{
  "ticker": {
    "uuid": "c6e1794c-fecb-4fa6-b87a-227331bcde78",
    "symbol": "WIN",
    "name": "Winton Land Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.03,
    "boundary_margin": -0.44335,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.280931,
    "volatility_stability": 0.7384,
    "risk_context": 0.356,
    "current_regime": {
      "move": -0.405263,
      "interruption": 0.039326,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.519039,
        "direction_boundary": 2.385088,
        "core_momentum": 0.056162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308995
      },
      {
        "date": "2023-08-25",
        "close": 2.341224,
        "direction_boundary": 2.540849,
        "core_momentum": -0.078566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328998
      },
      {
        "date": "2023-09-01",
        "close": 2.372728,
        "direction_boundary": 2.619776,
        "core_momentum": -0.094301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32907
      },
      {
        "date": "2023-09-08",
        "close": 2.292972,
        "direction_boundary": 2.473147,
        "core_momentum": -0.072853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333591
      },
      {
        "date": "2023-09-15",
        "close": 2.342819,
        "direction_boundary": 2.453597,
        "core_momentum": -0.045149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33408
      },
      {
        "date": "2023-09-22",
        "close": 2.472422,
        "direction_boundary": 2.590451,
        "core_momentum": -0.045563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328109
      },
      {
        "date": "2023-09-29",
        "close": 2.243125,
        "direction_boundary": 2.629552,
        "core_momentum": -0.146955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35698
      },
      {
        "date": "2023-10-06",
        "close": 2.442514,
        "direction_boundary": 2.434046,
        "core_momentum": 0.003479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368671
      },
      {
        "date": "2023-10-13",
        "close": 2.243125,
        "direction_boundary": 2.248316,
        "core_momentum": -0.002309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390373
      },
      {
        "date": "2023-10-20",
        "close": 2.292972,
        "direction_boundary": 2.306967,
        "core_momentum": -0.006066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383543
      },
      {
        "date": "2023-10-27",
        "close": 2.302942,
        "direction_boundary": 2.209214,
        "core_momentum": 0.042426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375961
      },
      {
        "date": "2023-11-03",
        "close": 2.392667,
        "direction_boundary": 2.160338,
        "core_momentum": 0.107543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36916
      },
      {
        "date": "2023-11-10",
        "close": 2.392667,
        "direction_boundary": 2.150563,
        "core_momentum": 0.112577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361703
      },
      {
        "date": "2023-11-17",
        "close": 2.392667,
        "direction_boundary": 2.140787,
        "core_momentum": 0.117658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361703
      },
      {
        "date": "2023-11-24",
        "close": 2.412606,
        "direction_boundary": 2.003933,
        "core_momentum": 0.203935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359543
      },
      {
        "date": "2023-12-01",
        "close": 2.392667,
        "direction_boundary": 1.964832,
        "core_momentum": 0.217746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360297
      },
      {
        "date": "2023-12-08",
        "close": 2.442514,
        "direction_boundary": 1.857304,
        "core_momentum": 0.315086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358343
      },
      {
        "date": "2023-12-15",
        "close": 2.432544,
        "direction_boundary": 1.691124,
        "core_momentum": 0.438418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358666
      },
      {
        "date": "2023-12-22",
        "close": 2.641903,
        "direction_boundary": 1.691124,
        "core_momentum": 0.562217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371321
      },
      {
        "date": "2023-12-29",
        "close": 2.791444,
        "direction_boundary": 1.622697,
        "core_momentum": 0.72025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375298
      },
      {
        "date": "2024-01-05",
        "close": 2.791444,
        "direction_boundary": 1.612922,
        "core_momentum": 0.730675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375544
      },
      {
        "date": "2024-01-12",
        "close": 2.751567,
        "direction_boundary": 1.622697,
        "core_momentum": 0.695675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363768
      },
      {
        "date": "2024-01-19",
        "close": 2.781475,
        "direction_boundary": 1.691124,
        "core_momentum": 0.644749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362625
      },
      {
