{
  "ticker": {
    "uuid": "c6d9f7d3-74fb-4662-b39b-a7ed0e1b8b82",
    "symbol": "ORAT",
    "name": "Ormat Technologies, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.849998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.794403,
    "boundary_margin": 0.271777,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.397153,
    "volatility_stability": 1.2663,
    "risk_context": 0.2518,
    "current_regime": {
      "move": 0.277287,
      "interruption": -0.306306,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.529,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 76.444351,
        "direction_boundary": 61.706871,
        "core_momentum": 0.23883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211254
      },
      {
        "date": "2024-12-06",
        "close": 73.252556,
        "direction_boundary": 64.216492,
        "core_momentum": 0.140713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21989
      },
      {
        "date": "2024-12-13",
        "close": 68.474777,
        "direction_boundary": 68.694412,
        "core_momentum": -0.003197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240532
      },
      {
        "date": "2024-12-20",
        "close": 65.005455,
        "direction_boundary": 68.15313,
        "core_momentum": -0.046185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248009
      },
      {
        "date": "2024-12-27",
        "close": 64.608955,
        "direction_boundary": 67.956276,
        "core_momentum": -0.049257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243545
      },
      {
        "date": "2025-01-03",
        "close": 66.750023,
        "direction_boundary": 66.67688,
        "core_momentum": 0.001097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236746
      },
      {
        "date": "2025-01-10",
        "close": 63.399639,
        "direction_boundary": 62.887871,
        "core_momentum": 0.008138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235372
      },
      {
        "date": "2025-01-17",
        "close": 65.203697,
        "direction_boundary": 59.443298,
        "core_momentum": 0.096906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238063
      },
      {
        "date": "2025-01-24",
        "close": 61.972256,
        "direction_boundary": 60.427464,
        "core_momentum": 0.025564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236607
      },
      {
        "date": "2025-01-31",
        "close": 61.774006,
        "direction_boundary": 59.344883,
        "core_momentum": 0.040932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232806
      },
      {
        "date": "2025-02-07",
        "close": 61.119793,
        "direction_boundary": 58.902012,
        "core_momentum": 0.037652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225571
      },
      {
        "date": "2025-02-14",
        "close": 59.632935,
        "direction_boundary": 61.608452,
        "core_momentum": -0.032066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225642
      },
      {
        "date": "2025-02-21",
        "close": 65.501068,
        "direction_boundary": 58.55756,
        "core_momentum": 0.118576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263397
      },
      {
        "date": "2025-02-28",
        "close": 65.85791,
        "direction_boundary": 59.836964,
        "core_momentum": 0.100623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263211
      },
      {
        "date": "2025-03-07",
        "close": 64.450356,
        "direction_boundary": 60.497952,
        "core_momentum": 0.065331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264618
      },
      {
        "date": "2025-03-14",
        "close": 65.419594,
        "direction_boundary": 57.835453,
        "core_momentum": 0.131133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259294
      },
      {
        "date": "2025-03-21",
        "close": 65.83667,
        "direction_boundary": 60.300735,
        "core_momentum": 0.091805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258957
      },
      {
        "date": "2025-03-28",
        "close": 64.466309,
        "direction_boundary": 61.040318,
        "core_momentum": 0.056127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254257
      },
      {
        "date": "2025-04-04",
        "close": 62.440567,
        "direction_boundary": 58.00309,
        "core_momentum": 0.076504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256956
      },
      {
        "date": "2025-04-11",
        "close": 59.243069,
        "direction_boundary": 60.468369,
        "core_momentum": -0.020263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265155
      },
      {
        "date": "2025-04-18",
        "close": 62.46043,
        "direction_boundary": 58.042534,
        "core_momentum": 0.076115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273517
      },
      {
        "date": "2025-04-25",
        "close": 63.572601,
        "direction_boundary": 57.805859,
        "core_momentum": 0.099761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272427
      },
      {
        "date": "2025-05-02",
        "close": 63.354137,
        "direction_boundary": 61.671429,
        "core_momentum": 0.027285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272042
      },
