{
  "ticker": {
    "uuid": "c6d9d016-2a37-4a99-817c-3354e6cb6a20",
    "symbol": "PROVIT",
    "name": "Provide IT Sweden AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.705,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.27,
    "boundary_margin": -0.444882,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.366589,
    "volatility_stability": 0.8962,
    "risk_context": 0.0732,
    "current_regime": {
      "move": -0.875631,
      "interruption": 1.5,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.766,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.751189,
        "direction_boundary": 4.653109,
        "core_momentum": -0.408742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523445
      },
      {
        "date": "2023-08-25",
        "close": 2.698951,
        "direction_boundary": 4.410601,
        "core_momentum": -0.388076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523341
      },
      {
        "date": "2023-09-01",
        "close": 2.594476,
        "direction_boundary": 4.395445,
        "core_momentum": -0.409735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401968
      },
      {
        "date": "2023-09-08",
        "close": 2.524825,
        "direction_boundary": 4.547012,
        "core_momentum": -0.444729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398419
      },
      {
        "date": "2023-09-15",
        "close": 2.611888,
        "direction_boundary": 4.698578,
        "core_momentum": -0.444111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401073
      },
      {
        "date": "2023-09-22",
        "close": 2.455175,
        "direction_boundary": 4.850146,
        "core_momentum": -0.493794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390957
      },
      {
        "date": "2023-09-29",
        "close": 2.62,
        "direction_boundary": 5.232985,
        "core_momentum": -0.49933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408667
      },
      {
        "date": "2023-10-06",
        "close": 2.32,
        "direction_boundary": 5.232985,
        "core_momentum": -0.556658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429489
      },
      {
        "date": "2023-10-13",
        "close": 2.54,
        "direction_boundary": 4.946681,
        "core_momentum": -0.486524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451799
      },
      {
        "date": "2023-10-20",
        "close": 2.26,
        "direction_boundary": 4.660379,
        "core_momentum": -0.515061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464748
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "direction_boundary": 4.612661,
        "core_momentum": -0.505708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461478
      },
      {
        "date": "2023-11-03",
        "close": 2.34,
        "direction_boundary": 4.883059,
        "core_momentum": -0.520792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460667
      },
      {
        "date": "2023-11-10",
        "close": 2.34,
        "direction_boundary": 4.628568,
        "core_momentum": -0.494444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461034
      },
      {
        "date": "2023-11-17",
        "close": 2.54,
        "direction_boundary": 4.612661,
        "core_momentum": -0.449342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469162
      },
      {
        "date": "2023-11-24",
        "close": 2.48,
        "direction_boundary": 4.612661,
        "core_momentum": -0.462349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46691
      },
      {
        "date": "2023-12-01",
        "close": 2.16,
        "direction_boundary": 4.055961,
        "core_momentum": -0.467451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438826
      },
      {
        "date": "2023-12-08",
        "close": 2.22,
        "direction_boundary": 4.119584,
        "core_momentum": -0.461111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409217
      },
      {
        "date": "2023-12-15",
        "close": 2.22,
        "direction_boundary": 4.46951,
        "core_momentum": -0.503301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409226
      },
      {
        "date": "2023-12-22",
        "close": 2.1,
        "direction_boundary": 4.46951,
        "core_momentum": -0.53015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403542
      },
      {
        "date": "2023-12-29",
        "close": 2.04,
        "direction_boundary": 4.294547,
        "core_momentum": -0.524979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403143
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "direction_boundary": 4.055961,
        "core_momentum": -0.408278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470433
      },
      {
        "date": "2024-01-12",
        "close": 2.44,
        "direction_boundary": 3.674223,
        "core_momentum": -0.335914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47028
      },
      {
        "date": "2024-01-19",
        "close": 2.4,
        "direction_boundary": 3.976433,
        "core_momentum": -0.396444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465411
      },
      {
        "date": "2024-01-26",
        "close": 2.28,
        "direction_boundary": 3.888951,
        "core_momentum": -0.413724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46933
      },
      {
        "date": "2024-02-02",
        "close": 2.2,
        "direction_boundary": 3.896904,
        "core_momentum": -0.435449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469288
