{
  "ticker": {
    "uuid": "c6dd8521-ed0a-4912-b4e1-b7fb1c6c4d5d",
    "symbol": "001227",
    "name": "Bank of Lanzhou Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.418109,
    "boundary_margin": -0.115011,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.140126,
    "volatility_stability": 1.3806,
    "risk_context": 0.7136,
    "current_regime": {
      "move": 0.004827,
      "interruption": 0.08867,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.623,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.855409,
        "direction_boundary": 3.921875,
        "core_momentum": -0.271928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23714
      },
      {
        "date": "2023-08-04",
        "close": 2.954493,
        "direction_boundary": 3.997946,
        "core_momentum": -0.260997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242642
      },
      {
        "date": "2023-08-11",
        "close": 2.711288,
        "direction_boundary": 3.928867,
        "core_momentum": -0.309906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268614
      },
      {
        "date": "2023-08-18",
        "close": 2.747318,
        "direction_boundary": 3.764804,
        "core_momentum": -0.270263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269874
      },
      {
        "date": "2023-08-25",
        "close": 2.747318,
        "direction_boundary": 3.859787,
        "core_momentum": -0.28822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269944
      },
      {
        "date": "2023-09-01",
        "close": 2.756325,
        "direction_boundary": 3.816613,
        "core_momentum": -0.277809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269548
      },
      {
        "date": "2023-09-08",
        "close": 2.693272,
        "direction_boundary": 3.825248,
        "core_momentum": -0.295922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269267
      },
      {
        "date": "2023-09-15",
        "close": 2.711288,
        "direction_boundary": 3.773439,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263867
      },
      {
        "date": "2023-09-22",
        "close": 2.882432,
        "direction_boundary": 3.825248,
        "core_momentum": -0.246472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27645
      },
      {
        "date": "2023-09-29",
        "close": 2.738311,
        "direction_boundary": 3.643916,
        "core_momentum": -0.248525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275907
      },
      {
        "date": "2023-10-27",
        "close": 2.66625,
        "direction_boundary": 3.471218,
        "core_momentum": -0.231898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273762
      },
      {
        "date": "2023-11-03",
        "close": 2.594189,
        "direction_boundary": 3.436679,
        "core_momentum": -0.245147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276053
      },
      {
        "date": "2023-11-10",
        "close": 2.540143,
        "direction_boundary": 3.220807,
        "core_momentum": -0.211333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274827
      },
      {
        "date": "2023-11-17",
        "close": 2.522128,
        "direction_boundary": 3.35033,
        "core_momentum": -0.2472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274816
      },
      {
        "date": "2023-11-24",
        "close": 2.522128,
        "direction_boundary": 3.428044,
        "core_momentum": -0.264266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27266
      },
      {
        "date": "2023-12-01",
        "close": 2.47709,
        "direction_boundary": 3.453949,
        "core_momentum": -0.282824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272393
      },
      {
        "date": "2023-12-08",
        "close": 2.44106,
        "direction_boundary": 3.548933,
        "core_momentum": -0.312171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272135
      },
      {
        "date": "2023-12-15",
        "close": 2.40503,
        "direction_boundary": 3.471218,
        "core_momentum": -0.307151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268858
      },
      {
        "date": "2023-12-22",
        "close": 2.323961,
        "direction_boundary": 3.505758,
        "core_momentum": -0.337102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268948
      },
      {
        "date": "2023-12-29",
        "close": 2.341976,
        "direction_boundary": 3.410774,
        "core_momentum": -0.313359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268037
      },
      {
        "date": "2024-01-05",
        "close": 2.40503,
        "direction_boundary": 3.246711,
        "core_momentum": -0.259241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270677
      },
      {
        "date": "2024-01-12",
        "close": 2.359991,
        "direction_boundary": 3.255347,
        "core_momentum": -0.275042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271546
      },
      {
        "date": "2024-01-19",
        "close": 2.323961,
        "direction_boundary": 3.289886,
        "core_momentum": -0.293604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271504
      },
      {
        "date": "2024-01-26",
        "close": 2.423045,
        "direction_boundary": 3.307156,
        "core_momentum": -0.267333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278429
      },
      {
        "date": "2024-02-02",
        "close": 2.269915,
        "direction_boundary": 3.151728,
        "core_momentum": -0.279787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226521
      },
      {
        "date": "2024-02-09",
        "close": 2.378007,
        "direction_boundary": 3.168998,
        "core_momentum": -0.249603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231817
      },
      {
        "date": "2024-02-23",
        "close": 2.414037,
        "direction_boundary": 3.134458,
        "core_momentum": -0.229839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204987
