close": 18.206639,
        "direction_boundary": 16.330907,
        "core_momentum": 0.114858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31441
      },
      {
        "date": "2026-04-03",
        "close": 19.398563,
        "direction_boundary": 13.883184,
        "core_momentum": 0.39727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325851
      },
      {
        "date": "2026-04-10",
        "close": 21.275843,
        "direction_boundary": 13.309498,
        "core_momentum": 0.598546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31909
      },
      {
        "date": "2026-04-17",
        "close": 22.149921,
        "direction_boundary": 14.036166,
        "core_momentum": 0.578061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318252
      },
      {
        "date": "2026-04-24",
        "close": 21.057324,
        "direction_boundary": 14.179588,
        "core_momentum": 0.485045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325288
      },
      {
        "date": "2026-05-01",
        "close": 21.355305,
        "direction_boundary": 14.523799,
        "core_momentum": 0.470366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315014
      },
      {
        "date": "2026-05-08",
        "close": 21.722815,
        "direction_boundary": 14.323009,
        "core_momentum": 0.516638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309929
      },
      {
        "date": "2026-05-15",
        "close": 21.454632,
        "direction_boundary": 15.326958,
        "core_momentum": 0.399797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301586
      },
      {
        "date": "2026-05-22",
        "close": 22.020796,
        "direction_boundary": 14.236956,
        "core_momentum": 0.546735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294871
      },
      {
        "date": "2026-05-29",
        "close": 22.36844,
        "direction_boundary": 15.47038,
        "core_momentum": 0.445888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290968
      },
      {
        "date": "2026-06-05",
        "close": 23.500768,
        "direction_boundary": 15.568973,
        "core_momentum": 0.509462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295521
      },
      {
        "date": "2026-06-12",
        "close": 25.278721,
        "direction_boundary": 15.211399,
        "core_momentum": 0.661827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302939
      },
      {
        "date": "2026-06-19",
        "close": 23.63,
        "direction_boundary": 15.395018,
        "core_momentum": 0.534912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322645
      },
      {
        "date": "2026-06-26",
        "close": 25.83,
        "direction_boundary": 15.617294,
        "core_momentum": 0.653936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340827
      },
      {
        "date": "2026-07-03",
        "close": 25.46,
        "direction_boundary": 16.081174,
        "core_momentum": 0.583218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339254
      },
      {
        "date": "2026-07-10",
        "close": 24.69,
        "direction_boundary": 15.733264,
        "core_momentum": 0.569287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343123
      },
      {
        "date": "2026-07-17",
        "close": 25.92,
        "direction_boundary": 16.013525,
        "core_momentum": 0.618632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346594
      },
      {
        "date": "2026-07-24",
        "close": 25.83,
        "direction_boundary": 17.076583,
        "core_momentum": 0.512598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343984
      },
      {
        "date": "2026-07-31",
        "close": 25.84,
        "direction_boundary": 15.597966,
        "core_momentum": 0.656626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343521
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "direction_boundary": 16.129495,
        "core_momentum": 0.512757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.402629,
        "volume": 7596956
      },
      {
        "date": "2023-08-25",
        "close": 9.874895,
        "volume": 5658869
      },
      {
        "date": "2023-09-01",
        "close": 10.572578,
        "volume": 6360111
      },
      {
        "date": "2023-09-08",
        "close": 10.509965,
        "volume": 3733433
      },
      {
        "date": "2023-09-15",
        "close": 10.939308,
        "volume": 9583425
      },
      {
        "date": "2023-09-22",
        "close": 10.125345,
        "volume": 4801899
      },
      {
        "date": "2023-09-29",
        "close": 9.758614,
        "volume": 7999220
      },
      {
        "date": "2023-10-06",
        "close": 9.418718,
        "volume": 8464347
      },
      {
        "date": "2023-10-13",
        "close": 9.713891,
        "volume": 4706292
      },
      {
        "date": "2023-10-20",
        "close": 9.445552,
        "volume": 8886541
      },
      {
        "date": "2023-10-27",
        "close": 8.685256,
        "volume": 11254065
      },
      {
        "date": "2023-11-03",
        "close": 10.035899,
        "volume": 11433838
      },
      {
        "date": "2023-11-10",