      },
      {
        "date": "2024-02-09",
        "close": 1.96,
        "direction_boundary": 3.507213,
        "core_momentum": -0.441152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490854
      },
      {
        "date": "2024-02-16",
        "close": 1.94,
        "direction_boundary": 3.658318,
        "core_momentum": -0.469702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489774
      },
      {
        "date": "2024-02-23",
        "close": 1.98,
        "direction_boundary": 3.578789,
        "core_momentum": -0.44674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491918
      },
      {
        "date": "2024-03-01",
        "close": 1.68,
        "direction_boundary": 4.46951,
        "core_momentum": -0.62412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534518
      },
      {
        "date": "2024-03-08",
        "close": 1.98,
        "direction_boundary": 4.215018,
        "core_momentum": -0.530251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590087
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "direction_boundary": 3.976433,
        "core_momentum": -0.547333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598294
      },
      {
        "date": "2024-03-22",
        "close": 1.9,
        "direction_boundary": 4.215018,
        "core_momentum": -0.549231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601458
      },
      {
        "date": "2024-03-29",
        "close": 1.96,
        "direction_boundary": 4.135489,
        "core_momentum": -0.526054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594825
      },
      {
        "date": "2024-04-05",
        "close": 1.86,
        "direction_boundary": 4.215018,
        "core_momentum": -0.558721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576583
      },
      {
        "date": "2024-04-12",
        "close": 1.9,
        "direction_boundary": 3.935245,
        "core_momentum": -0.517184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560545
      },
      {
        "date": "2024-04-19",
        "close": 1.85,
        "direction_boundary": 4.091958,
        "core_momentum": -0.547894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540139
      },
      {
        "date": "2024-04-26",
        "close": 1.77,
        "direction_boundary": 3.813357,
        "core_momentum": -0.535842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541899
      },
      {
        "date": "2024-05-03",
        "close": 1.88,
        "direction_boundary": 3.56958,
        "core_momentum": -0.473327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548472
      },
      {
        "date": "2024-05-10",
        "close": 1.82,
        "direction_boundary": 3.482517,
        "core_momentum": -0.477389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54932
      },
      {
        "date": "2024-05-17",
        "close": 1.96,
        "direction_boundary": 3.203916,
        "core_momentum": -0.388249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546785
      },
      {
        "date": "2024-05-24",
        "close": 1.7,
        "direction_boundary": 3.064615,
        "core_momentum": -0.445281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576661
      },
      {
        "date": "2024-05-31",
        "close": 1.79,
        "direction_boundary": 2.55965,
        "core_momentum": -0.300686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554926
      },
      {
        "date": "2024-06-07",
        "close": 1.51,
        "direction_boundary": 2.855664,
        "core_momentum": -0.471226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596325
      },
      {
        "date": "2024-06-14",
        "close": 1.515,
        "direction_boundary": 2.803427,
        "core_momentum": -0.45959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596507
      },
      {
        "date": "2024-06-21",
        "close": 1.6,
        "direction_boundary": 2.96014,
        "core_momentum": -0.459485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600955
      },
      {
        "date": "2024-06-28",
        "close": 1.605,
        "direction_boundary": 2.977552,
        "core_momentum": -0.460967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600624
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "direction_boundary": 2.873077,
        "core_momentum": -0.303882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637662
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "direction_boundary": 2.925315,
        "core_momentum": -0.384682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650927
      },
      {
        "date": "2024-07-19",
        "close": 1.79,
        "direction_boundary": 2.768601,
        "core_momentum": -0.353464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650942
      },
      {
        "date": "2024-07-26",
        "close": 1.7,
        "direction_boundary": 2.786014,
        "core_momentum": -0.389809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650978
      },
      {
        "date": "2024-08-02",
        "close": 1.695,
        "direction_boundary": 2.838252,
        "core_momentum": -0.402801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650104
      },
      {
        "date": "2024-08-09",
        "close": 1.665,
        "direction_boundary": 2.855664,
        "core_momentum": -0.416948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632275
      },
      {
        "date": "2024-08-16",
        "close": 1.74,
        "direction_boundary": 2.751189,