      },
      {
        "date": "2024-03-01",
        "close": 2.40503,
        "direction_boundary": 3.117188,
        "core_momentum": -0.228462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203407
      },
      {
        "date": "2024-03-08",
        "close": 2.314953,
        "direction_boundary": 3.108554,
        "core_momentum": -0.255296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208315
      },
      {
        "date": "2024-03-15",
        "close": 2.332968,
        "direction_boundary": 3.134458,
        "core_momentum": -0.255703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208831
      },
      {
        "date": "2024-03-22",
        "close": 2.296938,
        "direction_boundary": 3.056745,
        "core_momentum": -0.248567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207879
      },
      {
        "date": "2024-03-29",
        "close": 2.233885,
        "direction_boundary": 2.927222,
        "core_momentum": -0.236858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209136
      },
      {
        "date": "2024-04-05",
        "close": 2.2519,
        "direction_boundary": 2.858142,
        "core_momentum": -0.212111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185934
      },
      {
        "date": "2024-04-12",
        "close": 2.224877,
        "direction_boundary": 2.71135,
        "core_momentum": -0.179421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175989
      },
      {
        "date": "2024-04-19",
        "close": 2.269915,
        "direction_boundary": 2.633636,
        "core_momentum": -0.138106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177091
      },
      {
        "date": "2024-04-26",
        "close": 2.278923,
        "direction_boundary": 2.650906,
        "core_momentum": -0.140323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174011
      },
      {
        "date": "2024-05-03",
        "close": 2.296938,
        "direction_boundary": 2.564557,
        "core_momentum": -0.104353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175035
      },
      {
        "date": "2024-05-10",
        "close": 2.28793,
        "direction_boundary": 2.599097,
        "core_momentum": -0.119721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172228
      },
      {
        "date": "2024-05-17",
        "close": 2.359991,
        "direction_boundary": 2.668175,
        "core_momentum": -0.115504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177474
      },
      {
        "date": "2024-05-24",
        "close": 2.314953,
        "direction_boundary": 2.67681,
        "core_momentum": -0.135182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178856
      },
      {
        "date": "2024-05-31",
        "close": 2.278923,
        "direction_boundary": 2.607731,
        "core_momentum": -0.12609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179599
      },
      {
        "date": "2024-06-07",
        "close": 2.233885,
        "direction_boundary": 2.555922,
        "core_momentum": -0.125996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179924
      },
      {
        "date": "2024-06-14",
        "close": 2.224877,
        "direction_boundary": 2.512748,
        "core_momentum": -0.114564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179265
      },
      {
        "date": "2024-06-21",
        "close": 2.188847,
        "direction_boundary": 2.590461,
        "core_momentum": -0.155036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17946
      },
      {
        "date": "2024-06-28",
        "close": 2.143809,
        "direction_boundary": 2.504113,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175786
      },
      {
        "date": "2024-07-05",
        "close": 2.170832,
        "direction_boundary": 2.452303,
        "core_momentum": -0.114778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176502
      },
      {
        "date": "2024-07-12",
        "close": 2.190022,
        "direction_boundary": 2.469573,
        "core_momentum": -0.113198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172234
      },
      {
        "date": "2024-07-19",
        "close": 2.161824,
        "direction_boundary": 2.486097,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171373
      },
      {
        "date": "2024-07-26",
        "close": 2.096029,
        "direction_boundary": 2.51312,
        "core_momentum": -0.165965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174865
      },
      {
        "date": "2024-08-02",
        "close": 2.114828,
        "direction_boundary": 2.522128,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163238
      },
      {
        "date": "2024-08-09",
        "close": 2.105429,
        "direction_boundary": 2.855409,
        "core_momentum": -0.262652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138388
      },
      {
        "date": "2024-08-16",
        "close": 2.124227,
        "direction_boundary": 2.954493,
        "core_momentum": -0.281018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120152
      },
      {
        "date": "2024-08-23",
        "close": 2.133626,
        "direction_boundary": 2.711288,
        "core_momentum": -0.213058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117602
      },
      {
        "date": "2024-08-30",
        "close": 2.105429,
        "direction_boundary": 2.747318,
        "core_momentum": -0.233642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118184
      },
      {
        "date": "2024-09-06",
        "close": 2.039634,
        "direction_boundary": 2.747318,
        "core_momentum": -0.257591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11488
      },
      {
        "date": "2024-09-13",
        "close": 1.983239,
        "direction_boundary": 2.756325,
        "core_momentum": -0.280477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117702
      },
      {
        "date": "2024-09-20",
