{
  "ticker": {
    "uuid": "c6e1547b-80fb-4fc5-bdf4-06510cfe6ef7",
    "symbol": "KLNMA",
    "name": "T\u00fcrkiye Kalkinma ve Yatirim Bankasi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.37,
    "boundary_margin": -0.208443,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.440469,
    "volatility_stability": 0.5957,
    "risk_context": 0.227,
    "current_regime": {
      "move": -0.081633,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.351,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.549999,
        "direction_boundary": 12.168539,
        "core_momentum": 0.524423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506082
      },
      {
        "date": "2023-08-25",
        "close": 20.1,
        "direction_boundary": 15.518943,
        "core_momentum": 0.295191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510027
      },
      {
        "date": "2023-09-01",
        "close": 22.139999,
        "direction_boundary": 14.034382,
        "core_momentum": 0.577554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517836
      },
      {
        "date": "2023-09-08",
        "close": 25.92,
        "direction_boundary": 16.938606,
        "core_momentum": 0.530232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549376
      },
      {
        "date": "2023-09-15",
        "close": 30.08,
        "direction_boundary": 16.71146,
        "core_momentum": 0.799962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554759
      },
      {
        "date": "2023-09-22",
        "close": 30.879999,
        "direction_boundary": 16.224718,
        "core_momentum": 0.903269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551947
      },
      {
        "date": "2023-09-29",
        "close": 26.92,
        "direction_boundary": 15.413483,
        "core_momentum": 0.746523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600278
      },
      {
        "date": "2023-10-06",
        "close": 27.120001,
        "direction_boundary": 14.602247,
        "core_momentum": 0.857248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596627
      },
      {
        "date": "2023-10-13",
        "close": 37.959999,
        "direction_boundary": 14.594134,
        "core_momentum": 1.601045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725112
      },
      {
        "date": "2023-10-20",
        "close": 35.639999,
        "direction_boundary": 14.107393,
        "core_momentum": 1.526335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737046
      },
      {
        "date": "2023-10-27",
        "close": 46.959999,
        "direction_boundary": 13.912696,
        "core_momentum": 2.375334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78329
      },
      {
        "date": "2023-11-03",
        "close": 59.849998,
        "direction_boundary": 12.922988,
        "core_momentum": 3.631282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816722
      },
      {
        "date": "2023-11-10",
        "close": 61.400002,
        "direction_boundary": 12.420022,
        "core_momentum": 3.943631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818469
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "direction_boundary": 12.290224,
        "core_momentum": 3.312371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848563
      },
      {
        "date": "2023-11-24",
        "close": 46.5,
        "direction_boundary": 15.153887,
        "core_momentum": 2.06852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889336
      },
      {
        "date": "2023-12-01",
        "close": 40.700001,
        "direction_boundary": 16.969999,
        "core_momentum": 1.39835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925943
      },
      {
        "date": "2023-12-08",
        "close": 43.66,
        "direction_boundary": 16.02,
        "core_momentum": 1.725343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922047
      },
      {
        "date": "2023-12-15",
        "close": 34.619999,
        "direction_boundary": 15.98,
        "core_momentum": 1.166458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995839
      },
      {
        "date": "2023-12-22",
        "close": 31.0,
        "direction_boundary": 15.82,
        "core_momentum": 0.959545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017208
      },
      {
        "date": "2023-12-29",
        "close": 28.940001,
        "direction_boundary": 15.5,
        "core_momentum": 0.867097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02762
      },
      {
        "date": "2024-01-05",
        "close": 30.0,
        "direction_boundary": 14.6,
        "core_momentum": 1.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02691
      },
      {
        "date": "2024-01-12",
        "close": 28.98,
        "direction_boundary": 13.65,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028485
      },
      {
        "date": "2024-01-19",
        "close": 26.9,
        "direction_boundary": 14.4,
        "core_momentum": 0.868056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032269
      },
      {
        "date": "2024-01-26",
        "close": 29.4,
        "direction_boundary": 13.7,
        "core_momentum": 1.145985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035778
      },
      {
        "date": "2024-02-02",
        "close": 28.1,
        "direction_boundary": 13.98,
        "core_momentum": 1.010014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040956
      },
      {
        "date": "2024-02-09",
        "close": 36.639999,
        "direction_boundary": 12.2,
        "core_momentum": 2.003279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091542
      },
      {
        "date": "2024-02-16",
        "close": 36.900002,
        "direction_boundary": 12.99,
        "core_momentum": 1.840647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036752