        "close": 9.39352,
        "volume": 8182429
      },
      {
        "date": "2023-11-17",
        "close": 10.293771,
        "volume": 11396840
      },
      {
        "date": "2023-11-24",
        "close": 9.993687,
        "volume": 3544397
      },
      {
        "date": "2023-12-01",
        "close": 11.030339,
        "volume": 7881056
      },
      {
        "date": "2023-12-08",
        "close": 12.176112,
        "volume": 9596648
      },
      {
        "date": "2023-12-15",
        "close": 14.549499,
        "volume": 21964891
      },
      {
        "date": "2023-12-22",
        "close": 14.012986,
        "volume": 9324163
      },
      {
        "date": "2023-12-29",
        "close": 14.031173,
        "volume": 5375937
      },
      {
        "date": "2024-01-05",
        "close": 13.594688,
        "volume": 5658247
      },
      {
        "date": "2024-01-12",
        "close": 14.267603,
        "volume": 6183078
      },
      {
        "date": "2024-01-19",
        "close": 14.240322,
        "volume": 7196723
      },
      {
        "date": "2024-01-26",
        "close": 15.167853,
        "volume": 9801062
      },
      {
        "date": "2024-02-02",
        "close": 14.07664,
        "volume": 8967762
      },
      {
        "date": "2024-02-09",
        "close": 15.395189,
        "volume": 16723119
      },
      {
        "date": "2024-02-16",
        "close": 15.811275,
        "volume": 16016685
      },
      {
        "date": "2024-02-23",
        "close": 15.370542,
        "volume": 7028167
      },
      {
        "date": "2024-03-01",
        "close": 15.16854,
        "volume": 12710321
      },
      {
        "date": "2024-03-08",
        "close": 14.948174,
        "volume": 9425449
      },
      {
        "date": "2024-03-15",
        "close": 14.810445,
        "volume": 10224721
      },
      {
        "date": "2024-03-22",
        "close": 15.609272,
        "volume": 8255293
      },
      {
        "date": "2024-03-29",
        "close": 15.820457,
        "volume": 5090476
      },
      {
        "date": "2024-04-05",
        "close": 14.792081,
        "volume": 6711507
      },
      {
        "date": "2024-04-12",
        "close": 14.764535,
        "volume": 7957390
      },
      {
        "date": "2024-04-19",
        "close": 14.039163,
        "volume": 8435427
      },
      {
        "date": "2024-04-26",
        "close": 14.388076,
        "volume": 6268890
      },
      {
        "date": "2024-05-03",
        "close": 13.120971,
        "volume": 18368555
      },
      {
        "date": "2024-05-10",
        "close": 14.029981,
        "volume": 15436039
      },
      {
        "date": "2024-05-17",
        "close": 14.424804,
        "volume": 11395224
      },
      {
        "date": "2024-05-24",
        "close": 13.886427,
        "volume": 7857363
      },
      {
        "date": "2024-05-31",
        "close": 14.034944,
        "volume": 5830244
      },
      {
        "date": "2024-06-07",
        "close": 13.849297,
        "volume": 7459892
      },
      {
        "date": "2024-06-14",
        "close": 13.440873,
        "volume": 7264377
      },
      {
        "date": "2024-06-21",
        "close": 13.617238,
        "volume": 9227692
      },
      {
        "date": "2024-06-28",
        "close": 14.33198,
        "volume": 8503664
      },
      {
        "date": "2024-07-05",
        "close": 13.542979,
        "volume": 6620475
      },
      {
        "date": "2024-07-12",
        "close": 14.350545,
        "volume": 6794453
      },
      {
        "date": "2024-07-19",
        "close": 14.944617,
        "volume": 9605941
      },
      {
        "date": "2024-07-26",
        "close": 15.065288,
        "volume": 7061246
      },
      {
        "date": "2024-08-02",
        "close": 13.840015,
        "volume": 8198346
      },
      {
        "date": "2024-08-09",
        "close": 13.932838,
        "volume": 6034852
      },
      {
        "date": "2024-08-16",
        "close": 13.793603,
        "volume": 6539760
      },
      {
        "date": "2024-08-23",
        "close": 14.608602,
        "volume": 6918065
      },
      {
        "date": "2024-08-30",
        "close": 14.993534,
        "volume": 6446547
      },
      {
        "date": "2024-09-06",
        "close": 14.411443,
        "volume": 4657933
      },
      {
        "date": "2024-09-13",
        "close": 15.481739,
        "volume": 8717156
      },
      {
        "date": "2024-09-20",
        "close": 16.570812,
        "volume": 14084608
      },
      {
        "date": "2024-09-27",
        "close": 16.852469,
        "volume": 8992596
      },
      {
        "date": "2024-10-04",
        "close": 16.77736,
        "volume": 6142561
      },
      {
        "date": "2024-10-11",
        "close": 17.021463,
        "volume": 4547900
      },
      {
        "date": "2024-10-18",
        "close": 17.734994,
        "volume": 6385456
      },
      {
        "date": "2024-10-25",
        "close": 16.993297,
        "volume": 5499942
      },
      {
        "date": "2024-11-01",
        "close": 17.199846,
        "volume": 7703594
      },
      {