        "core_momentum": -0.367546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636066
      },
      {
        "date": "2024-08-23",
        "close": 1.8,
        "direction_boundary": 2.698951,
        "core_momentum": -0.333074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637383
      },
      {
        "date": "2024-08-30",
        "close": 1.7,
        "direction_boundary": 2.594476,
        "core_momentum": -0.344762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599573
      },
      {
        "date": "2024-09-06",
        "close": 1.51,
        "direction_boundary": 2.524825,
        "core_momentum": -0.401939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572671
      },
      {
        "date": "2024-09-13",
        "close": 1.595,
        "direction_boundary": 2.611888,
        "core_momentum": -0.389331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565957
      },
      {
        "date": "2024-09-20",
        "close": 1.41,
        "direction_boundary": 2.455175,
        "core_momentum": -0.425703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582357
      },
      {
        "date": "2024-09-27",
        "close": 1.5,
        "direction_boundary": 2.62,
        "core_momentum": -0.427481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58839
      },
      {
        "date": "2024-10-04",
        "close": 1.595,
        "direction_boundary": 2.32,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593251
      },
      {
        "date": "2024-10-11",
        "close": 1.7,
        "direction_boundary": 2.54,
        "core_momentum": -0.330709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60003
      },
      {
        "date": "2024-10-18",
        "close": 1.65,
        "direction_boundary": 2.26,
        "core_momentum": -0.269912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600284
      },
      {
        "date": "2024-10-25",
        "close": 1.61,
        "direction_boundary": 2.28,
        "core_momentum": -0.29386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598292
      },
      {
        "date": "2024-11-01",
        "close": 1.515,
        "direction_boundary": 2.34,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595976
      },
      {
        "date": "2024-11-08",
        "close": 1.5,
        "direction_boundary": 2.34,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59497
      },
      {
        "date": "2024-11-15",
        "close": 1.43,
        "direction_boundary": 2.54,
        "core_momentum": -0.437008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585494
      },
      {
        "date": "2024-11-22",
        "close": 1.43,
        "direction_boundary": 2.48,
        "core_momentum": -0.423387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554654
      },
      {
        "date": "2024-11-29",
        "close": 1.505,
        "direction_boundary": 2.16,
        "core_momentum": -0.303241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554555
      },
      {
        "date": "2024-12-06",
        "close": 1.69,
        "direction_boundary": 2.22,
        "core_momentum": -0.238739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527143
      },
      {
        "date": "2024-12-13",
        "close": 1.645,
        "direction_boundary": 2.22,
        "core_momentum": -0.259009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528932
      },
      {
        "date": "2024-12-20",
        "close": 1.47,
        "direction_boundary": 2.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546883
      },
      {
        "date": "2024-12-27",
        "close": 1.525,
        "direction_boundary": 2.04,
        "core_momentum": -0.252451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549646
      },
      {
        "date": "2025-01-03",
        "close": 1.59,
        "direction_boundary": 2.4,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452689
      },
      {
        "date": "2025-01-10",
        "close": 1.62,
        "direction_boundary": 2.44,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431994
      },
      {
        "date": "2025-01-17",
        "close": 1.62,
        "direction_boundary": 2.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432024
      },
      {
        "date": "2025-01-24",
        "close": 1.62,
        "direction_boundary": 2.28,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426509
      },
      {
        "date": "2025-01-31",
        "close": 1.62,
        "direction_boundary": 2.2,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426513
      },
      {
        "date": "2025-02-07",
        "close": 1.62,
        "direction_boundary": 1.96,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425882
      },
      {
        "date": "2025-02-14",
        "close": 1.54,
        "direction_boundary": 1.94,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426067
      },
      {
        "date": "2025-02-21",
        "close": 1.515,
        "direction_boundary": 1.98,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422649
      },
      {
        "date": "2025-02-28",
        "close": 1.5,
        "direction_boundary": 1.68,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416385
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "direction_boundary": 1.98,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382733
      },
      {
        "date": "2025-03-14",
        "close": 1.415,
        "direction_boundary": 1.8,
        "core_momentum": -0.213889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382352