        "date": "2024-01-26",
        "close": 2.641903,
        "direction_boundary": 1.700899,
        "core_momentum": 0.553239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346913
      },
      {
        "date": "2024-02-02",
        "close": 2.631933,
        "direction_boundary": 1.896405,
        "core_momentum": 0.387854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328739
      },
      {
        "date": "2024-02-09",
        "close": 2.572117,
        "direction_boundary": 1.955057,
        "core_momentum": 0.315623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323988
      },
      {
        "date": "2024-02-16",
        "close": 2.392667,
        "direction_boundary": 1.935506,
        "core_momentum": 0.236197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331905
      },
      {
        "date": "2024-02-23",
        "close": 2.492361,
        "direction_boundary": 1.915956,
        "core_momentum": 0.300845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320436
      },
      {
        "date": "2024-03-01",
        "close": 2.46,
        "direction_boundary": 1.936202,
        "core_momentum": 0.270529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320724
      },
      {
        "date": "2024-03-08",
        "close": 2.35,
        "direction_boundary": 1.975717,
        "core_momentum": 0.189442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323674
      },
      {
        "date": "2024-03-15",
        "close": 2.26,
        "direction_boundary": 2.005352,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326859
      },
      {
        "date": "2024-03-22",
        "close": 2.09,
        "direction_boundary": 1.896688,
        "core_momentum": 0.101921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333462
      },
      {
        "date": "2024-03-29",
        "close": 2.22,
        "direction_boundary": 1.975717,
        "core_momentum": 0.123643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318901
      },
      {
        "date": "2024-04-05",
        "close": 2.2,
        "direction_boundary": 1.906567,
        "core_momentum": 0.153906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294151
      },
      {
        "date": "2024-04-12",
        "close": 2.25,
        "direction_boundary": 1.95596,
        "core_momentum": 0.15033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271793
      },
      {
        "date": "2024-04-19",
        "close": 2.16,
        "direction_boundary": 2.074502,
        "core_momentum": 0.041214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275617
      },
      {
        "date": "2024-04-26",
        "close": 2.14,
        "direction_boundary": 1.975717,
        "core_momentum": 0.083151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275609
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "direction_boundary": 1.876931,
        "core_momentum": 0.118848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269917
      },
      {
        "date": "2024-05-10",
        "close": 1.98,
        "direction_boundary": 1.797902,
        "core_momentum": 0.101284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279879
      },
      {
        "date": "2024-05-17",
        "close": 1.95,
        "direction_boundary": 1.797902,
        "core_momentum": 0.084597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279886
      },
      {
        "date": "2024-05-24",
        "close": 2.03,
        "direction_boundary": 1.768266,
        "core_momentum": 0.148017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28698
      },
      {
        "date": "2024-05-31",
        "close": 2.1,
        "direction_boundary": 1.807781,
        "core_momentum": 0.161645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292408
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "direction_boundary": 1.778145,
        "core_momentum": 0.124768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296056
      },
      {
        "date": "2024-06-14",
        "close": 1.92,
        "direction_boundary": 1.778145,
        "core_momentum": 0.079777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299525
      },
      {
        "date": "2024-06-21",
        "close": 1.95,
        "direction_boundary": 1.827538,
        "core_momentum": 0.067009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271618
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "direction_boundary": 1.876931,
        "core_momentum": 0.054914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25729
      },
      {
        "date": "2024-07-05",
        "close": 1.82,
        "direction_boundary": 1.926324,
        "core_momentum": -0.055195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27459
      },
      {
        "date": "2024-07-12",
        "close": 1.87,
        "direction_boundary": 2.09426,
        "core_momentum": -0.107083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281162
      },
      {
        "date": "2024-07-19",
        "close": 1.91,
        "direction_boundary": 2.074502,
        "core_momentum": -0.079297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28341
      },
      {
        "date": "2024-07-26",