      },
      {
        "date": "2024-02-23",
        "close": 37.5,
        "direction_boundary": 12.6,
        "core_momentum": 1.97619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.033907
      },
      {
        "date": "2024-03-01",
        "close": 34.759998,
        "direction_boundary": 12.32,
        "core_momentum": 1.821428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037329
      },
      {
        "date": "2024-03-08",
        "close": 33.18,
        "direction_boundary": 12.33,
        "core_momentum": 1.690998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020612
      },
      {
        "date": "2024-03-15",
        "close": 16.349819,
        "direction_boundary": 11.5,
        "core_momentum": 0.421723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.405419
      },
      {
        "date": "2024-03-22",
        "close": 18.200001,
        "direction_boundary": 11.46,
        "core_momentum": 0.588133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.415592
      },
      {
        "date": "2024-03-29",
        "close": 15.4,
        "direction_boundary": 11.35,
        "core_momentum": 0.356828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.421109
      },
      {
        "date": "2024-04-05",
        "close": 15.83,
        "direction_boundary": 12.35,
        "core_momentum": 0.281781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.422202
      },
      {
        "date": "2024-04-12",
        "close": 16.870001,
        "direction_boundary": 11.99,
        "core_momentum": 0.407006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.332784
      },
      {
        "date": "2024-04-19",
        "close": 15.6,
        "direction_boundary": 11.9,
        "core_momentum": 0.310924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.333678
      },
      {
        "date": "2024-04-26",
        "close": 15.7,
        "direction_boundary": 11.0,
        "core_momentum": 0.427273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.259676
      },
      {
        "date": "2024-05-03",
        "close": 17.299999,
        "direction_boundary": 10.8,
        "core_momentum": 0.601852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.209053
      },
      {
        "date": "2024-05-10",
        "close": 20.26,
        "direction_boundary": 11.65,
        "core_momentum": 0.739056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.238677
      },
      {
        "date": "2024-05-17",
        "close": 21.1,
        "direction_boundary": 10.81,
        "core_momentum": 0.951896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.234362
      },
      {
        "date": "2024-05-24",
        "close": 18.99,
        "direction_boundary": 11.5,
        "core_momentum": 0.651304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.230924
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "direction_boundary": 12.3,
        "core_momentum": 0.382114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.2277
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "direction_boundary": 12.1,
        "core_momentum": 0.35124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.218544
      },
      {
        "date": "2024-06-14",
        "close": 17.440001,
        "direction_boundary": 11.7,
        "core_momentum": 0.490598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.193137
      },
      {
        "date": "2024-06-21",
        "close": 17.049999,
        "direction_boundary": 11.8,
        "core_momentum": 0.444915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.18696
      },
      {
        "date": "2024-06-28",
        "close": 16.15,
        "direction_boundary": 12.05,
        "core_momentum": 0.340249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.18601
      },
      {
        "date": "2024-07-05",
        "close": 15.55,
        "direction_boundary": 12.8,
        "core_momentum": 0.214844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.183154
      },
      {
        "date": "2024-07-12",
        "close": 14.9,
        "direction_boundary": 13.89,
        "core_momentum": 0.072714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.183335
      },
      {
        "date": "2024-07-19",
        "close": 15.89,
        "direction_boundary": 13.17,
        "core_momentum": 0.20653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.187513
      },
      {
        "date": "2024-07-26",
        "close": 15.1,
        "direction_boundary": 13.55,
        "core_momentum": 0.114391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.177608
      },
      {
        "date": "2024-08-02",
        "close": 15.0,
        "direction_boundary": 14.01,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.17754
      },
      {
        "date": "2024-08-09",
        "close": 14.73,
        "direction_boundary": 14.1,
        "core_momentum": 0.044681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.101295
      },
      {
        "date": "2024-08-16",
        "close": 13.95,
        "direction_boundary": 18.549999,
        "core_momentum": -0.247978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099891
      },
      {
        "date": "2024-08-23",
        "close": 13.85,
        "direction_boundary": 20.1,
        "core_momentum": -0.310945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098095
      },
      {
        "date": "2024-08-30",
        "close": 17.6,
        "direction_boundary": 22.139999,
        "core_momentum": -0.205059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161816
      },
      {
        "date": "2024-09-06",
        "close": 16.5,
        "direction_boundary": 25.92,
        "core_momentum": -0.363426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162715
      },
      {
        "date": "2024-09-13",