      {
        "date": "2025-05-09",
        "close": 65.598351,
        "direction_boundary": 63.801422,
        "core_momentum": 0.028164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266372
      },
      {
        "date": "2025-05-16",
        "close": 66.511925,
        "direction_boundary": 65.497543,
        "core_momentum": 0.015487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266452
      },
      {
        "date": "2025-05-23",
        "close": 61.956257,
        "direction_boundary": 66.899803,
        "core_momentum": -0.073895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277541
      },
      {
        "date": "2025-05-30",
        "close": 64.701912,
        "direction_boundary": 68.93486,
        "core_momentum": -0.061405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286659
      },
      {
        "date": "2025-06-06",
        "close": 67.746002,
        "direction_boundary": 68.065521,
        "core_momentum": -0.004694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290573
      },
      {
        "date": "2025-06-13",
        "close": 67.726112,
        "direction_boundary": 68.203827,
        "core_momentum": -0.007004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275308
      },
      {
        "date": "2025-06-20",
        "close": 73.476059,
        "direction_boundary": 66.228043,
        "core_momentum": 0.10944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287269
      },
      {
        "date": "2025-06-27",
        "close": 72.162933,
        "direction_boundary": 68.381653,
        "core_momentum": 0.055297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288639
      },
      {
        "date": "2025-07-04",
        "close": 73.675018,
        "direction_boundary": 64.864761,
        "core_momentum": 0.135825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286772
      },
      {
        "date": "2025-07-11",
        "close": 74.371391,
        "direction_boundary": 68.381653,
        "core_momentum": 0.087593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275501
      },
      {
        "date": "2025-07-18",
        "close": 76.480362,
        "direction_boundary": 67.136902,
        "core_momentum": 0.13917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275486
      },
      {
        "date": "2025-07-25",
        "close": 75.54525,
        "direction_boundary": 70.456207,
        "core_momentum": 0.07223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264516
      },
      {
        "date": "2025-08-01",
        "close": 76.639534,
        "direction_boundary": 68.085281,
        "core_momentum": 0.12564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264201
      },
      {
        "date": "2025-08-08",
        "close": 73.794403,
        "direction_boundary": 65.121613,
        "core_momentum": 0.133178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270707
      },
      {
        "date": "2025-08-15",
        "close": 74.948364,
        "direction_boundary": 66.287315,
        "core_momentum": 0.130659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266951
      },
      {
        "date": "2025-08-22",
        "close": 80.385208,
        "direction_boundary": 66.148773,
        "core_momentum": 0.215218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25347
      },
      {
        "date": "2025-08-29",
        "close": 78.412437,
        "direction_boundary": 65.55497,
        "core_momentum": 0.196133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2575
      },
      {
        "date": "2025-09-05",
        "close": 76.878067,
        "direction_boundary": 64.921577,
        "core_momentum": 0.184168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257107
      },
      {
        "date": "2025-09-12",
        "close": 77.67514,
        "direction_boundary": 67.554085,
        "core_momentum": 0.149822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256895
      },
      {
        "date": "2025-09-19",
        "close": 78.631638,
        "direction_boundary": 66.702972,
        "core_momentum": 0.178833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257013
      },
      {
        "date": "2025-09-26",
        "close": 80.444984,
        "direction_boundary": 69.295876,
        "core_momentum": 0.160891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254686
      },
      {
        "date": "2025-10-03",
        "close": 85.426712,
        "direction_boundary": 68.266632,
        "core_momentum": 0.251368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257412
      },
      {
        "date": "2025-10-10",
        "close": 90.707359,
        "direction_boundary": 68.820847,
        "core_momentum": 0.318022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248048
      },
      {
        "date": "2025-10-17",
        "close": 92.959099,
        "direction_boundary": 70.800163,
        "core_momentum": 0.312979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242763
      },
      {
        "date": "2025-10-24",
        "close": 90.82692,
        "direction_boundary": 72.482582,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248513
      },
      {
        "date": "2025-10-31",
        "close": 91.364937,
        "direction_boundary": 72.85865,
        "core_momentum": 0.254003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247558