        "close": 1.91,
        "direction_boundary": 2.30171,
        "core_momentum": -0.170182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278915
      },
      {
        "date": "2024-08-02",
        "close": 1.87,
        "direction_boundary": 2.499282,
        "core_momentum": -0.251785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278873
      },
      {
        "date": "2024-08-09",
        "close": 1.9,
        "direction_boundary": 2.390617,
        "core_momentum": -0.205226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281335
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "direction_boundary": 2.519039,
        "core_momentum": -0.206046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280241
      },
      {
        "date": "2024-08-23",
        "close": 1.9,
        "direction_boundary": 2.341224,
        "core_momentum": -0.188459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277977
      },
      {
        "date": "2024-08-30",
        "close": 1.9,
        "direction_boundary": 2.372728,
        "core_momentum": -0.199234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27832
      },
      {
        "date": "2024-09-06",
        "close": 1.9,
        "direction_boundary": 2.292972,
        "core_momentum": -0.171381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27374
      },
      {
        "date": "2024-09-13",
        "close": 1.78,
        "direction_boundary": 2.342819,
        "core_momentum": -0.240232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281935
      },
      {
        "date": "2024-09-20",
        "close": 1.83,
        "direction_boundary": 2.472422,
        "core_momentum": -0.259835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26799
      },
      {
        "date": "2024-09-27",
        "close": 1.78,
        "direction_boundary": 2.243125,
        "core_momentum": -0.206464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252339
      },
      {
        "date": "2024-10-04",
        "close": 1.82,
        "direction_boundary": 2.442514,
        "core_momentum": -0.254866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255903
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "direction_boundary": 2.243125,
        "core_momentum": -0.05489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336943
      },
      {
        "date": "2024-10-18",
        "close": 2.22,
        "direction_boundary": 2.292972,
        "core_momentum": -0.031824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338617
      },
      {
        "date": "2024-10-25",
        "close": 2.2,
        "direction_boundary": 2.302942,
        "core_momentum": -0.0447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338602
      },
      {
        "date": "2024-11-01",
        "close": 2.2,
        "direction_boundary": 2.392667,
        "core_momentum": -0.080524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337389
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "direction_boundary": 2.392667,
        "core_momentum": -0.080524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325914
      },
      {
        "date": "2024-11-15",
        "close": 2.09,
        "direction_boundary": 2.392667,
        "core_momentum": -0.126498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333915
      },
      {
        "date": "2024-11-22",
        "close": 1.98,
        "direction_boundary": 2.412606,
        "core_momentum": -0.179311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338282
      },
      {
        "date": "2024-11-29",
        "close": 2.06,
        "direction_boundary": 2.392667,
        "core_momentum": -0.139036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339549
      },
      {
        "date": "2024-12-06",
        "close": 1.92,
        "direction_boundary": 2.442514,
        "core_momentum": -0.213925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3469
      },
      {
        "date": "2024-12-13",
        "close": 1.91,
        "direction_boundary": 2.432544,
        "core_momentum": -0.214814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342326
      },
      {
        "date": "2024-12-20",
        "close": 1.92,
        "direction_boundary": 2.641903,
        "core_momentum": -0.273251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341679
      },
      {
        "date": "2024-12-27",
        "close": 1.93,
        "direction_boundary": 2.791444,
        "core_momentum": -0.308602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341029
      },
      {
        "date": "2025-01-03",
        "close": 1.93,
        "direction_boundary": 2.791444,
        "core_momentum": -0.308602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319197
      },
      {
        "date": "2025-01-10",
        "close": 1.93,
        "direction_boundary": 2.751567,
        "core_momentum": -0.298581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317184
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "direction_boundary": 2.781475,
        "core_momentum": -0.270171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323426
      },
      {