        "close": 16.120001,
        "direction_boundary": 30.08,
        "core_momentum": -0.464096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6235
      },
      {
        "date": "2024-09-20",
        "close": 16.0,
        "direction_boundary": 30.879999,
        "core_momentum": -0.481865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603836
      },
      {
        "date": "2024-09-27",
        "close": 15.7,
        "direction_boundary": 26.92,
        "core_momentum": -0.41679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557466
      },
      {
        "date": "2024-10-04",
        "close": 15.0,
        "direction_boundary": 27.120001,
        "core_momentum": -0.446903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559658
      },
      {
        "date": "2024-10-11",
        "close": 14.84,
        "direction_boundary": 37.959999,
        "core_momentum": -0.609062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551641
      },
      {
        "date": "2024-10-18",
        "close": 14.5,
        "direction_boundary": 35.639999,
        "core_momentum": -0.593154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542204
      },
      {
        "date": "2024-10-25",
        "close": 14.93,
        "direction_boundary": 46.959999,
        "core_momentum": -0.68207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543901
      },
      {
        "date": "2024-11-01",
        "close": 14.89,
        "direction_boundary": 59.849998,
        "core_momentum": -0.751211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524852
      },
      {
        "date": "2024-11-08",
        "close": 14.98,
        "direction_boundary": 61.400002,
        "core_momentum": -0.756026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469436
      },
      {
        "date": "2024-11-15",
        "close": 14.88,
        "direction_boundary": 53.0,
        "core_momentum": -0.719245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463453
      },
      {
        "date": "2024-11-22",
        "close": 14.73,
        "direction_boundary": 46.5,
        "core_momentum": -0.683226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444085
      },
      {
        "date": "2024-11-29",
        "close": 15.05,
        "direction_boundary": 40.700001,
        "core_momentum": -0.630221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421246
      },
      {
        "date": "2024-12-06",
        "close": 15.05,
        "direction_boundary": 43.66,
        "core_momentum": -0.655291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418357
      },
      {
        "date": "2024-12-13",
        "close": 14.86,
        "direction_boundary": 34.619999,
        "core_momentum": -0.570768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406905
      },
      {
        "date": "2024-12-20",
        "close": 14.13,
        "direction_boundary": 31.0,
        "core_momentum": -0.544194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41095
      },
      {
        "date": "2024-12-27",
        "close": 14.15,
        "direction_boundary": 28.940001,
        "core_momentum": -0.511057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405429
      },
      {
        "date": "2025-01-03",
        "close": 13.99,
        "direction_boundary": 30.0,
        "core_momentum": -0.533667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402802
      },
      {
        "date": "2025-01-10",
        "close": 13.9,
        "direction_boundary": 28.98,
        "core_momentum": -0.520359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398967
      },
      {
        "date": "2025-01-17",
        "close": 13.79,
        "direction_boundary": 26.9,
        "core_momentum": -0.487361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387105
      },
      {
        "date": "2025-01-24",
        "close": 13.7,
        "direction_boundary": 29.4,
        "core_momentum": -0.534014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381513
      },
      {
        "date": "2025-01-31",
        "close": 13.4,
        "direction_boundary": 28.1,
        "core_momentum": -0.523132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382353
      },
      {
        "date": "2025-02-07",
        "close": 13.9,
        "direction_boundary": 36.639999,
        "core_momentum": -0.620633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385925
      },
      {
        "date": "2025-02-14",
        "close": 13.8,
        "direction_boundary": 36.900002,
        "core_momentum": -0.626016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378645
      },
      {
        "date": "2025-02-21",
        "close": 7.853,
        "direction_boundary": 37.5,
        "core_momentum": -0.790587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868443
      },
      {
        "date": "2025-02-28",
        "close": 7.6,
        "direction_boundary": 34.759998,
        "core_momentum": -0.781358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782322
      },
      {
        "date": "2025-03-07",
        "close": 7.76,
        "direction_boundary": 33.18,
        "core_momentum": -0.766124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784241
      },
      {
        "date": "2025-03-14",
        "close": 7.59,
        "direction_boundary": 16.349819,
        "core_momentum": -0.535775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78426
      },
      {
        "date": "2025-03-21",
        "close": 6.9,
        "direction_boundary": 18.200001,
        "core_momentum": -0.620879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78889
      },
      {
        "date": "2025-03-28",
        "close": 7.35,
        "direction_boundary": 15.4,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799825
      },
      {
        "date": "2025-04-04",
        "close": 7.21,