        "close": 2.002037,
        "direction_boundary": 2.693272,
        "core_momentum": -0.256653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118844
      },
      {
        "date": "2024-09-27",
        "close": 2.255816,
        "direction_boundary": 2.711288,
        "core_momentum": -0.167991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206171
      },
      {
        "date": "2024-10-04",
        "close": 2.481398,
        "direction_boundary": 2.882432,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244599
      },
      {
        "date": "2024-10-11",
        "close": 2.293413,
        "direction_boundary": 2.738311,
        "core_momentum": -0.162472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269451
      },
      {
        "date": "2024-10-18",
        "close": 2.34041,
        "direction_boundary": 2.783348,
        "core_momentum": -0.159139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269485
      },
      {
        "date": "2024-10-25",
        "close": 2.312212,
        "direction_boundary": 2.693272,
        "core_momentum": -0.141486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270075
      },
      {
        "date": "2024-11-01",
        "close": 2.34041,
        "direction_boundary": 2.66625,
        "core_momentum": -0.122209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270369
      },
      {
        "date": "2024-11-08",
        "close": 2.4532,
        "direction_boundary": 2.594189,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277763
      },
      {
        "date": "2024-11-15",
        "close": 2.368607,
        "direction_boundary": 2.540143,
        "core_momentum": -0.06753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279401
      },
      {
        "date": "2024-11-22",
        "close": 2.33101,
        "direction_boundary": 2.522128,
        "core_momentum": -0.075776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278983
      },
      {
        "date": "2024-11-29",
        "close": 2.368607,
        "direction_boundary": 2.522128,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27882
      },
      {
        "date": "2024-12-06",
        "close": 2.471999,
        "direction_boundary": 2.47709,
        "core_momentum": -0.002055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282701
      },
      {
        "date": "2024-12-13",
        "close": 2.4626,
        "direction_boundary": 2.44106,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282689
      },
      {
        "date": "2024-12-20",
        "close": 2.359208,
        "direction_boundary": 2.40503,
        "core_momentum": -0.019053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288825
      },
      {
        "date": "2024-12-27",
        "close": 2.378006,
        "direction_boundary": 2.323961,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286856
      },
      {
        "date": "2025-01-03",
        "close": 2.218219,
        "direction_boundary": 2.341976,
        "core_momentum": -0.052843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30404
      },
      {
        "date": "2025-01-10",
        "close": 2.152425,
        "direction_boundary": 2.40503,
        "core_momentum": -0.105032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306776
      },
      {
        "date": "2025-01-17",
        "close": 2.218219,
        "direction_boundary": 2.359991,
        "core_momentum": -0.060073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309129
      },
      {
        "date": "2025-01-24",
        "close": 2.256017,
        "direction_boundary": 2.323961,
        "core_momentum": -0.029236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306359
      },
      {
        "date": "2025-01-31",
        "close": 2.284818,
        "direction_boundary": 2.423045,
        "core_momentum": -0.057047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306553
      },
      {
        "date": "2025-02-07",
        "close": 2.304018,
        "direction_boundary": 2.269915,
        "core_momentum": 0.015024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306447
      },
      {
        "date": "2025-02-14",
        "close": 2.275217,
        "direction_boundary": 2.378007,
        "core_momentum": -0.043225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307133
      },
      {
        "date": "2025-02-21",
        "close": 2.246417,
        "direction_boundary": 2.414037,
        "core_momentum": -0.069436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307855
      },
      {
        "date": "2025-02-28",
        "close": 2.236817,
        "direction_boundary": 2.40503,
        "core_momentum": -0.069942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307213
      },
      {
        "date": "2025-03-07",
        "close": 2.236817,
        "direction_boundary": 2.314953,
        "core_momentum": -0.033753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303299
      },
      {
        "date": "2025-03-14",
        "close": 2.246417,
        "direction_boundary": 2.332968,
        "core_momentum": -0.037099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299859
      },
      {
        "date": "2025-03-21",
        "close": 2.246417,
        "direction_boundary": 2.296938,
        "core_momentum": -0.021995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299852
      },
      {
        "date": "2025-03-28",
        "close": 2.227217,
        "direction_boundary": 2.233885,
        "core_momentum": -0.002985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250159
      },
      {
        "date": "2025-04-04",
        "close": 2.275217,
        "direction_boundary": 2.2519,
        "core_momentum": 0.010354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211552
      },
      {
        "date": "2025-04-11",
        "close": 2.150416,
        "direction_boundary": 2.224877,
        "core_momentum": -0.033467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197399
      },
      {