        "date": "2025-01-24",
        "close": 1.87,
        "direction_boundary": 2.641903,
        "core_momentum": -0.292177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344
      },
      {
        "date": "2025-01-31",
        "close": 1.89,
        "direction_boundary": 2.631933,
        "core_momentum": -0.281897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343063
      },
      {
        "date": "2025-02-07",
        "close": 1.85,
        "direction_boundary": 2.572117,
        "core_momentum": -0.280748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343591
      },
      {
        "date": "2025-02-14",
        "close": 1.85,
        "direction_boundary": 2.392667,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335231
      },
      {
        "date": "2025-02-21",
        "close": 1.85,
        "direction_boundary": 2.492361,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327918
      },
      {
        "date": "2025-02-28",
        "close": 1.89,
        "direction_boundary": 2.46,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329391
      },
      {
        "date": "2025-03-07",
        "close": 1.93,
        "direction_boundary": 2.35,
        "core_momentum": -0.178723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330694
      },
      {
        "date": "2025-03-14",
        "close": 1.96,
        "direction_boundary": 2.26,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317217
      },
      {
        "date": "2025-03-21",
        "close": 1.95,
        "direction_boundary": 2.09,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315512
      },
      {
        "date": "2025-03-28",
        "close": 1.95,
        "direction_boundary": 2.22,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312543
      },
      {
        "date": "2025-04-04",
        "close": 1.91,
        "direction_boundary": 2.2,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313074
      },
      {
        "date": "2025-04-11",
        "close": 1.95,
        "direction_boundary": 2.25,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227937
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "direction_boundary": 2.16,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21761
      },
      {
        "date": "2025-04-25",
        "close": 1.95,
        "direction_boundary": 2.14,
        "core_momentum": -0.088785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217664
      },
      {
        "date": "2025-05-02",
        "close": 1.99,
        "direction_boundary": 2.1,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220334
      },
      {
        "date": "2025-05-09",
        "close": 2.0,
        "direction_boundary": 1.98,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220619
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "direction_boundary": 1.95,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221063
      },
      {
        "date": "2025-05-23",
        "close": 2.14,
        "direction_boundary": 2.03,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208018
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "direction_boundary": 2.1,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222905
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "direction_boundary": 2.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209738
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "direction_boundary": 1.92,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2217
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "direction_boundary": 1.95,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221656
      },
      {
        "date": "2025-06-27",
        "close": 2.0,
        "direction_boundary": 1.98,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221603
      },
      {
        "date": "2025-07-04",
        "close": 2.05,
        "direction_boundary": 1.82,
        "core_momentum": 0.126374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223931
      },
      {
        "date": "2025-07-11",
        "close": 2.05,
        "direction_boundary": 1.87,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223931
      },
      {
        "date": "2025-07-18",
        "close": 1.97,
        "direction_boundary": 1.91,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220048
      },
      {
        "date": "2025-07-25",
        "close": 1.98,
        "direction_boundary": 1.91,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186576
      },
      {
        "date": "2025-08-01",
        "close": 2.07,
        "direction_boundary": 1.87,
        "core_momentum": 0.106952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195322
      },
      {
        "date": "2025-08-08",
        "close": 2.03,
        "direction_boundary": 1.9,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19486
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "direction_boundary": 2.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19924
      },
      {
        "date": "2025-08-22",
        "close": 2.05,
        "direction_boundary": 1.9,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203183
      },
      {
        "date": "2025-08-29",