        "direction_boundary": 15.83,
        "core_momentum": -0.544536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799578
      },
      {
        "date": "2025-04-11",
        "close": 7.24,
        "direction_boundary": 16.870001,
        "core_momentum": -0.570836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800493
      },
      {
        "date": "2025-04-18",
        "close": 7.29,
        "direction_boundary": 15.6,
        "core_momentum": -0.532692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80191
      },
      {
        "date": "2025-04-25",
        "close": 7.2,
        "direction_boundary": 15.7,
        "core_momentum": -0.541401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798198
      },
      {
        "date": "2025-05-02",
        "close": 7.1,
        "direction_boundary": 17.299999,
        "core_momentum": -0.589595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797633
      },
      {
        "date": "2025-05-09",
        "close": 6.91,
        "direction_boundary": 20.26,
        "core_momentum": -0.658934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796088
      },
      {
        "date": "2025-05-16",
        "close": 7.14,
        "direction_boundary": 21.1,
        "core_momentum": -0.661611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800241
      },
      {
        "date": "2025-05-23",
        "close": 6.9,
        "direction_boundary": 18.99,
        "core_momentum": -0.636651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799848
      },
      {
        "date": "2025-05-30",
        "close": 6.61,
        "direction_boundary": 17.0,
        "core_momentum": -0.611176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79667
      },
      {
        "date": "2025-06-06",
        "close": 6.68,
        "direction_boundary": 16.35,
        "core_momentum": -0.591437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797641
      },
      {
        "date": "2025-06-13",
        "close": 6.35,
        "direction_boundary": 17.440001,
        "core_momentum": -0.635895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797613
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "direction_boundary": 17.049999,
        "core_momentum": -0.625806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798829
      },
      {
        "date": "2025-06-27",
        "close": 6.3,
        "direction_boundary": 16.15,
        "core_momentum": -0.609907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797942
      },
      {
        "date": "2025-07-04",
        "close": 6.52,
        "direction_boundary": 15.55,
        "core_momentum": -0.580707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802706
      },
      {
        "date": "2025-07-11",
        "close": 6.83,
        "direction_boundary": 14.9,
        "core_momentum": -0.541611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809053
      },
      {
        "date": "2025-07-18",
        "close": 8.7,
        "direction_boundary": 15.89,
        "core_momentum": -0.452486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891115
      },
      {
        "date": "2025-07-25",
        "close": 10.43,
        "direction_boundary": 15.1,
        "core_momentum": -0.309272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932944
      },
      {
        "date": "2025-08-01",
        "close": 12.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961035
      },
      {
        "date": "2025-08-08",
        "close": 11.37,
        "direction_boundary": 14.73,
        "core_momentum": -0.228106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963538
      },
      {
        "date": "2025-08-15",
        "close": 12.68,
        "direction_boundary": 13.95,
        "core_momentum": -0.091039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977056
      },
      {
        "date": "2025-08-22",
        "close": 12.8,
        "direction_boundary": 13.85,
        "core_momentum": -0.075812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548932
      },
      {
        "date": "2025-08-29",
        "close": 11.11,
        "direction_boundary": 17.6,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588687
      },
      {
        "date": "2025-09-05",
        "close": 12.0,
        "direction_boundary": 16.5,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595007
      },
      {
        "date": "2025-09-12",
        "close": 11.02,
        "direction_boundary": 16.120001,
        "core_momentum": -0.316377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609501
      },
      {
        "date": "2025-09-19",
        "close": 12.3,
        "direction_boundary": 16.0,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602049
      },
      {
        "date": "2025-09-26",
        "close": 12.03,
        "direction_boundary": 15.7,
        "core_momentum": -0.233758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602078
      },
      {
        "date": "2025-10-03",
        "close": 12.1,
        "direction_boundary": 15.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5999
      },
      {
        "date": "2025-10-10",
        "close": 15.75,
        "direction_boundary": 14.84,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687753
      },
      {
        "date": "2025-10-17",
        "close": 12.97,
        "direction_boundary": 14.5,
        "core_momentum": -0.105517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754501
      },
      {
        "date": "2025-10-24",
        "close": 14.18,
        "direction_boundary": 14.93,
        "core_momentum": -0.050234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758335
      },
      {
        "date": "2025-10-31",
        "close": 13.61,
        "direction_boundary": 14.89,
        "core_momentum": -0.085964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76211