        "date": "2025-04-18",
        "close": 2.169617,
        "direction_boundary": 2.269915,
        "core_momentum": -0.044186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195394
      },
      {
        "date": "2025-04-25",
        "close": 2.217617,
        "direction_boundary": 2.278923,
        "core_momentum": -0.026901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197864
      },
      {
        "date": "2025-05-02",
        "close": 2.179217,
        "direction_boundary": 2.296938,
        "core_momentum": -0.051251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198012
      },
      {
        "date": "2025-05-09",
        "close": 2.246417,
        "direction_boundary": 2.28793,
        "core_momentum": -0.018144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190836
      },
      {
        "date": "2025-05-16",
        "close": 2.265617,
        "direction_boundary": 2.359991,
        "core_momentum": -0.039989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185862
      },
      {
        "date": "2025-05-23",
        "close": 2.284818,
        "direction_boundary": 2.314953,
        "core_momentum": -0.013018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185193
      },
      {
        "date": "2025-05-30",
        "close": 2.313618,
        "direction_boundary": 2.278923,
        "core_momentum": 0.015224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184626
      },
      {
        "date": "2025-06-06",
        "close": 2.352018,
        "direction_boundary": 2.233885,
        "core_momentum": 0.052882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175584
      },
      {
        "date": "2025-06-13",
        "close": 2.371218,
        "direction_boundary": 2.224877,
        "core_momentum": 0.065775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176106
      },
      {
        "date": "2025-06-20",
        "close": 2.400018,
        "direction_boundary": 2.188847,
        "core_momentum": 0.096476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166471
      },
      {
        "date": "2025-06-27",
        "close": 2.438419,
        "direction_boundary": 2.143809,
        "core_momentum": 0.137424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167526
      },
      {
        "date": "2025-07-04",
        "close": 2.505619,
        "direction_boundary": 2.170832,
        "core_momentum": 0.154221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137015
      },
      {
        "date": "2025-07-11",
        "close": 2.59202,
        "direction_boundary": 2.190022,
        "core_momentum": 0.183559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133205
      },
      {
        "date": "2025-07-18",
        "close": 2.524819,
        "direction_boundary": 2.161824,
        "core_momentum": 0.167911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136667
      },
      {
        "date": "2025-07-25",
        "close": 2.476849,
        "direction_boundary": 2.096029,
        "core_momentum": 0.181686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139504
      },
      {
        "date": "2025-08-01",
        "close": 2.418109,
        "direction_boundary": 2.114828,
        "core_momentum": 0.143407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143928
      },
      {
        "date": "2025-08-08",
        "close": 2.427899,
        "direction_boundary": 2.105429,
        "core_momentum": 0.153161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143681
      },
      {
        "date": "2025-08-15",
        "close": 2.408319,
        "direction_boundary": 2.124227,
        "core_momentum": 0.133739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142903
      },
      {
        "date": "2025-08-22",
        "close": 2.457269,
        "direction_boundary": 2.133626,
        "core_momentum": 0.151687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143303
      },
      {
        "date": "2025-08-29",
        "close": 2.427899,
        "direction_boundary": 2.105429,
        "core_momentum": 0.153161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144536
      },
      {
        "date": "2025-09-05",
        "close": 2.36916,
        "direction_boundary": 2.039634,
        "core_momentum": 0.161561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149509
      },
      {
        "date": "2025-09-12",
        "close": 2.38874,
        "direction_boundary": 1.983239,
        "core_momentum": 0.204464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149718
      },
      {
        "date": "2025-09-19",
        "close": 2.36916,
        "direction_boundary": 2.002037,
        "core_momentum": 0.183375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150412
      },
      {
        "date": "2025-09-26",
        "close": 2.33,
        "direction_boundary": 2.255816,
        "core_momentum": 0.032886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151964
      },
      {
        "date": "2025-10-03",
        "close": 2.31042,
        "direction_boundary": 2.481398,
        "core_momentum": -0.068904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149882
      },
      {
        "date": "2025-10-10",
        "close": 2.33979,
        "direction_boundary": 2.293413,
        "core_momentum": 0.020222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126051
      },
      {
        "date": "2025-10-17",
        "close": 2.34958,
        "direction_boundary": 2.34041,
        "core_momentum": 0.003918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125798
      },
      {
        "date": "2025-10-24",
        "close": 2.38874,
        "direction_boundary": 2.312212,
        "core_momentum": 0.033097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124408
      },
      {
        "date": "2025-10-31",
        "close": 2.34958,
        "direction_boundary": 2.34041,
        "core_momentum": 0.003918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124108
      },
      {