        "date": "2024-11-08",
        "close": 18.326473,
        "volume": 10023413
      },
      {
        "date": "2024-11-15",
        "close": 18.250459,
        "volume": 9179271
      },
      {
        "date": "2024-11-22",
        "close": 18.67665,
        "volume": 4635800
      },
      {
        "date": "2024-11-29",
        "close": 20.087817,
        "volume": 27839691
      },
      {
        "date": "2024-12-06",
        "close": 20.940199,
        "volume": 14406517
      },
      {
        "date": "2024-12-13",
        "close": 20.362473,
        "volume": 8139935
      },
      {
        "date": "2024-12-20",
        "close": 19.188079,
        "volume": 19276181
      },
      {
        "date": "2024-12-27",
        "close": 19.074428,
        "volume": 3400444
      },
      {
        "date": "2025-01-03",
        "close": 19.453265,
        "volume": 4534825
      },
      {
        "date": "2025-01-10",
        "close": 18.278871,
        "volume": 7973243
      },
      {
        "date": "2025-01-17",
        "close": 18.752417,
        "volume": 8691700
      },
      {
        "date": "2025-01-24",
        "close": 19.434323,
        "volume": 7362972
      },
      {
        "date": "2025-01-31",
        "close": 19.680567,
        "volume": 7681905
      },
      {
        "date": "2025-02-07",
        "close": 19.737393,
        "volume": 5755144
      },
      {
        "date": "2025-02-14",
        "close": 19.415381,
        "volume": 7225903
      },
      {
        "date": "2025-02-21",
        "close": 18.771359,
        "volume": 5358044
      },
      {
        "date": "2025-02-28",
        "close": 17.085536,
        "volume": 18347715
      },
      {
        "date": "2025-03-07",
        "close": 16.139679,
        "volume": 13601359
      },
      {
        "date": "2025-03-14",
        "close": 15.766784,
        "volume": 16641854
      },
      {
        "date": "2025-03-21",
        "close": 16.455206,
        "volume": 16035665
      },
      {
        "date": "2025-03-28",
        "close": 16.330907,
        "volume": 6227314
      },
      {
        "date": "2025-04-04",
        "close": 13.883184,
        "volume": 16935036
      },
      {
        "date": "2025-04-11",
        "close": 13.309498,
        "volume": 19362447
      },
      {
        "date": "2025-04-18",
        "close": 14.036166,
        "volume": 7332381
      },
      {
        "date": "2025-04-25",
        "close": 14.179588,
        "volume": 9379923
      },
      {
        "date": "2025-05-02",
        "close": 14.523799,
        "volume": 9196673
      },
      {
        "date": "2025-05-09",
        "close": 14.323009,
        "volume": 6702806
      },
      {
        "date": "2025-05-16",
        "close": 15.326958,
        "volume": 10836851
      },
      {
        "date": "2025-05-23",
        "close": 14.236956,
        "volume": 8137968
      },
      {
        "date": "2025-05-30",
        "close": 15.47038,
        "volume": 10070231
      },
      {
        "date": "2025-06-06",
        "close": 15.568973,
        "volume": 6757176
      },
      {
        "date": "2025-06-13",
        "close": 15.211399,
        "volume": 8989046
      },
      {
        "date": "2025-06-20",
        "close": 15.395018,
        "volume": 7519593
      },
      {
        "date": "2025-06-27",
        "close": 15.617294,
        "volume": 8873194
      },
      {
        "date": "2025-07-04",
        "close": 16.081174,
        "volume": 5265377
      },
      {
        "date": "2025-07-11",
        "close": 15.733264,
        "volume": 7036470
      },
      {
        "date": "2025-07-18",
        "close": 16.013525,
        "volume": 6734659
      },
      {
        "date": "2025-07-25",
        "close": 17.076583,
        "volume": 8731161
      },
      {
        "date": "2025-08-01",
        "close": 15.597966,
        "volume": 10650453
      },
      {
        "date": "2025-08-08",
        "close": 16.129495,
        "volume": 7886848
      },
      {
        "date": "2025-08-15",
        "close": 16.632032,
        "volume": 11561587
      },
      {
        "date": "2025-08-22",
        "close": 17.511471,
        "volume": 7179647
      },
      {
        "date": "2025-08-29",
        "close": 17.782068,
        "volume": 7618418
      },
      {
        "date": "2025-09-05",
        "close": 18.120314,
        "volume": 5546920
      },
      {
        "date": "2025-09-12",
        "close": 17.695727,
        "volume": 9244373
      },
      {
        "date": "2025-09-19",
        "close": 17.012871,
        "volume": 11930922
      },
      {
        "date": "2025-09-26",
        "close": 17.461605,
        "volume": 14399055
      },
      {
        "date": "2025-10-03",
        "close": 17.598176,
        "volume": 13790853
      },
      {
        "date": "2025-10-10",
        "close": 16.086137,
        "volume": 8071883
      },
      {
        "date": "2025-10-17",
        "close": 16.817769,
        "volume": 10401734
      },
      {
        "date": "2025-10-24",
        "close": 17.578666,
        "volume": 7321323
      },
      {
        "date": "2025-10-31",
        "close": 16.729973,