      },
      {
        "date": "2025-11-07",
        "close": 12.19,
        "direction_boundary": 14.98,
        "core_momentum": -0.186248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781926
      },
      {
        "date": "2025-11-14",
        "close": 11.79,
        "direction_boundary": 14.88,
        "core_momentum": -0.207661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785447
      },
      {
        "date": "2025-11-21",
        "close": 12.12,
        "direction_boundary": 14.73,
        "core_momentum": -0.177189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781697
      },
      {
        "date": "2025-11-28",
        "close": 11.5,
        "direction_boundary": 15.05,
        "core_momentum": -0.23588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78339
      },
      {
        "date": "2025-12-05",
        "close": 11.52,
        "direction_boundary": 15.05,
        "core_momentum": -0.234551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783727
      },
      {
        "date": "2025-12-12",
        "close": 11.0,
        "direction_boundary": 14.86,
        "core_momentum": -0.259758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782934
      },
      {
        "date": "2025-12-19",
        "close": 10.45,
        "direction_boundary": 14.13,
        "core_momentum": -0.260439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78911
      },
      {
        "date": "2025-12-26",
        "close": 9.7,
        "direction_boundary": 14.15,
        "core_momentum": -0.314488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798669
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "direction_boundary": 13.99,
        "core_momentum": -0.313796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799089
      },
      {
        "date": "2026-01-09",
        "close": 9.6,
        "direction_boundary": 13.9,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798015
      },
      {
        "date": "2026-01-16",
        "close": 9.5,
        "direction_boundary": 13.79,
        "core_momentum": -0.311095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726801
      },
      {
        "date": "2026-01-23",
        "close": 9.38,
        "direction_boundary": 13.7,
        "core_momentum": -0.315328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680079
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "direction_boundary": 13.4,
        "core_momentum": -0.288806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640346
      },
      {
        "date": "2026-02-06",
        "close": 9.17,
        "direction_boundary": 13.9,
        "core_momentum": -0.340288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63578
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "direction_boundary": 13.8,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622667
      },
      {
        "date": "2026-02-20",
        "close": 10.06,
        "direction_boundary": 7.853,
        "core_momentum": 0.281039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62414
      },
      {
        "date": "2026-02-27",
        "close": 11.08,
        "direction_boundary": 7.6,
        "core_momentum": 0.457895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610382
      },
      {
        "date": "2026-03-06",
        "close": 12.46,
        "direction_boundary": 7.76,
        "core_momentum": 0.60567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623007
      },
      {
        "date": "2026-03-13",
        "close": 10.5,
        "direction_boundary": 7.59,
        "core_momentum": 0.383399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657369
      },
      {
        "date": "2026-03-20",
        "close": 10.31,
        "direction_boundary": 6.9,
        "core_momentum": 0.494203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637522
      },
      {
        "date": "2026-03-27",
        "close": 9.55,
        "direction_boundary": 7.35,
        "core_momentum": 0.29932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644571
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "direction_boundary": 7.21,
        "core_momentum": 0.386963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648806
      },
      {
        "date": "2026-04-10",
        "close": 9.6,
        "direction_boundary": 7.24,
        "core_momentum": 0.325967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518861
      },
      {
        "date": "2026-04-17",
        "close": 9.9,
        "direction_boundary": 7.29,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457082
      },
      {
        "date": "2026-04-24",
        "close": 9.8,
        "direction_boundary": 7.2,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433972
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "direction_boundary": 7.1,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432961
      },
      {
        "date": "2026-05-08",
        "close": 9.71,
        "direction_boundary": 6.91,
        "core_momentum": 0.40521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412421
      },
      {
        "date": "2026-05-15",
        "close": 9.29,
        "direction_boundary": 7.14,
        "core_momentum": 0.30112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413988
      },
      {
        "date": "2026-05-22",
        "close": 9.15,
        "direction_boundary": 6.9,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410626
      },
      {
        "date": "2026-05-29",
        "close": 9.09,
        "direction_boundary": 6.61,
        "core_momentum": 0.375189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406214
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "direction_boundary": 6.68,
        "core_momentum": 0.347305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405916
      },
      {
        "date": "2026-06-12",