        "date": "2025-11-07",
        "close": 2.36916,
        "direction_boundary": 2.4532,
        "core_momentum": -0.034257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117957
      },
      {
        "date": "2025-11-14",
        "close": 2.418109,
        "direction_boundary": 2.368607,
        "core_momentum": 0.020899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120402
      },
      {
        "date": "2025-11-21",
        "close": 2.33,
        "direction_boundary": 2.33101,
        "core_momentum": -0.000433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131934
      },
      {
        "date": "2025-11-28",
        "close": 2.31042,
        "direction_boundary": 2.368607,
        "core_momentum": -0.024566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131394
      },
      {
        "date": "2025-12-05",
        "close": 2.32021,
        "direction_boundary": 2.471999,
        "core_momentum": -0.061403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129399
      },
      {
        "date": "2025-12-12",
        "close": 2.27126,
        "direction_boundary": 2.4626,
        "core_momentum": -0.077698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131882
      },
      {
        "date": "2025-12-19",
        "close": 2.28105,
        "direction_boundary": 2.359208,
        "core_momentum": -0.033129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130699
      },
      {
        "date": "2025-12-26",
        "close": 2.28105,
        "direction_boundary": 2.378006,
        "core_momentum": -0.040772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128198
      },
      {
        "date": "2026-01-02",
        "close": 2.27126,
        "direction_boundary": 2.218219,
        "core_momentum": 0.023912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120807
      },
      {
        "date": "2026-01-09",
        "close": 2.29084,
        "direction_boundary": 2.152425,
        "core_momentum": 0.064307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109595
      },
      {
        "date": "2026-01-16",
        "close": 2.261471,
        "direction_boundary": 2.218219,
        "core_momentum": 0.019499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10585
      },
      {
        "date": "2026-01-23",
        "close": 2.27126,
        "direction_boundary": 2.256017,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104219
      },
      {
        "date": "2026-01-30",
        "close": 2.28105,
        "direction_boundary": 2.284818,
        "core_momentum": -0.001649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10031
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "direction_boundary": 2.304018,
        "core_momentum": 0.011277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105179
      },
      {
        "date": "2026-02-13",
        "close": 2.29,
        "direction_boundary": 2.275217,
        "core_momentum": 0.006497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107081
      },
      {
        "date": "2026-02-27",
        "close": 2.33,
        "direction_boundary": 2.246417,
        "core_momentum": 0.037207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10599
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "direction_boundary": 2.236817,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105453
      },
      {
        "date": "2026-03-13",
        "close": 2.36,
        "direction_boundary": 2.236817,
        "core_momentum": 0.055071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105011
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "direction_boundary": 2.246417,
        "core_momentum": 0.023853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110042
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "direction_boundary": 2.246417,
        "core_momentum": 0.010498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110851
      },
      {
        "date": "2026-04-03",
        "close": 2.23,
        "direction_boundary": 2.227217,
        "core_momentum": 0.00125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111163
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "direction_boundary": 2.275217,
        "core_momentum": -0.019874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110753
      },
      {
        "date": "2026-04-17",
        "close": 2.23,
        "direction_boundary": 2.150416,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108931
      },
      {
        "date": "2026-04-24",
        "close": 2.218458,
        "direction_boundary": 2.169617,
        "core_momentum": 0.022511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108669
      },
      {
        "date": "2026-05-01",
        "close": 2.198738,
        "direction_boundary": 2.217617,
        "core_momentum": -0.008513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10558
      },
      {
        "date": "2026-05-08",
        "close": 2.198738,
        "direction_boundary": 2.179217,
        "core_momentum": 0.008958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103877
      },
      {
        "date": "2026-05-15",
        "close": 2.12972,
        "direction_boundary": 2.246417,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110239
      },
      {
        "date": "2026-05-22",
        "close": 2.10014,
        "direction_boundary": 2.265617,
        "core_momentum": -0.073038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105127
      },
      {
        "date": "2026-05-29",
        "close": 2.09028,
        "direction_boundary": 2.284818,
        "core_momentum": -0.085144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094672
      },
      {
        "date": "2026-06-05",
        "close": 2.08042,
        "direction_boundary": 2.313618,
        "core_momentum": -0.100794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094477
      },
      {
        "date": "2026-06-12",
        "close": 2.11986,
        "direction_boundary": 2.352018,