      },
      {
        "date": "2025-11-07",
        "close": 96.745209,
        "direction_boundary": 76.639145,
        "core_momentum": 0.262347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253196
      },
      {
        "date": "2025-11-14",
        "close": 93.835876,
        "direction_boundary": 74.837967,
        "core_momentum": 0.253854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260942
      },
      {
        "date": "2025-11-21",
        "close": 93.13755,
        "direction_boundary": 76.920128,
        "core_momentum": 0.210835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233372
      },
      {
        "date": "2025-11-28",
        "close": 96.728966,
        "direction_boundary": 76.444351,
        "core_momentum": 0.265351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232184
      },
      {
        "date": "2025-12-05",
        "close": 96.369827,
        "direction_boundary": 73.252556,
        "core_momentum": 0.315583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229334
      },
      {
        "date": "2025-12-12",
        "close": 95.970779,
        "direction_boundary": 68.474777,
        "core_momentum": 0.401549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229861
      },
      {
        "date": "2025-12-19",
        "close": 94.01545,
        "direction_boundary": 65.005455,
        "core_momentum": 0.44627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21231
      },
      {
        "date": "2025-12-26",
        "close": 95.791206,
        "direction_boundary": 64.608955,
        "core_momentum": 0.48263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208873
      },
      {
        "date": "2026-01-02",
        "close": 95.531837,
        "direction_boundary": 66.750023,
        "core_momentum": 0.431188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209194
      },
      {
        "date": "2026-01-09",
        "close": 99.622063,
        "direction_boundary": 63.399639,
        "core_momentum": 0.571335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213821
      },
      {
        "date": "2026-01-16",
        "close": 102.056252,
        "direction_boundary": 65.203697,
        "core_momentum": 0.565191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213288
      },
      {
        "date": "2026-01-23",
        "close": 104.799698,
        "direction_boundary": 61.972256,
        "core_momentum": 0.691074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211559
      },
      {
        "date": "2026-01-30",
        "close": 105.697548,
        "direction_boundary": 61.774006,
        "core_momentum": 0.711036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211615
      },
      {
        "date": "2026-02-06",
        "close": 104.201118,
        "direction_boundary": 61.119793,
        "core_momentum": 0.704867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202773
      },
      {
        "date": "2026-02-13",
        "close": 98.963631,
        "direction_boundary": 59.632935,
        "core_momentum": 0.659547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221742
      },
      {
        "date": "2026-02-20",
        "close": 98.584541,
        "direction_boundary": 65.501068,
        "core_momentum": 0.505083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205254
      },
      {
        "date": "2026-02-27",
        "close": 85.874901,
        "direction_boundary": 65.85791,
        "core_momentum": 0.303942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285593
      },
      {
        "date": "2026-03-06",
        "close": 92.219742,
        "direction_boundary": 64.450356,
        "core_momentum": 0.430865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298385
      },
      {
        "date": "2026-03-13",
        "close": 96.315285,
        "direction_boundary": 65.419594,
        "core_momentum": 0.47227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30263
      },
      {
        "date": "2026-03-20",
        "close": 92.599327,
        "direction_boundary": 65.83667,
        "core_momentum": 0.406501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309651
      },
      {
        "date": "2026-03-27",
        "close": 95.895744,
        "direction_boundary": 64.466309,
        "core_momentum": 0.487533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311406
      },
      {
        "date": "2026-04-03",
        "close": 97.034508,
        "direction_boundary": 62.440567,
        "core_momentum": 0.55403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301923
      },
      {
        "date": "2026-04-10",
        "close": 98.442978,
        "direction_boundary": 59.243069,
        "core_momentum": 0.661679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291738
      },
      {
        "date": "2026-04-17",
        "close": 95.046669,
        "direction_boundary": 62.46043,
        "core_momentum": 0.52171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294705
      },
      {
        "date": "2026-04-24",
        "close": 96.345253,
        "direction_boundary": 63.572601,
        "core_momentum": 0.515515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293109
      },
      {
        "date": "2026-05-01",
        "close": 96.594978,