        "close": 9.3,
        "direction_boundary": 6.35,
        "core_momentum": 0.464567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406413
      },
      {
        "date": "2026-06-19",
        "close": 9.05,
        "direction_boundary": 6.38,
        "core_momentum": 0.418495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402456
      },
      {
        "date": "2026-06-26",
        "close": 9.12,
        "direction_boundary": 6.3,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39025
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "direction_boundary": 6.52,
        "core_momentum": 0.533742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411358
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "direction_boundary": 6.83,
        "core_momentum": 0.420205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413752
      },
      {
        "date": "2026-07-17",
        "close": 9.21,
        "direction_boundary": 8.7,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419857
      },
      {
        "date": "2026-07-24",
        "close": 9.8,
        "direction_boundary": 10.43,
        "core_momentum": -0.060403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428478
      },
      {
        "date": "2026-07-31",
        "close": 9.02,
        "direction_boundary": 12.2,
        "core_momentum": -0.260656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443579
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "direction_boundary": 11.37,
        "core_momentum": -0.208443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.549999,
        "volume": 1288207
      },
      {
        "date": "2023-08-25",
        "close": 20.1,
        "volume": 1266215
      },
      {
        "date": "2023-09-01",
        "close": 22.139999,
        "volume": 793400
      },
      {
        "date": "2023-09-08",
        "close": 25.92,
        "volume": 1160153
      },
      {
        "date": "2023-09-15",
        "close": 30.08,
        "volume": 1263382
      },
      {
        "date": "2023-09-22",
        "close": 30.879999,
        "volume": 746320
      },
      {
        "date": "2023-09-29",
        "close": 26.92,
        "volume": 662883
      },
      {
        "date": "2023-10-06",
        "close": 27.120001,
        "volume": 806535
      },
      {
        "date": "2023-10-13",
        "close": 37.959999,
        "volume": 1539046
      },
      {
        "date": "2023-10-20",
        "close": 35.639999,
        "volume": 2304515
      },
      {
        "date": "2023-10-27",
        "close": 46.959999,
        "volume": 1421961
      },
      {
        "date": "2023-11-03",
        "close": 59.849998,
        "volume": 1894390
      },
      {
        "date": "2023-11-10",
        "close": 61.400002,
        "volume": 1766326
      },
      {
        "date": "2023-11-17",
        "close": 53.0,
        "volume": 803737
      },
      {
        "date": "2023-11-24",
        "close": 46.5,
        "volume": 929822
      },
      {
        "date": "2023-12-01",
        "close": 40.700001,
        "volume": 749073
      },
      {
        "date": "2023-12-08",
        "close": 43.66,
        "volume": 693954
      },
      {
        "date": "2023-12-15",
        "close": 34.619999,
        "volume": 911193
      },
      {
        "date": "2023-12-22",
        "close": 31.0,
        "volume": 1368280
      },
      {
        "date": "2023-12-29",
        "close": 28.940001,
        "volume": 1255493
      },
      {
        "date": "2024-01-05",
        "close": 30.0,
        "volume": 750779
      },
      {
        "date": "2024-01-12",
        "close": 28.98,
        "volume": 760640
      },
      {
        "date": "2024-01-19",
        "close": 26.9,
        "volume": 837994
      },
      {
        "date": "2024-01-26",
        "close": 29.4,
        "volume": 769598
      },
      {
        "date": "2024-02-02",
        "close": 28.1,
        "volume": 817619
      },
      {
        "date": "2024-02-09",
        "close": 36.639999,
        "volume": 1495560
      },
      {
        "date": "2024-02-16",
        "close": 36.900002,
        "volume": 1136152
      },
      {
        "date": "2024-02-23",
        "close": 37.5,
        "volume": 859475
      },
      {
        "date": "2024-03-01",
        "close": 34.759998,
        "volume": 915363
      },
      {
        "date": "2024-03-08",
        "close": 33.18,
        "volume": 971158
      },
      {
        "date": "2024-03-15",
        "close": 16.349819,
        "volume": 1287645
      },
      {
        "date": "2024-03-22",
        "close": 18.200001,
        "volume": 2611751
      },
      {
        "date": "2024-03-29",
        "close": 15.4,
        "volume": 1686608
      },
      {
        "date": "2024-04-05",
        "close": 15.83,
        "volume": 1570533
      },
      {
        "date": "2024-04-12",
        "close": 16.870001,
        "volume": 668846
      },
      {
        "date": "2024-04-19",
        "close": 15.6,
        "volume": 1471430
      },
      {
        "date": "2024-04-26",
        "close": 15.7,
        "volume": 1403359
      },
      {
        "date": "2024-05-03",
        "close": 17.299999,
        "volume": 1587760
      },
      {
        "date": "2024-05-10",
        "close": 20.26,
        "volume": 3440492
      },
      {
        "date": "2024-05-17",
        "close": 21.1,
        "volume": 1674134
      },
      {
        "date": "2024-05-24",
        "close": 18.99,
        "volume": 1636259
      },
      {
        "date": "2024-05-31",
        "close": 17.0,
        "volume": 1203982
      },
      {
        "date": "2024-06-07",
        "close": 16.35,
        "volume": 1027148
      },
      {
        "date": "2024-06-14",
        "close": 17.440001,
        "volume": 811737
      },
      {