      },
      {
        "date": "2025-03-21",
        "close": 1.445,
        "direction_boundary": 1.9,
        "core_momentum": -0.239474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343121
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "direction_boundary": 1.96,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3343
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "direction_boundary": 1.86,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321531
      },
      {
        "date": "2025-04-11",
        "close": 1.43,
        "direction_boundary": 1.9,
        "core_momentum": -0.247368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311606
      },
      {
        "date": "2025-04-18",
        "close": 1.37,
        "direction_boundary": 1.85,
        "core_momentum": -0.259459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314056
      },
      {
        "date": "2025-04-25",
        "close": 1.44,
        "direction_boundary": 1.77,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322638
      },
      {
        "date": "2025-05-02",
        "close": 1.38,
        "direction_boundary": 1.88,
        "core_momentum": -0.265957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317188
      },
      {
        "date": "2025-05-09",
        "close": 1.32,
        "direction_boundary": 1.82,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322141
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "direction_boundary": 1.96,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34365
      },
      {
        "date": "2025-05-23",
        "close": 1.41,
        "direction_boundary": 1.7,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345919
      },
      {
        "date": "2025-05-30",
        "close": 1.33,
        "direction_boundary": 1.79,
        "core_momentum": -0.256983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346551
      },
      {
        "date": "2025-06-06",
        "close": 1.26,
        "direction_boundary": 1.51,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305951
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "direction_boundary": 1.515,
        "core_momentum": -0.115512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32113
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "direction_boundary": 1.6,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291837
      },
      {
        "date": "2025-06-27",
        "close": 1.35,
        "direction_boundary": 1.605,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300726
      },
      {
        "date": "2025-07-04",
        "close": 1.35,
        "direction_boundary": 2.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293317
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "direction_boundary": 1.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291271
      },
      {
        "date": "2025-07-18",
        "close": 1.22,
        "direction_boundary": 1.79,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318927
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "direction_boundary": 1.7,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32645
      },
      {
        "date": "2025-08-01",
        "close": 1.27,
        "direction_boundary": 1.695,
        "core_momentum": -0.250737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32645
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "direction_boundary": 1.665,
        "core_momentum": -0.237237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32645
      },
      {
        "date": "2025-08-15",
        "close": 1.18,
        "direction_boundary": 1.74,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33369
      },
      {
        "date": "2025-08-22",
        "close": 1.18,
        "direction_boundary": 1.8,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333861
      },
      {
        "date": "2025-08-29",
        "close": 1.16,
        "direction_boundary": 1.7,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334022
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "direction_boundary": 1.51,
        "core_momentum": -0.225166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334742
      },
      {
        "date": "2025-09-12",
        "close": 1.1,
        "direction_boundary": 1.595,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335751
      },
      {
        "date": "2025-09-19",
        "close": 1.11,
        "direction_boundary": 1.41,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333975
      },
      {
        "date": "2025-09-26",
        "close": 1.15,
        "direction_boundary": 1.5,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338258
      },
      {
        "date": "2025-10-03",
        "close": 1.05,
        "direction_boundary": 1.595,
        "core_momentum": -0.341693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357474
      },
      {
        "date": "2025-10-10",
        "close": 1.18,
        "direction_boundary": 1.7,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394218
      },
      {
        "date": "2025-10-17",
        "close": 1.25,
        "direction_boundary": 1.65,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400711
      },
      {
        "date": "2025-10-24",
        "close": 1.32,
        "direction_boundary": 1.61,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402001
      },
      {
        "date": "2025-10-31",
        "close": 1.22,
        "direction_boundary": 1.515,