        "volume": 8949996
      },
      {
        "date": "2025-11-07",
        "close": 17.578666,
        "volume": 12371424
      },
      {
        "date": "2025-11-14",
        "close": 16.788504,
        "volume": 6539772
      },
      {
        "date": "2025-11-21",
        "close": 16.183688,
        "volume": 9739292
      },
      {
        "date": "2025-11-28",
        "close": 16.93483,
        "volume": 6991089
      },
      {
        "date": "2025-12-05",
        "close": 17.315278,
        "volume": 6543010
      },
      {
        "date": "2025-12-12",
        "close": 18.212746,
        "volume": 10310993
      },
      {
        "date": "2025-12-19",
        "close": 18.339919,
        "volume": 11771843
      },
      {
        "date": "2025-12-26",
        "close": 18.654937,
        "volume": 4587732
      },
      {
        "date": "2026-01-02",
        "close": 18.231632,
        "volume": 5551277
      },
      {
        "date": "2026-01-09",
        "close": 18.034746,
        "volume": 8057777
      },
      {
        "date": "2026-01-16",
        "close": 18.448206,
        "volume": 7980358
      },
      {
        "date": "2026-01-23",
        "close": 18.064279,
        "volume": 6971870
      },
      {
        "date": "2026-01-30",
        "close": 18.635248,
        "volume": 9766353
      },
      {
        "date": "2026-02-06",
        "close": 19.314504,
        "volume": 11980149
      },
      {
        "date": "2026-02-13",
        "close": 18.231632,
        "volume": 12400613
      },
      {
        "date": "2026-02-20",
        "close": 19.983916,
        "volume": 12726192
      },
      {
        "date": "2026-02-27",
        "close": 20.151269,
        "volume": 10548625
      },
      {
        "date": "2026-03-06",
        "close": 18.507272,
        "volume": 9966959
      },
      {
        "date": "2026-03-13",
        "close": 18.428518,
        "volume": 8544080
      },
      {
        "date": "2026-03-20",
        "close": 17.998052,
        "volume": 8245803
      },
      {
        "date": "2026-03-27",
        "close": 18.206639,
        "volume": 9905579
      },
      {
        "date": "2026-04-03",
        "close": 19.398563,
        "volume": 8670727
      },
      {
        "date": "2026-04-10",
        "close": 21.275843,
        "volume": 11133701
      },
      {
        "date": "2026-04-17",
        "close": 22.149921,
        "volume": 13320077
      },
      {
        "date": "2026-04-24",
        "close": 21.057324,
        "volume": 9760983
      },
      {
        "date": "2026-05-01",
        "close": 21.355305,
        "volume": 15558366
      },
      {
        "date": "2026-05-08",
        "close": 21.722815,
        "volume": 15893325
      },
      {
        "date": "2026-05-15",
        "close": 21.454632,
        "volume": 30230831
      },
      {
        "date": "2026-05-22",
        "close": 22.020796,
        "volume": 12559249
      },
      {
        "date": "2026-05-29",
        "close": 22.36844,
        "volume": 8224391
      },
      {
        "date": "2026-06-05",
        "close": 23.500768,
        "volume": 14255635
      },
      {
        "date": "2026-06-12",
        "close": 25.278721,
        "volume": 15484545
      },
      {
        "date": "2026-06-19",
        "close": 23.63,
        "volume": 30121471
      },
      {
        "date": "2026-06-26",
        "close": 25.83,
        "volume": 27137324
      },
      {
        "date": "2026-07-03",
        "close": 25.46,
        "volume": 17023140
      },
      {
        "date": "2026-07-10",
        "close": 24.69,
        "volume": 10644531
      },
      {
        "date": "2026-07-17",
        "close": 25.92,
        "volume": 10396879
      },
      {
        "date": "2026-07-24",
        "close": 25.83,
        "volume": 11378390
      },
      {
        "date": "2026-07-31",
        "close": 25.84,
        "volume": 12057589
      },
      {
        "date": "2026-08-07",
        "close": 24.4,
        "volume": 37050269
      }
    ],
    "sharemaestro_context": {
      "trend": 21.638422,
      "fair_value": 16.541394,
      "market_activity": 46.098251,
      "market_dynamics": 1.092888,
      "relative_strength": 10.136213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.027427,
        "directional_follow_through": 0.6333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017645,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.081386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.138116,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015398,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.111041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.133885
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.044071
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.15065
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.480544
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.02135
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.211679
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.045482
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.089759
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.220982
      }
    ]
  }
}