        "date": "2024-06-21",
        "close": 17.049999,
        "volume": 244621
      },
      {
        "date": "2024-06-28",
        "close": 16.15,
        "volume": 780062
      },
      {
        "date": "2024-07-05",
        "close": 15.55,
        "volume": 622764
      },
      {
        "date": "2024-07-12",
        "close": 14.9,
        "volume": 1023525
      },
      {
        "date": "2024-07-19",
        "close": 15.89,
        "volume": 789245
      },
      {
        "date": "2024-07-26",
        "close": 15.1,
        "volume": 980704
      },
      {
        "date": "2024-08-02",
        "close": 15.0,
        "volume": 1092254
      },
      {
        "date": "2024-08-09",
        "close": 14.73,
        "volume": 749906
      },
      {
        "date": "2024-08-16",
        "close": 13.95,
        "volume": 709114
      },
      {
        "date": "2024-08-23",
        "close": 13.85,
        "volume": 551274
      },
      {
        "date": "2024-08-30",
        "close": 17.6,
        "volume": 1743926
      },
      {
        "date": "2024-09-06",
        "close": 16.5,
        "volume": 969252
      },
      {
        "date": "2024-09-13",
        "close": 16.120001,
        "volume": 730853
      },
      {
        "date": "2024-09-20",
        "close": 16.0,
        "volume": 705432
      },
      {
        "date": "2024-09-27",
        "close": 15.7,
        "volume": 1000775
      },
      {
        "date": "2024-10-04",
        "close": 15.0,
        "volume": 647432
      },
      {
        "date": "2024-10-11",
        "close": 14.84,
        "volume": 466020
      },
      {
        "date": "2024-10-18",
        "close": 14.5,
        "volume": 608936
      },
      {
        "date": "2024-10-25",
        "close": 14.93,
        "volume": 503483
      },
      {
        "date": "2024-11-01",
        "close": 14.89,
        "volume": 285035
      },
      {
        "date": "2024-11-08",
        "close": 14.98,
        "volume": 616183
      },
      {
        "date": "2024-11-15",
        "close": 14.88,
        "volume": 736674
      },
      {
        "date": "2024-11-22",
        "close": 14.73,
        "volume": 700189
      },
      {
        "date": "2024-11-29",
        "close": 15.05,
        "volume": 957802
      },
      {
        "date": "2024-12-06",
        "close": 15.05,
        "volume": 861930
      },
      {
        "date": "2024-12-13",
        "close": 14.86,
        "volume": 849023
      },
      {
        "date": "2024-12-20",
        "close": 14.13,
        "volume": 1074847
      },
      {
        "date": "2024-12-27",
        "close": 14.15,
        "volume": 703862
      },
      {
        "date": "2025-01-03",
        "close": 13.99,
        "volume": 457398
      },
      {
        "date": "2025-01-10",
        "close": 13.9,
        "volume": 787408
      },
      {
        "date": "2025-01-17",
        "close": 13.79,
        "volume": 935466
      },
      {
        "date": "2025-01-24",
        "close": 13.7,
        "volume": 858408
      },
      {
        "date": "2025-01-31",
        "close": 13.4,
        "volume": 683230
      },
      {
        "date": "2025-02-07",
        "close": 13.9,
        "volume": 1098762
      },
      {
        "date": "2025-02-14",
        "close": 13.8,
        "volume": 845956
      },
      {
        "date": "2025-02-21",
        "close": 7.853,
        "volume": 1409221
      },
      {
        "date": "2025-02-28",
        "close": 7.6,
        "volume": 1012331
      },
      {
        "date": "2025-03-07",
        "close": 7.76,
        "volume": 796540
      },
      {
        "date": "2025-03-14",
        "close": 7.59,
        "volume": 784611
      },
      {
        "date": "2025-03-21",
        "close": 6.9,
        "volume": 1582695
      },
      {
        "date": "2025-03-28",
        "close": 7.35,
        "volume": 746338
      },
      {
        "date": "2025-04-04",
        "close": 7.21,
        "volume": 658853
      },
      {
        "date": "2025-04-11",
        "close": 7.24,
        "volume": 1152390
      },
      {
        "date": "2025-04-18",
        "close": 7.29,
        "volume": 1660671
      },
      {
        "date": "2025-04-25",
        "close": 7.2,
        "volume": 976351
      },
      {
        "date": "2025-05-02",
        "close": 7.1,
        "volume": 1096529
      },
      {
        "date": "2025-05-09",
        "close": 6.91,
        "volume": 1353024
      },
      {
        "date": "2025-05-16",
        "close": 7.14,
        "volume": 1811070
      },
      {
        "date": "2025-05-23",
        "close": 6.9,
        "volume": 1230064
      },
      {
        "date": "2025-05-30",
        "close": 6.61,
        "volume": 889465
      },
      {
        "date": "2025-06-06",
        "close": 6.68,
        "volume": 1160111
      },
      {
        "date": "2025-06-13",
        "close": 6.35,
        "volume": 1617890
      },
      {
        "date": "2025-06-20",
        "close": 6.38,
        "volume": 1238309
      },
      {
        "date": "2025-06-27",
        "close": 6.3,
        "volume": 1305740
      },
      {
        "date": "2025-07-04",
        "close": 6.52,
        "volume": 1657291
      },
      {
        "date": "2025-07-11",
        "close": 6.83,
        "volume": 1393400
      },
      {
        "date": "2025-07-18",
        "close": 8.7,
        "volume": 3290708
      },
      {
        "date": "2025-07-25",
        "close": 10.43,
        "volume": 3996683
      },
      {
        "date": "2025-08-01",
        "close": 12.2,
        "volume": 3730921
      },
      {
        "date": "2025-08-08",
        "close": 11.37,
        "volume": 3428921
      },
      {
        "date": "2025-08-15",
        "close": 12.68,
        "volume": 3058949
      },
      {
        "date": "2025-08-22",