        "close": 2.06,
        "direction_boundary": 1.9,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201632
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "direction_boundary": 1.9,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288735
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "direction_boundary": 1.78,
        "core_momentum": 0.320225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291374
      },
      {
        "date": "2025-09-19",
        "close": 2.21,
        "direction_boundary": 1.83,
        "core_momentum": 0.20765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306138
      },
      {
        "date": "2025-09-26",
        "close": 2.32,
        "direction_boundary": 1.78,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311966
      },
      {
        "date": "2025-10-03",
        "close": 2.25,
        "direction_boundary": 1.82,
        "core_momentum": 0.236264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314003
      },
      {
        "date": "2025-10-10",
        "close": 2.31,
        "direction_boundary": 2.12,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314612
      },
      {
        "date": "2025-10-17",
        "close": 2.2,
        "direction_boundary": 2.22,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323734
      },
      {
        "date": "2025-10-24",
        "close": 2.16,
        "direction_boundary": 2.2,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324656
      },
      {
        "date": "2025-10-31",
        "close": 2.24,
        "direction_boundary": 2.2,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327032
      },
      {
        "date": "2025-11-07",
        "close": 2.15,
        "direction_boundary": 2.2,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333073
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "direction_boundary": 2.09,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341843
      },
      {
        "date": "2025-11-21",
        "close": 2.02,
        "direction_boundary": 1.98,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340983
      },
      {
        "date": "2025-11-28",
        "close": 2.08,
        "direction_boundary": 2.06,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330099
      },
      {
        "date": "2025-12-05",
        "close": 1.925,
        "direction_boundary": 1.92,
        "core_momentum": 0.002604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340198
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "direction_boundary": 1.91,
        "core_momentum": 0.104712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358017
      },
      {
        "date": "2025-12-19",
        "close": 2.15,
        "direction_boundary": 1.92,
        "core_momentum": 0.119792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358748
      },
      {
        "date": "2025-12-26",
        "close": 2.12,
        "direction_boundary": 1.93,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359494
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "direction_boundary": 1.93,
        "core_momentum": 0.119171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35884
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "direction_boundary": 1.93,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362826
      },
      {
        "date": "2026-01-16",
        "close": 2.19,
        "direction_boundary": 2.03,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360193
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "direction_boundary": 1.87,
        "core_momentum": 0.069519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383426
      },
      {
        "date": "2026-01-30",
        "close": 2.07,
        "direction_boundary": 1.89,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381363
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "direction_boundary": 1.85,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389467
      },
      {
        "date": "2026-02-13",
        "close": 1.93,
        "direction_boundary": 1.85,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386232
      },
      {
        "date": "2026-02-20",
        "close": 1.885,
        "direction_boundary": 1.85,
        "core_momentum": 0.018919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386178
      },
      {
        "date": "2026-02-27",
        "close": 2.05,
        "direction_boundary": 1.89,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404609
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "direction_boundary": 1.93,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340146
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "direction_boundary": 1.96,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341489
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "direction_boundary": 1.95,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344907
      },
      {
        "date": "2026-03-27",
        "close": 1.895,
        "direction_boundary": 1.95,
        "core_momentum": -0.028205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335951
      },
      {
        "date": "2026-04-03",