        "core_momentum": -0.194719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412079
      },
      {
        "date": "2025-11-07",
        "close": 1.22,
        "direction_boundary": 1.5,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408103
      },
      {
        "date": "2025-11-14",
        "close": 1.2,
        "direction_boundary": 1.43,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383629
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "direction_boundary": 1.43,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38257
      },
      {
        "date": "2025-11-28",
        "close": 1.05,
        "direction_boundary": 1.505,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415812
      },
      {
        "date": "2025-12-05",
        "close": 0.82,
        "direction_boundary": 1.69,
        "core_momentum": -0.514793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528596
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "direction_boundary": 1.645,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551058
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "direction_boundary": 1.47,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550496
      },
      {
        "date": "2025-12-26",
        "close": 0.66,
        "direction_boundary": 1.525,
        "core_momentum": -0.567213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538897
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "direction_boundary": 1.59,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713827
      },
      {
        "date": "2026-01-09",
        "close": 0.81,
        "direction_boundary": 1.62,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724102
      },
      {
        "date": "2026-01-16",
        "close": 0.755,
        "direction_boundary": 1.62,
        "core_momentum": -0.533951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718377
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "direction_boundary": 1.62,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717215
      },
      {
        "date": "2026-01-30",
        "close": 1.12,
        "direction_boundary": 1.62,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890643
      },
      {
        "date": "2026-02-06",
        "close": 0.775,
        "direction_boundary": 1.62,
        "core_momentum": -0.521605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023166
      },
      {
        "date": "2026-02-13",
        "close": 0.785,
        "direction_boundary": 1.54,
        "core_momentum": -0.49026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020969
      },
      {
        "date": "2026-02-20",
        "close": 0.555,
        "direction_boundary": 1.515,
        "core_momentum": -0.633663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118845
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "direction_boundary": 1.5,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123353
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "direction_boundary": 1.5,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144243
      },
      {
        "date": "2026-03-13",
        "close": 0.655,
        "direction_boundary": 1.415,
        "core_momentum": -0.537102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239082
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "direction_boundary": 1.445,
        "core_momentum": -0.515571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244313
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "direction_boundary": 1.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242256
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "direction_boundary": 1.38,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292322
      },
      {
        "date": "2026-04-10",
        "close": 0.82,
        "direction_boundary": 1.43,
        "core_momentum": -0.426573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28523
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "direction_boundary": 1.37,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.394709
      },
      {
        "date": "2026-04-24",
        "close": 0.995,
        "direction_boundary": 1.44,
        "core_momentum": -0.309028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.415431
      },
      {
        "date": "2026-05-01",
        "close": 0.895,
        "direction_boundary": 1.38,
        "core_momentum": -0.351449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418532
      },
      {
        "date": "2026-05-08",
        "close": 0.635,
        "direction_boundary": 1.32,
        "core_momentum": -0.518939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490767
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "direction_boundary": 1.45,
        "core_momentum": -0.606897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495103
      },
      {
        "date": "2026-05-22",
        "close": 0.555,
        "direction_boundary": 1.41,
        "core_momentum": -0.606383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.494539
      },
      {
        "date": "2026-05-29",
        "close": 0.705,
        "direction_boundary": 1.33,
        "core_momentum": -0.469925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.531659
      },
      {
        "date": "2026-06-05",
        "close": 0.76,
        "direction_boundary": 1.26,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.498923
      },
      {
        "date": "2026-06-12",
        "close": 0.705,
        "direction_boundary": 1.34,