        "core_momentum": -0.098706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099066
      },
      {
        "date": "2026-06-19",
        "close": 2.060701,
        "direction_boundary": 2.371218,
        "core_momentum": -0.130953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102011
      },
      {
        "date": "2026-06-26",
        "close": 2.05,
        "direction_boundary": 2.400018,
        "core_momentum": -0.14584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101361
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "direction_boundary": 2.438419,
        "core_momentum": -0.163392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101192
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "direction_boundary": 2.505619,
        "core_momentum": -0.189821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101195
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "direction_boundary": 2.59202,
        "core_momentum": -0.182105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119854
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "direction_boundary": 2.524819,
        "core_momentum": -0.160336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11905
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "direction_boundary": 2.476849,
        "core_momentum": -0.107737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133628
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "direction_boundary": 2.418109,
        "core_momentum": -0.115011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140126
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.855409,
        "volume": 769253749
      },
      {
        "date": "2023-08-04",
        "close": 2.954493,
        "volume": 1088409793
      },
      {
        "date": "2023-08-11",
        "close": 2.711288,
        "volume": 515520756
      },
      {
        "date": "2023-08-18",
        "close": 2.747318,
        "volume": 359048837
      },
      {
        "date": "2023-08-25",
        "close": 2.747318,
        "volume": 559934654
      },
      {
        "date": "2023-09-01",
        "close": 2.756325,
        "volume": 603566019
      },
      {
        "date": "2023-09-08",
        "close": 2.693272,
        "volume": 253823266
      },
      {
        "date": "2023-09-15",
        "close": 2.711288,
        "volume": 162015060
      },
      {
        "date": "2023-09-22",
        "close": 2.882432,
        "volume": 543331668
      },
      {
        "date": "2023-09-29",
        "close": 2.738311,
        "volume": 303885891
      },
      {
        "date": "2023-10-13",
        "close": 2.783348,
        "volume": 332621807
      },
      {
        "date": "2023-10-20",
        "close": 2.693272,
        "volume": 320918218
      },
      {
        "date": "2023-10-27",
        "close": 2.66625,
        "volume": 212014730
      },
      {
        "date": "2023-11-03",
        "close": 2.594189,
        "volume": 221353279
      },
      {
        "date": "2023-11-10",
        "close": 2.540143,
        "volume": 282301086
      },
      {
        "date": "2023-11-17",
        "close": 2.522128,
        "volume": 133207764
      },
      {
        "date": "2023-11-24",
        "close": 2.522128,
        "volume": 124318266
      },
      {
        "date": "2023-12-01",
        "close": 2.47709,
        "volume": 126087332
      },
      {
        "date": "2023-12-08",
        "close": 2.44106,
        "volume": 102333004
      },
      {
        "date": "2023-12-15",
        "close": 2.40503,
        "volume": 142652286
      },
      {
        "date": "2023-12-22",
        "close": 2.323961,
        "volume": 155829658
      },
      {
        "date": "2023-12-29",
        "close": 2.341976,
        "volume": 132282866
      },
      {
        "date": "2024-01-05",
        "close": 2.40503,
        "volume": 181824990
      },
      {
        "date": "2024-01-12",
        "close": 2.359991,
        "volume": 159554487
      },
      {
        "date": "2024-01-19",
        "close": 2.323961,
        "volume": 141334104
      },
      {
        "date": "2024-01-26",
        "close": 2.423045,
        "volume": 262401790
      },
      {
        "date": "2024-02-02",
        "close": 2.269915,
        "volume": 233892021
      },
      {
        "date": "2024-02-09",
        "close": 2.378007,
        "volume": 325541638
      },
      {
        "date": "2024-02-23",
        "close": 2.414037,
        "volume": 325024638
      },
      {
        "date": "2024-03-01",
        "close": 2.40503,
        "volume": 374338693
      },
      {
        "date": "2024-03-08",
        "close": 2.314953,
        "volume": 234205157
      },
      {
        "date": "2024-03-15",
        "close": 2.332968,
        "volume": 170097128
      },
      {
        "date": "2024-03-22",
        "close": 2.296938,
        "volume": 176299543
      },
      {
        "date": "2024-03-29",
        "close": 2.233885,
        "volume": 159954670
      },
      {
        "date": "2024-04-05",
        "close": 2.2519,
        "volume": 84706895
      },
      {
        "date": "2024-04-12",
        "close": 2.224877,
        "volume": 119111259
      },
      {
        "date": "2024-04-19",
        "close": 2.269915,
        "volume": 278194265
      },
      {
        "date": "2024-04-26",
        "close": 2.278923,
        "volume": 180832389
      },
      {
        "date": "2024-05-03",
        "close": 2.296938,
        "volume": 107938976
      },
      {
        "date": "2024-05-10",
        "close": 2.28793,
        "volume": 206571741
      },
      {
        "date": "2024-05-17",
        "close": 2.359991,
        "volume": 310165200
      },
      {
        "date": "2024-05-24",
        "close": 2.314953,
        "volume": 356061750
      },
      {
        "date": "2024-05-31",
        "close": 2.278923,
        "volume": 211344344
      },
      {
        "date": "2024-06-07",
        "close": 2.233885,