        "close": 1.85,
        "direction_boundary": 1.91,
        "core_momentum": -0.031414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335177
      },
      {
        "date": "2026-04-10",
        "close": 1.85,
        "direction_boundary": 1.95,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331832
      },
      {
        "date": "2026-04-17",
        "close": 1.78,
        "direction_boundary": 1.97,
        "core_momentum": -0.096447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329649
      },
      {
        "date": "2026-04-24",
        "close": 1.83,
        "direction_boundary": 1.95,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332968
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "direction_boundary": 1.99,
        "core_momentum": -0.070352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328265
      },
      {
        "date": "2026-05-08",
        "close": 1.75,
        "direction_boundary": 2.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331852
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "direction_boundary": 2.1,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339346
      },
      {
        "date": "2026-05-22",
        "close": 1.65,
        "direction_boundary": 2.14,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34283
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "direction_boundary": 2.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339951
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "direction_boundary": 2.1,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327524
      },
      {
        "date": "2026-06-12",
        "close": 1.54,
        "direction_boundary": 2.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294106
      },
      {
        "date": "2026-06-19",
        "close": 1.51,
        "direction_boundary": 2.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290844
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "direction_boundary": 2.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290983
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "direction_boundary": 2.05,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292606
      },
      {
        "date": "2026-07-10",
        "close": 1.35,
        "direction_boundary": 2.05,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281643
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "direction_boundary": 1.97,
        "core_momentum": -0.380711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303495
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "direction_boundary": 1.98,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29472
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "direction_boundary": 2.07,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285354
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "direction_boundary": 2.03,
        "core_momentum": -0.44335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.519039,
        "volume": 1704
      },
      {
        "date": "2023-08-25",
        "close": 2.341224,
        "volume": 96341
      },
      {
        "date": "2023-09-01",
        "close": 2.372728,
        "volume": 10528
      },
      {
        "date": "2023-09-08",
        "close": 2.292972,
        "volume": 89673
      },
      {
        "date": "2023-09-15",
        "close": 2.342819,
        "volume": 1157
      },
      {
        "date": "2023-09-22",
        "close": 2.472422,
        "volume": 25971
      },
      {
        "date": "2023-09-29",
        "close": 2.243125,
        "volume": 9135
      },
      {
        "date": "2023-10-06",
        "close": 2.442514,
        "volume": 9614
      },
      {
        "date": "2023-10-13",
        "close": 2.243125,
        "volume": 10420
      },
      {
        "date": "2023-10-20",
        "close": 2.292972,
        "volume": 41411
      },
      {
        "date": "2023-10-27",
        "close": 2.302942,
        "volume": 28036
      },
      {
        "date": "2023-11-03",
        "close": 2.392667,
        "volume": 41073
      },
      {
        "date": "2023-11-10",
        "close": 2.392667,
        "volume": 37381
      },
      {
        "date": "2023-11-17",
        "close": 2.392667,
        "volume": 9328
      },
      {
        "date": "2023-11-24",
        "close": 2.412606,
        "volume": 110129
      },
      {
        "date": "2023-12-01",
        "close": 2.392667,
        "volume": 12339
      },
      {
        "date": "2023-12-08",
        "close": 2.442514,
        "volume": 21028
      },
      {
        "date": "2023-12-15",
        "close": 2.432544,
        "volume": 8373
      },
      {
        "date": "2023-12-22",
        "close": 2.641903,
        "volume": 14853
      },
      {
        "date": "2023-12-29",
        "close": 2.791444,
        "volume": 5741
      },
      {
        "date": "2024-01-05",
        "close": 2.791444,
        "volume": 2610
      },
      {
        "date": "2024-01-12",
        "close": 2.751567,
        "volume": 7874
      },
      {
        "date": "2024-01-19",
        "close": 2.781475,
        "volume": 5059
      },
      {