        "core_momentum": -0.473881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.486078
      },
      {
        "date": "2026-06-19",
        "close": 0.745,
        "direction_boundary": 1.27,
        "core_momentum": -0.413386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.488027
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "direction_boundary": 1.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552943
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "direction_boundary": 1.35,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485801
      },
      {
        "date": "2026-07-10",
        "close": 0.605,
        "direction_boundary": 1.35,
        "core_momentum": -0.551852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509339
      },
      {
        "date": "2026-07-17",
        "close": 0.525,
        "direction_boundary": 1.22,
        "core_momentum": -0.569672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.518171
      },
      {
        "date": "2026-07-24",
        "close": 0.565,
        "direction_boundary": 1.27,
        "core_momentum": -0.555118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.521728
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "direction_boundary": 1.27,
        "core_momentum": -0.543307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424758
      },
      {
        "date": "2026-08-07",
        "close": 0.705,
        "direction_boundary": 1.27,
        "core_momentum": -0.444882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.366589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.751189,
        "volume": 169272
      },
      {
        "date": "2023-08-25",
        "close": 2.698951,
        "volume": 145278
      },
      {
        "date": "2023-09-01",
        "close": 2.594476,
        "volume": 141853
      },
      {
        "date": "2023-09-08",
        "close": 2.524825,
        "volume": 114910
      },
      {
        "date": "2023-09-15",
        "close": 2.611888,
        "volume": 97332
      },
      {
        "date": "2023-09-22",
        "close": 2.455175,
        "volume": 118782
      },
      {
        "date": "2023-09-29",
        "close": 2.62,
        "volume": 111865
      },
      {
        "date": "2023-10-06",
        "close": 2.32,
        "volume": 233568
      },
      {
        "date": "2023-10-13",
        "close": 2.54,
        "volume": 113756
      },
      {
        "date": "2023-10-20",
        "close": 2.26,
        "volume": 39504
      },
      {
        "date": "2023-10-27",
        "close": 2.28,
        "volume": 246258
      },
      {
        "date": "2023-11-03",
        "close": 2.34,
        "volume": 100040
      },
      {
        "date": "2023-11-10",
        "close": 2.34,
        "volume": 12230
      },
      {
        "date": "2023-11-17",
        "close": 2.54,
        "volume": 38638
      },
      {
        "date": "2023-11-24",
        "close": 2.48,
        "volume": 15324
      },
      {
        "date": "2023-12-01",
        "close": 2.16,
        "volume": 189307
      },
      {
        "date": "2023-12-08",
        "close": 2.22,
        "volume": 43737
      },
      {
        "date": "2023-12-15",
        "close": 2.22,
        "volume": 38671
      },
      {
        "date": "2023-12-22",
        "close": 2.1,
        "volume": 501309
      },
      {
        "date": "2023-12-29",
        "close": 2.04,
        "volume": 1044265
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "volume": 430416
      },
      {
        "date": "2024-01-12",
        "close": 2.44,
        "volume": 101969
      },
      {
        "date": "2024-01-19",
        "close": 2.4,
        "volume": 140863
      },
      {
        "date": "2024-01-26",
        "close": 2.28,
        "volume": 144294
      },
      {
        "date": "2024-02-02",
        "close": 2.2,
        "volume": 102227
      },
      {
        "date": "2024-02-09",
        "close": 1.96,
        "volume": 301757
      },
      {
        "date": "2024-02-16",
        "close": 1.94,
        "volume": 136702
      },
      {
        "date": "2024-02-23",
        "close": 1.98,
        "volume": 22166
      },
      {
        "date": "2024-03-01",
        "close": 1.68,
        "volume": 244071
      },
      {
        "date": "2024-03-08",
        "close": 1.98,
        "volume": 69182
      },
      {
        "date": "2024-03-15",
        "close": 1.8,
        "volume": 73241
      },
      {
        "date": "2024-03-22",
        "close": 1.9,
        "volume": 54366
      },
      {
        "date": "2024-03-29",
        "close": 1.96,
        "volume": 28433
      },
      {
        "date": "2024-04-05",
        "close": 1.86,
        "volume": 74818
      },
      {
        "date": "2024-04-12",
        "close": 1.9,
        "volume": 34048
      },
      {
        "date": "2024-04-19",
        "close": 1.85,
        "volume": 46675
      },
      {
        "date": "2024-04-26",
        "close": 1.77,
        "volume": 54174
      },
      {
        "date": "2024-05-03",
        "close": 1.88,
        "volume": 27889
      },
      {
        "date": "2024-05-10",
        "close": 1.82,
        "volume": 44016
      },
      {
        "date": "2024-05-17",
        "close": 1.96,
        "volume": 51589
      },
      {
        "date": "2024-05-24",
        "close": 1.7,
        "volume": 40060
      },
      {
        "date": "2024-05-31",
        "close": 1.79,
        "volume": 77536
      },
      {
        "date": "2024-06-07",
        "close": 1.51,