        "direction_boundary": 63.354137,
        "core_momentum": 0.524683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293063
      },
      {
        "date": "2026-05-08",
        "close": 102.888145,
        "direction_boundary": 65.598351,
        "core_momentum": 0.568456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295384
      },
      {
        "date": "2026-05-15",
        "close": 112.277939,
        "direction_boundary": 66.511925,
        "core_momentum": 0.688087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313779
      },
      {
        "date": "2026-05-22",
        "close": 116.5,
        "direction_boundary": 61.956257,
        "core_momentum": 0.880359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315744
      },
      {
        "date": "2026-05-29",
        "close": 118.0,
        "direction_boundary": 64.701912,
        "core_momentum": 0.823748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313005
      },
      {
        "date": "2026-06-05",
        "close": 122.099998,
        "direction_boundary": 67.746002,
        "core_momentum": 0.80232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314657
      },
      {
        "date": "2026-06-12",
        "close": 119.599998,
        "direction_boundary": 67.726112,
        "core_momentum": 0.765936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316878
      },
      {
        "date": "2026-06-19",
        "close": 109.400002,
        "direction_boundary": 73.476059,
        "core_momentum": 0.48892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342662
      },
      {
        "date": "2026-06-26",
        "close": 103.0,
        "direction_boundary": 72.162933,
        "core_momentum": 0.427326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354043
      },
      {
        "date": "2026-07-03",
        "close": 99.599998,
        "direction_boundary": 73.675018,
        "core_momentum": 0.351883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35757
      },
      {
        "date": "2026-07-10",
        "close": 96.75,
        "direction_boundary": 74.371391,
        "core_momentum": 0.300903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355098
      },
      {
        "date": "2026-07-17",
        "close": 91.150002,
        "direction_boundary": 76.480362,
        "core_momentum": 0.191809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362108
      },
      {
        "date": "2026-07-24",
        "close": 89.849998,
        "direction_boundary": 75.54525,
        "core_momentum": 0.189353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359567
      },
      {
        "date": "2026-07-31",
        "close": 84.699997,
        "direction_boundary": 76.639534,
        "core_momentum": 0.105174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366279
      },
      {
        "date": "2026-08-07",
        "close": 93.849998,
        "direction_boundary": 73.794403,
        "core_momentum": 0.271777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397153
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 61.706871,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 64.216492,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 68.694412,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 68.15313,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 67.956276,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 66.67688,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 62.887871,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 59.443298,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 60.427464,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 59.344883,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 58.902012,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 61.608452,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 58.55756,
        "volume": 120
      },
      {
        "date": "2024-03-01",
        "close": 59.836964,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 60.497952,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 57.835453,
        "volume": 87
      },
      {
        "date": "2024-03-22",
        "close": 60.300735,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 61.040318,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 58.00309,
        "volume": 19
      },
      {
        "date": "2024-04-12",
        "close": 60.468369,
        "volume": 140
      },
      {
        "date": "2024-04-19",
        "close": 58.042534,
        "volume": 75
      },
      {
        "date": "2024-04-26",
        "close": 57.805859,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 61.671429,
        "volume": 11
      },
      {
        "date": "2024-05-10",
        "close": 63.801422,
        "volume": 165
      },
      {
        "date": "2024-05-17",
        "close": 65.497543,
        "volume": 265
      },
      {
        "date": "2024-05-24",
        "close": 66.899803,
        "volume": 168
      },
      {
        "date": "2024-05-31",
        "close": 68.93486,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 68.065521,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 68.203827,
        "volume": 265
      },
      {
        "date": "2024-06-21",
        "close": 66.228043,
        "volume": 331
      },
      {
        "date": "2024-06-28",