        "volume": 190467295
      },
      {
        "date": "2024-06-14",
        "close": 2.224877,
        "volume": 89408790
      },
      {
        "date": "2024-06-21",
        "close": 2.188847,
        "volume": 105549505
      },
      {
        "date": "2024-06-28",
        "close": 2.143809,
        "volume": 151586749
      },
      {
        "date": "2024-07-05",
        "close": 2.170832,
        "volume": 195065642
      },
      {
        "date": "2024-07-12",
        "close": 2.190022,
        "volume": 146531227
      },
      {
        "date": "2024-07-19",
        "close": 2.161824,
        "volume": 115789280
      },
      {
        "date": "2024-07-26",
        "close": 2.096029,
        "volume": 137813213
      },
      {
        "date": "2024-08-02",
        "close": 2.114828,
        "volume": 148729158
      },
      {
        "date": "2024-08-09",
        "close": 2.105429,
        "volume": 108659177
      },
      {
        "date": "2024-08-16",
        "close": 2.124227,
        "volume": 103700692
      },
      {
        "date": "2024-08-23",
        "close": 2.133626,
        "volume": 156759838
      },
      {
        "date": "2024-08-30",
        "close": 2.105429,
        "volume": 122105041
      },
      {
        "date": "2024-09-06",
        "close": 2.039634,
        "volume": 117900578
      },
      {
        "date": "2024-09-13",
        "close": 1.983239,
        "volume": 151651284
      },
      {
        "date": "2024-09-20",
        "close": 2.002037,
        "volume": 69575364
      },
      {
        "date": "2024-09-27",
        "close": 2.255816,
        "volume": 560172508
      },
      {
        "date": "2024-10-04",
        "close": 2.481398,
        "volume": 331108031
      },
      {
        "date": "2024-10-11",
        "close": 2.293413,
        "volume": 887330449
      },
      {
        "date": "2024-10-18",
        "close": 2.34041,
        "volume": 586328806
      },
      {
        "date": "2024-10-25",
        "close": 2.312212,
        "volume": 354191331
      },
      {
        "date": "2024-11-01",
        "close": 2.34041,
        "volume": 531626223
      },
      {
        "date": "2024-11-08",
        "close": 2.4532,
        "volume": 693759052
      },
      {
        "date": "2024-11-15",
        "close": 2.368607,
        "volume": 497936851
      },
      {
        "date": "2024-11-22",
        "close": 2.33101,
        "volume": 838793203
      },
      {
        "date": "2024-11-29",
        "close": 2.368607,
        "volume": 367604445
      },
      {
        "date": "2024-12-06",
        "close": 2.471999,
        "volume": 430901132
      },
      {
        "date": "2024-12-13",
        "close": 2.4626,
        "volume": 610084423
      },
      {
        "date": "2024-12-20",
        "close": 2.359208,
        "volume": 385963249
      },
      {
        "date": "2024-12-27",
        "close": 2.378006,
        "volume": 445027592
      },
      {
        "date": "2025-01-03",
        "close": 2.218219,
        "volume": 371180016
      },
      {
        "date": "2025-01-10",
        "close": 2.152425,
        "volume": 265829149
      },
      {
        "date": "2025-01-17",
        "close": 2.218219,
        "volume": 287493704
      },
      {
        "date": "2025-01-24",
        "close": 2.256017,
        "volume": 270525856
      },
      {
        "date": "2025-01-31",
        "close": 2.284818,
        "volume": 63565161
      },
      {
        "date": "2025-02-07",
        "close": 2.304018,
        "volume": 173538930
      },
      {
        "date": "2025-02-14",
        "close": 2.275217,
        "volume": 244889274
      },
      {
        "date": "2025-02-21",
        "close": 2.246417,
        "volume": 267483063
      },
      {
        "date": "2025-02-28",
        "close": 2.236817,
        "volume": 283475289
      },
      {
        "date": "2025-03-07",
        "close": 2.236817,
        "volume": 194676582
      },
      {
        "date": "2025-03-14",
        "close": 2.246417,
        "volume": 224604339
      },
      {
        "date": "2025-03-21",
        "close": 2.246417,
        "volume": 238084676
      },
      {
        "date": "2025-03-28",
        "close": 2.227217,
        "volume": 262753643
      },
      {
        "date": "2025-04-04",
        "close": 2.275217,
        "volume": 264761360
      },
      {
        "date": "2025-04-11",
        "close": 2.150416,
        "volume": 386508198
      },
      {
        "date": "2025-04-18",
        "close": 2.169617,
        "volume": 205806814
      },
      {
        "date": "2025-04-25",
        "close": 2.217617,
        "volume": 214547271
      },
      {
        "date": "2025-05-02",
        "close": 2.179217,
        "volume": 168168665
      },
      {
        "date": "2025-05-09",
        "close": 2.246417,
        "volume": 176762675
      },
      {
        "date": "2025-05-16",
        "close": 2.265617,
        "volume": 387131390
      },
      {
        "date": "2025-05-23",
        "close": 2.284818,
        "volume": 333573200
      },
      {
        "date": "2025-05-30",
        "close": 2.313618,
        "volume": 275050051
      },
      {
        "date": "2025-06-06",
        "close": 2.352018,
        "volume": 444976132
      },
      {
        "date": "2025-06-13",
        "close": 2.371218,
        "volume": 482828547
      },
      {
        "date": "2025-06-20",
        "close": 2.400018,
        "volume": 414906961
      },
      {
        "date": "2025-06-27",
        "close": 2.438419,
        "volume": 626093215
      },
      {
        "date": "2025-07-04",
        "close": 2.505619,
        "volume": 439197089
      },
      {
        "date": "2025-07-11",
        "close": 2.59202,
        "volume": 604887504
      },
      {
        "date": "2025-07-18",
        "close": 2.524819,
        "volume": 478255251
      },
      {
        "date": "2025-07-25",
        "close": 2.476849,