        "volume": 98241
      },
      {
        "date": "2024-06-14",
        "close": 1.515,
        "volume": 20368
      },
      {
        "date": "2024-06-21",
        "close": 1.6,
        "volume": 183403
      },
      {
        "date": "2024-06-28",
        "close": 1.605,
        "volume": 57910
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "volume": 189305
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "volume": 45166
      },
      {
        "date": "2024-07-19",
        "close": 1.79,
        "volume": 27140
      },
      {
        "date": "2024-07-26",
        "close": 1.7,
        "volume": 25098
      },
      {
        "date": "2024-08-02",
        "close": 1.695,
        "volume": 40816
      },
      {
        "date": "2024-08-09",
        "close": 1.665,
        "volume": 11072
      },
      {
        "date": "2024-08-16",
        "close": 1.74,
        "volume": 6362
      },
      {
        "date": "2024-08-23",
        "close": 1.8,
        "volume": 20826
      },
      {
        "date": "2024-08-30",
        "close": 1.7,
        "volume": 19241
      },
      {
        "date": "2024-09-06",
        "close": 1.51,
        "volume": 192124
      },
      {
        "date": "2024-09-13",
        "close": 1.595,
        "volume": 69155
      },
      {
        "date": "2024-09-20",
        "close": 1.41,
        "volume": 73757
      },
      {
        "date": "2024-09-27",
        "close": 1.5,
        "volume": 109096
      },
      {
        "date": "2024-10-04",
        "close": 1.595,
        "volume": 9710
      },
      {
        "date": "2024-10-11",
        "close": 1.7,
        "volume": 136917
      },
      {
        "date": "2024-10-18",
        "close": 1.65,
        "volume": 26631
      },
      {
        "date": "2024-10-25",
        "close": 1.61,
        "volume": 54469
      },
      {
        "date": "2024-11-01",
        "close": 1.515,
        "volume": 3340
      },
      {
        "date": "2024-11-08",
        "close": 1.5,
        "volume": 38632
      },
      {
        "date": "2024-11-15",
        "close": 1.43,
        "volume": 100179
      },
      {
        "date": "2024-11-22",
        "close": 1.43,
        "volume": 15357
      },
      {
        "date": "2024-11-29",
        "close": 1.505,
        "volume": 31233
      },
      {
        "date": "2024-12-06",
        "close": 1.69,
        "volume": 96347
      },
      {
        "date": "2024-12-13",
        "close": 1.645,
        "volume": 16334
      },
      {
        "date": "2024-12-20",
        "close": 1.47,
        "volume": 35688
      },
      {
        "date": "2024-12-27",
        "close": 1.525,
        "volume": 33893
      },
      {
        "date": "2025-01-03",
        "close": 1.59,
        "volume": 36496
      },
      {
        "date": "2025-01-10",
        "close": 1.62,
        "volume": 126417
      },
      {
        "date": "2025-01-17",
        "close": 1.62,
        "volume": 30711
      },
      {
        "date": "2025-01-24",
        "close": 1.62,
        "volume": 115962
      },
      {
        "date": "2025-01-31",
        "close": 1.62,
        "volume": 19254
      },
      {
        "date": "2025-02-07",
        "close": 1.62,
        "volume": 15321
      },
      {
        "date": "2025-02-14",
        "close": 1.54,
        "volume": 6410
      },
      {
        "date": "2025-02-21",
        "close": 1.515,
        "volume": 41390
      },
      {
        "date": "2025-02-28",
        "close": 1.5,
        "volume": 128519
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "volume": 18213
      },
      {
        "date": "2025-03-14",
        "close": 1.415,
        "volume": 44236
      },
      {
        "date": "2025-03-21",
        "close": 1.445,
        "volume": 17066
      },
      {
        "date": "2025-03-28",
        "close": 1.4,
        "volume": 111435
      },
      {
        "date": "2025-04-04",
        "close": 1.38,
        "volume": 8968
      },
      {
        "date": "2025-04-11",
        "close": 1.43,
        "volume": 96875
      },
      {
        "date": "2025-04-18",
        "close": 1.37,
        "volume": 46421
      },
      {
        "date": "2025-04-25",
        "close": 1.44,
        "volume": 9453
      },
      {
        "date": "2025-05-02",
        "close": 1.38,
        "volume": 3567
      },
      {
        "date": "2025-05-09",
        "close": 1.32,
        "volume": 16283
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "volume": 9736
      },
      {
        "date": "2025-05-23",
        "close": 1.41,
        "volume": 44463
      },
      {
        "date": "2025-05-30",
        "close": 1.33,
        "volume": 50689
      },
      {
        "date": "2025-06-06",
        "close": 1.26,
        "volume": 29452
      },
      {
        "date": "2025-06-13",
        "close": 1.34,
        "volume": 48690
      },
      {
        "date": "2025-06-20",
        "close": 1.27,
        "volume": 8260
      },
      {
        "date": "2025-06-27",
        "close": 1.35,
        "volume": 46567
      },
      {
        "date": "2025-07-04",
        "close": 1.35,
        "volume": 29461
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "volume": 22084
      },
      {
        "date": "2025-07-18",
        "close": 1.22,
        "volume": 45664
      },
      {
        "date": "2025-07-25",
        "close": 1.27,
        "volume": 28109
      },
      {
        "date": "2025-08-01",
        "close": 1.27,
        "volume": 14890