        "close": 68.381653,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 64.864761,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 68.381653,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 67.136902,
        "volume": 578
      },
      {
        "date": "2024-07-26",
        "close": 70.456207,
        "volume": 148
      },
      {
        "date": "2024-08-02",
        "close": 68.085281,
        "volume": 1338
      },
      {
        "date": "2024-08-09",
        "close": 65.121613,
        "volume": 1628
      },
      {
        "date": "2024-08-16",
        "close": 66.287315,
        "volume": 148
      },
      {
        "date": "2024-08-23",
        "close": 66.148773,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 65.55497,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 64.921577,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 67.554085,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 66.702972,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 69.295876,
        "volume": 9
      },
      {
        "date": "2024-10-04",
        "close": 68.266632,
        "volume": 148
      },
      {
        "date": "2024-10-11",
        "close": 68.820847,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 70.800163,
        "volume": 143
      },
      {
        "date": "2024-10-25",
        "close": 72.482582,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 72.85865,
        "volume": 429
      },
      {
        "date": "2024-11-08",
        "close": 76.639145,
        "volume": 963
      },
      {
        "date": "2024-11-15",
        "close": 74.837967,
        "volume": 952
      },
      {
        "date": "2024-11-22",
        "close": 76.920128,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 76.444351,
        "volume": 207
      },
      {
        "date": "2024-12-06",
        "close": 73.252556,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 68.474777,
        "volume": 1168
      },
      {
        "date": "2024-12-20",
        "close": 65.005455,
        "volume": 143
      },
      {
        "date": "2024-12-27",
        "close": 64.608955,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 66.750023,
        "volume": 819
      },
      {
        "date": "2025-01-10",
        "close": 63.399639,
        "volume": 538
      },
      {
        "date": "2025-01-17",
        "close": 65.203697,
        "volume": 306
      },
      {
        "date": "2025-01-24",
        "close": 61.972256,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 61.774006,
        "volume": 602
      },
      {
        "date": "2025-02-07",
        "close": 61.119793,
        "volume": 158
      },
      {
        "date": "2025-02-14",
        "close": 59.632935,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 65.501068,
        "volume": 154
      },
      {
        "date": "2025-02-28",
        "close": 65.85791,
        "volume": 1106
      },
      {
        "date": "2025-03-07",
        "close": 64.450356,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 65.419594,
        "volume": 371
      },
      {
        "date": "2025-03-21",
        "close": 65.83667,
        "volume": 1570
      },
      {
        "date": "2025-03-28",
        "close": 64.466309,
        "volume": 599
      },
      {
        "date": "2025-04-04",
        "close": 62.440567,
        "volume": 3227
      },
      {
        "date": "2025-04-11",
        "close": 59.243069,
        "volume": 2419
      },
      {
        "date": "2025-04-18",
        "close": 62.46043,
        "volume": 1709
      },
      {
        "date": "2025-04-25",
        "close": 63.572601,
        "volume": 365
      },
      {
        "date": "2025-05-02",
        "close": 63.354137,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 65.598351,
        "volume": 316
      },
      {
        "date": "2025-05-16",
        "close": 66.511925,
        "volume": 875
      },
      {
        "date": "2025-05-23",
        "close": 61.956257,
        "volume": 310
      },
      {
        "date": "2025-05-30",
        "close": 64.701912,
        "volume": 926
      },
      {
        "date": "2025-06-06",
        "close": 67.746002,
        "volume": 1448
      },
      {
        "date": "2025-06-13",
        "close": 67.726112,
        "volume": 310
      },
      {
        "date": "2025-06-20",
        "close": 73.476059,
        "volume": 155
      },
      {
        "date": "2025-06-27",
        "close": 72.162933,
        "volume": 277
      },
      {
        "date": "2025-07-04",
        "close": 73.675018,
        "volume": 1316
      },
      {
        "date": "2025-07-11",
        "close": 74.371391,
        "volume": 1127
      },
      {
        "date": "2025-07-18",
        "close": 76.480362,
        "volume": 138
      },
      {
        "date": "2025-07-25",
        "close": 75.54525,
        "volume": 665
      },
      {
        "date": "2025-08-01",
        "close": 76.639534,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 73.794403,
        "volume": 550
      },
      {
        "date": "2025-08-15",
        "close": 74.948364,
        "volume": 138
      },
      {
        "date": "2025-08-22",
        "close": 80.385208,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 78.412437,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 76.878067,