        "close": 12.8,
        "volume": 1926329
      },
      {
        "date": "2025-08-29",
        "close": 11.11,
        "volume": 1559622
      },
      {
        "date": "2025-09-05",
        "close": 12.0,
        "volume": 3157446
      },
      {
        "date": "2025-09-12",
        "close": 11.02,
        "volume": 1081937
      },
      {
        "date": "2025-09-19",
        "close": 12.3,
        "volume": 1933800
      },
      {
        "date": "2025-09-26",
        "close": 12.03,
        "volume": 1883637
      },
      {
        "date": "2025-10-03",
        "close": 12.1,
        "volume": 1503358
      },
      {
        "date": "2025-10-10",
        "close": 15.75,
        "volume": 3870361
      },
      {
        "date": "2025-10-17",
        "close": 12.97,
        "volume": 1495510
      },
      {
        "date": "2025-10-24",
        "close": 14.18,
        "volume": 1256015
      },
      {
        "date": "2025-10-31",
        "close": 13.61,
        "volume": 834283
      },
      {
        "date": "2025-11-07",
        "close": 12.19,
        "volume": 1368771
      },
      {
        "date": "2025-11-14",
        "close": 11.79,
        "volume": 972033
      },
      {
        "date": "2025-11-21",
        "close": 12.12,
        "volume": 1469493
      },
      {
        "date": "2025-11-28",
        "close": 11.5,
        "volume": 678815
      },
      {
        "date": "2025-12-05",
        "close": 11.52,
        "volume": 958901
      },
      {
        "date": "2025-12-12",
        "close": 11.0,
        "volume": 1065930
      },
      {
        "date": "2025-12-19",
        "close": 10.45,
        "volume": 1120077
      },
      {
        "date": "2025-12-26",
        "close": 9.7,
        "volume": 1329178
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "volume": 1197242
      },
      {
        "date": "2026-01-09",
        "close": 9.6,
        "volume": 1092238
      },
      {
        "date": "2026-01-16",
        "close": 9.5,
        "volume": 1138863
      },
      {
        "date": "2026-01-23",
        "close": 9.38,
        "volume": 1218777
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "volume": 1751266
      },
      {
        "date": "2026-02-06",
        "close": 9.17,
        "volume": 1565144
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "volume": 1506703
      },
      {
        "date": "2026-02-20",
        "close": 10.06,
        "volume": 3133058
      },
      {
        "date": "2026-02-27",
        "close": 11.08,
        "volume": 2736242
      },
      {
        "date": "2026-03-06",
        "close": 12.46,
        "volume": 3025267
      },
      {
        "date": "2026-03-13",
        "close": 10.5,
        "volume": 3817730
      },
      {
        "date": "2026-03-20",
        "close": 10.31,
        "volume": 781971
      },
      {
        "date": "2026-03-27",
        "close": 9.55,
        "volume": 1322565
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "volume": 972473
      },
      {
        "date": "2026-04-10",
        "close": 9.6,
        "volume": 1981683
      },
      {
        "date": "2026-04-17",
        "close": 9.9,
        "volume": 1859865
      },
      {
        "date": "2026-04-24",
        "close": 9.8,
        "volume": 842175
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "volume": 918291
      },
      {
        "date": "2026-05-08",
        "close": 9.71,
        "volume": 1651711
      },
      {
        "date": "2026-05-15",
        "close": 9.29,
        "volume": 1729455
      },
      {
        "date": "2026-05-22",
        "close": 9.15,
        "volume": 1006333
      },
      {
        "date": "2026-05-29",
        "close": 9.09,
        "volume": 576738
      },
      {
        "date": "2026-06-05",
        "close": 9.0,
        "volume": 116274
      },
      {
        "date": "2026-06-12",
        "close": 9.3,
        "volume": 464654
      },
      {
        "date": "2026-06-19",
        "close": 9.05,
        "volume": 97956
      },
      {
        "date": "2026-06-26",
        "close": 9.12,
        "volume": 146861
      },
      {
        "date": "2026-07-03",
        "close": 10.0,
        "volume": 309881
      },
      {
        "date": "2026-07-10",
        "close": 9.7,
        "volume": 1100448
      },
      {
        "date": "2026-07-17",
        "close": 9.21,
        "volume": 757619
      },
      {
        "date": "2026-07-24",
        "close": 9.8,
        "volume": 2236768
      },
      {
        "date": "2026-07-31",
        "close": 9.02,
        "volume": 774292
      },
      {
        "date": "2026-08-07",
        "close": 9.0,
        "volume": 753128
      }
    ],
    "sharemaestro_context": {
      "trend": 9.686,
      "fair_value": 16.360659,
      "market_activity": -4.775073,
      "market_dynamics": 0.275274,
      "relative_strength": -24.41529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.000655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9231,
        "conditional_difference": 0.029012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.033025,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.020654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.126482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.046235,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.029167
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.117783
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.02915
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.092437
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.264378
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.132616
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.24441
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.084493
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.081633
      }
    ]
  }
}