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "volume": 17355
      },
      {
        "date": "2025-08-15",
        "close": 1.18,
        "volume": 69772
      },
      {
        "date": "2025-08-22",
        "close": 1.18,
        "volume": 8345
      },
      {
        "date": "2025-08-29",
        "close": 1.16,
        "volume": 167387
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "volume": 2050
      },
      {
        "date": "2025-09-12",
        "close": 1.1,
        "volume": 3135
      },
      {
        "date": "2025-09-19",
        "close": 1.11,
        "volume": 25974
      },
      {
        "date": "2025-09-26",
        "close": 1.15,
        "volume": 10906
      },
      {
        "date": "2025-10-03",
        "close": 1.05,
        "volume": 28954
      },
      {
        "date": "2025-10-10",
        "close": 1.18,
        "volume": 91286
      },
      {
        "date": "2025-10-17",
        "close": 1.25,
        "volume": 17015
      },
      {
        "date": "2025-10-24",
        "close": 1.32,
        "volume": 161080
      },
      {
        "date": "2025-10-31",
        "close": 1.22,
        "volume": 41090
      },
      {
        "date": "2025-11-07",
        "close": 1.22,
        "volume": 82862
      },
      {
        "date": "2025-11-14",
        "close": 1.2,
        "volume": 19765
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "volume": 51544
      },
      {
        "date": "2025-11-28",
        "close": 1.05,
        "volume": 182573
      },
      {
        "date": "2025-12-05",
        "close": 0.82,
        "volume": 307300
      },
      {
        "date": "2025-12-12",
        "close": 0.7,
        "volume": 301207
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "volume": 31800
      },
      {
        "date": "2025-12-26",
        "close": 0.66,
        "volume": 17488
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "volume": 239816
      },
      {
        "date": "2026-01-09",
        "close": 0.81,
        "volume": 62656
      },
      {
        "date": "2026-01-16",
        "close": 0.755,
        "volume": 16922
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "volume": 48991
      },
      {
        "date": "2026-01-30",
        "close": 1.12,
        "volume": 42750
      },
      {
        "date": "2026-02-06",
        "close": 0.775,
        "volume": 55656
      },
      {
        "date": "2026-02-13",
        "close": 0.785,
        "volume": 116327
      },
      {
        "date": "2026-02-20",
        "close": 0.555,
        "volume": 128492
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "volume": 17540
      },
      {
        "date": "2026-03-06",
        "close": 0.48,
        "volume": 61353
      },
      {
        "date": "2026-03-13",
        "close": 0.655,
        "volume": 80424
      },
      {
        "date": "2026-03-20",
        "close": 0.7,
        "volume": 70598
      },
      {
        "date": "2026-03-27",
        "close": 0.7,
        "volume": 322
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "volume": 16876
      },
      {
        "date": "2026-04-10",
        "close": 0.82,
        "volume": 3571
      },
      {
        "date": "2026-04-17",
        "close": 1.2,
        "volume": 76003
      },
      {
        "date": "2026-04-24",
        "close": 0.995,
        "volume": 96796
      },
      {
        "date": "2026-05-01",
        "close": 0.895,
        "volume": 17595
      },
      {
        "date": "2026-05-08",
        "close": 0.635,
        "volume": 66520
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "volume": 45261
      },
      {
        "date": "2026-05-22",
        "close": 0.555,
        "volume": 64402
      },
      {
        "date": "2026-05-29",
        "close": 0.705,
        "volume": 173610
      },
      {
        "date": "2026-06-05",
        "close": 0.76,
        "volume": 45604
      },
      {
        "date": "2026-06-12",
        "close": 0.705,
        "volume": 9092
      },
      {
        "date": "2026-06-19",
        "close": 0.745,
        "volume": 89458
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "volume": 10054
      },
      {
        "date": "2026-07-10",
        "close": 0.605,
        "volume": 46445
      },
      {
        "date": "2026-07-17",
        "close": 0.525,
        "volume": 757
      },
      {
        "date": "2026-07-24",
        "close": 0.565,
        "volume": 12193
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "volume": 56842
      },
      {
        "date": "2026-08-07",
        "close": 0.705,
        "volume": 86669
      }
    ],
    "sharemaestro_context": {
      "trend": 0.713,
      "fair_value": 1.475202,
      "market_activity": -45.064559,
      "market_dynamics": -0.514831,
      "relative_strength": -28.363028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.064308,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.9565,
        "conditional_difference": -0.025182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.123563,
        "directional_follow_through": 0.9231,
        "regime_survival": 1.0,
        "conditional_difference": -0.040582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.205,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.452427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.121466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.841093
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.093374
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.875631
      }
    ]
  }
}