        "volume": 138
      },
      {
        "date": "2025-09-12",
        "close": 77.67514,
        "volume": 249
      },
      {
        "date": "2025-09-19",
        "close": 78.631638,
        "volume": 126
      },
      {
        "date": "2025-09-26",
        "close": 80.444984,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 85.426712,
        "volume": 153
      },
      {
        "date": "2025-10-10",
        "close": 90.707359,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 92.959099,
        "volume": 145
      },
      {
        "date": "2025-10-24",
        "close": 90.82692,
        "volume": 247
      },
      {
        "date": "2025-10-31",
        "close": 91.364937,
        "volume": 226
      },
      {
        "date": "2025-11-07",
        "close": 96.745209,
        "volume": 3410
      },
      {
        "date": "2025-11-14",
        "close": 93.835876,
        "volume": 170
      },
      {
        "date": "2025-11-21",
        "close": 93.13755,
        "volume": 563
      },
      {
        "date": "2025-11-28",
        "close": 96.728966,
        "volume": 87
      },
      {
        "date": "2025-12-05",
        "close": 96.369827,
        "volume": 89
      },
      {
        "date": "2025-12-12",
        "close": 95.970779,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 94.01545,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 95.791206,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 95.531837,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 99.622063,
        "volume": 346
      },
      {
        "date": "2026-01-16",
        "close": 102.056252,
        "volume": 830
      },
      {
        "date": "2026-01-23",
        "close": 104.799698,
        "volume": 373
      },
      {
        "date": "2026-01-30",
        "close": 105.697548,
        "volume": 25
      },
      {
        "date": "2026-02-06",
        "close": 104.201118,
        "volume": 1269
      },
      {
        "date": "2026-02-13",
        "close": 98.963631,
        "volume": 584
      },
      {
        "date": "2026-02-20",
        "close": 98.584541,
        "volume": 310
      },
      {
        "date": "2026-02-27",
        "close": 85.874901,
        "volume": 549
      },
      {
        "date": "2026-03-06",
        "close": 92.219742,
        "volume": 669
      },
      {
        "date": "2026-03-13",
        "close": 96.315285,
        "volume": 341
      },
      {
        "date": "2026-03-20",
        "close": 92.599327,
        "volume": 416
      },
      {
        "date": "2026-03-27",
        "close": 95.895744,
        "volume": 115
      },
      {
        "date": "2026-04-03",
        "close": 97.034508,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 98.442978,
        "volume": 206
      },
      {
        "date": "2026-04-17",
        "close": 95.046669,
        "volume": 342
      },
      {
        "date": "2026-04-24",
        "close": 96.345253,
        "volume": 799
      },
      {
        "date": "2026-05-01",
        "close": 96.594978,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 102.888145,
        "volume": 631
      },
      {
        "date": "2026-05-15",
        "close": 112.277939,
        "volume": 737
      },
      {
        "date": "2026-05-22",
        "close": 116.5,
        "volume": 265
      },
      {
        "date": "2026-05-29",
        "close": 118.0,
        "volume": 418
      },
      {
        "date": "2026-06-05",
        "close": 122.099998,
        "volume": 539
      },
      {
        "date": "2026-06-12",
        "close": 119.599998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 109.400002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 103.0,
        "volume": 40
      },
      {
        "date": "2026-07-03",
        "close": 99.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 96.75,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 91.150002,
        "volume": 6
      },
      {
        "date": "2026-07-24",
        "close": 89.849998,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 84.699997,
        "volume": 4
      },
      {
        "date": "2026-08-07",
        "close": 93.849998,
        "volume": 277
      }
    ],
    "sharemaestro_context": {
      "trend": 100.677942,
      "fair_value": 77.018465,
      "market_activity": -23.666652,
      "market_dynamics": -0.952652,
      "relative_strength": -19.803994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.014631,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00746,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.073275,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024796,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.207373,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.704867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.215947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.041753
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.056456
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.084348
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.046724
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.064865
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.093128
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277287
      }
    ]
  }
}