        "volume": 461636684
      },
      {
        "date": "2025-08-01",
        "close": 2.418109,
        "volume": 410308390
      },
      {
        "date": "2025-08-08",
        "close": 2.427899,
        "volume": 403205199
      },
      {
        "date": "2025-08-15",
        "close": 2.408319,
        "volume": 347883350
      },
      {
        "date": "2025-08-22",
        "close": 2.457269,
        "volume": 427681233
      },
      {
        "date": "2025-08-29",
        "close": 2.427899,
        "volume": 516438704
      },
      {
        "date": "2025-09-05",
        "close": 2.36916,
        "volume": 366710150
      },
      {
        "date": "2025-09-12",
        "close": 2.38874,
        "volume": 269257800
      },
      {
        "date": "2025-09-19",
        "close": 2.36916,
        "volume": 428550670
      },
      {
        "date": "2025-09-26",
        "close": 2.33,
        "volume": 245474016
      },
      {
        "date": "2025-10-03",
        "close": 2.31042,
        "volume": 83310220
      },
      {
        "date": "2025-10-10",
        "close": 2.33979,
        "volume": 81001953
      },
      {
        "date": "2025-10-17",
        "close": 2.34958,
        "volume": 277595858
      },
      {
        "date": "2025-10-24",
        "close": 2.38874,
        "volume": 359425963
      },
      {
        "date": "2025-10-31",
        "close": 2.34958,
        "volume": 259834727
      },
      {
        "date": "2025-11-07",
        "close": 2.36916,
        "volume": 316217484
      },
      {
        "date": "2025-11-14",
        "close": 2.418109,
        "volume": 427003736
      },
      {
        "date": "2025-11-21",
        "close": 2.33,
        "volume": 429111237
      },
      {
        "date": "2025-11-28",
        "close": 2.31042,
        "volume": 249373159
      },
      {
        "date": "2025-12-05",
        "close": 2.32021,
        "volume": 233998151
      },
      {
        "date": "2025-12-12",
        "close": 2.27126,
        "volume": 232465925
      },
      {
        "date": "2025-12-19",
        "close": 2.28105,
        "volume": 207187333
      },
      {
        "date": "2025-12-26",
        "close": 2.28105,
        "volume": 161625208
      },
      {
        "date": "2026-01-02",
        "close": 2.27126,
        "volume": 81439140
      },
      {
        "date": "2026-01-09",
        "close": 2.29084,
        "volume": 206619759
      },
      {
        "date": "2026-01-16",
        "close": 2.261471,
        "volume": 292973574
      },
      {
        "date": "2026-01-23",
        "close": 2.27126,
        "volume": 260887829
      },
      {
        "date": "2026-01-30",
        "close": 2.28105,
        "volume": 367259876
      },
      {
        "date": "2026-02-06",
        "close": 2.33,
        "volume": 416343782
      },
      {
        "date": "2026-02-13",
        "close": 2.29,
        "volume": 300001793
      },
      {
        "date": "2026-02-27",
        "close": 2.33,
        "volume": 251251829
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "volume": 395989645
      },
      {
        "date": "2026-03-13",
        "close": 2.36,
        "volume": 380243584
      },
      {
        "date": "2026-03-20",
        "close": 2.3,
        "volume": 381119100
      },
      {
        "date": "2026-03-27",
        "close": 2.27,
        "volume": 479881420
      },
      {
        "date": "2026-04-03",
        "close": 2.23,
        "volume": 338025203
      },
      {
        "date": "2026-04-10",
        "close": 2.23,
        "volume": 202919796
      },
      {
        "date": "2026-04-17",
        "close": 2.23,
        "volume": 162241750
      },
      {
        "date": "2026-04-24",
        "close": 2.218458,
        "volume": 191239088
      },
      {
        "date": "2026-05-01",
        "close": 2.198738,
        "volume": 213571381
      },
      {
        "date": "2026-05-08",
        "close": 2.198738,
        "volume": 120590154
      },
      {
        "date": "2026-05-15",
        "close": 2.12972,
        "volume": 208654630
      },
      {
        "date": "2026-05-22",
        "close": 2.10014,
        "volume": 170522112
      },
      {
        "date": "2026-05-29",
        "close": 2.09028,
        "volume": 170475912
      },
      {
        "date": "2026-06-05",
        "close": 2.08042,
        "volume": 38243604
      },
      {
        "date": "2026-06-12",
        "close": 2.11986,
        "volume": 61698261
      },
      {
        "date": "2026-06-19",
        "close": 2.060701,
        "volume": 167213023
      },
      {
        "date": "2026-06-26",
        "close": 2.05,
        "volume": 33175034
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "volume": 32693082
      },
      {
        "date": "2026-07-10",
        "close": 2.03,
        "volume": 250571202
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "volume": 379371696
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "volume": 436183152
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "volume": 463680572
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "volume": 458281243
      }
    ],
    "sharemaestro_context": {
      "trend": 2.196389,
      "fair_value": 2.327289,
      "market_activity": -32.019054,
      "market_dynamics": 0.693117,
      "relative_strength": -8.953079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.00989,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.003023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.000933,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.056278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.033753,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.004184
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.021009
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.042918
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.005176
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.004827
      }
    ]
  }
}