        "date": "2024-01-26",
        "close": 2.641903,
        "volume": 11868
      },
      {
        "date": "2024-02-02",
        "close": 2.631933,
        "volume": 4450
      },
      {
        "date": "2024-02-09",
        "close": 2.572117,
        "volume": 917
      },
      {
        "date": "2024-02-16",
        "close": 2.392667,
        "volume": 23151
      },
      {
        "date": "2024-02-23",
        "close": 2.492361,
        "volume": 20060
      },
      {
        "date": "2024-03-01",
        "close": 2.46,
        "volume": 12141
      },
      {
        "date": "2024-03-08",
        "close": 2.35,
        "volume": 14684
      },
      {
        "date": "2024-03-15",
        "close": 2.26,
        "volume": 9821
      },
      {
        "date": "2024-03-22",
        "close": 2.09,
        "volume": 36546
      },
      {
        "date": "2024-03-29",
        "close": 2.22,
        "volume": 24380
      },
      {
        "date": "2024-04-05",
        "close": 2.2,
        "volume": 8547
      },
      {
        "date": "2024-04-12",
        "close": 2.25,
        "volume": 21913
      },
      {
        "date": "2024-04-19",
        "close": 2.16,
        "volume": 11073
      },
      {
        "date": "2024-04-26",
        "close": 2.14,
        "volume": 521894
      },
      {
        "date": "2024-05-03",
        "close": 2.1,
        "volume": 38553
      },
      {
        "date": "2024-05-10",
        "close": 1.98,
        "volume": 13854
      },
      {
        "date": "2024-05-17",
        "close": 1.95,
        "volume": 547192
      },
      {
        "date": "2024-05-24",
        "close": 2.03,
        "volume": 3162
      },
      {
        "date": "2024-05-31",
        "close": 2.1,
        "volume": 840
      },
      {
        "date": "2024-06-07",
        "close": 2.0,
        "volume": 13394
      },
      {
        "date": "2024-06-14",
        "close": 1.92,
        "volume": 5225
      },
      {
        "date": "2024-06-21",
        "close": 1.95,
        "volume": 15628
      },
      {
        "date": "2024-06-28",
        "close": 1.98,
        "volume": 312
      },
      {
        "date": "2024-07-05",
        "close": 1.82,
        "volume": 35201
      },
      {
        "date": "2024-07-12",
        "close": 1.87,
        "volume": 23544
      },
      {
        "date": "2024-07-19",
        "close": 1.91,
        "volume": 80221
      },
      {
        "date": "2024-07-26",
        "close": 1.91,
        "volume": 20624
      },
      {
        "date": "2024-08-02",
        "close": 1.87,
        "volume": 7152
      },
      {
        "date": "2024-08-09",
        "close": 1.9,
        "volume": 7862
      },
      {
        "date": "2024-08-16",
        "close": 2.0,
        "volume": 19298
      },
      {
        "date": "2024-08-23",
        "close": 1.9,
        "volume": 62315
      },
      {
        "date": "2024-08-30",
        "close": 1.9,
        "volume": 11210
      },
      {
        "date": "2024-09-06",
        "close": 1.9,
        "volume": 21638
      },
      {
        "date": "2024-09-13",
        "close": 1.78,
        "volume": 58282
      },
      {
        "date": "2024-09-20",
        "close": 1.83,
        "volume": 27964
      },
      {
        "date": "2024-09-27",
        "close": 1.78,
        "volume": 23645
      },
      {
        "date": "2024-10-04",
        "close": 1.82,
        "volume": 24649
      },
      {
        "date": "2024-10-11",
        "close": 2.12,
        "volume": 185771
      },
      {
        "date": "2024-10-18",
        "close": 2.22,
        "volume": 648169
      },
      {
        "date": "2024-10-25",
        "close": 2.2,
        "volume": 33899
      },
      {
        "date": "2024-11-01",
        "close": 2.2,
        "volume": 3210
      },
      {
        "date": "2024-11-08",
        "close": 2.2,
        "volume": 1472
      },
      {
        "date": "2024-11-15",
        "close": 2.09,
        "volume": 960
      },
      {
        "date": "2024-11-22",
        "close": 1.98,
        "volume": 3517
      },
      {
        "date": "2024-11-29",
        "close": 2.06,
        "volume": 6186
      },
      {
        "date": "2024-12-06",
        "close": 1.92,
        "volume": 31484
      },
      {
        "date": "2024-12-13",
        "close": 1.91,
        "volume": 86924
      },
      {
        "date": "2024-12-20",
        "close": 1.92,
        "volume": 8156
      },
      {
        "date": "2024-12-27",
        "close": 1.93,
        "volume": 6294
      },
      {
        "date": "2025-01-03",
        "close": 1.93,
        "volume": 242
      },
      {
        "date": "2025-01-10",
        "close": 1.93,
        "volume": 19956
      },
      {
        "date": "2025-01-17",
        "close": 2.03,
        "volume": 11903
      },
      {
        "date": "2025-01-24",
        "close": 1.87,
        "volume": 8759
      },
      {
        "date": "2025-01-31",
        "close": 1.89,
        "volume": 8707
      },
      {
        "date": "2025-02-07",
        "close": 1.85,
        "volume": 18966
      },
      {
        "date": "2025-02-14",
        "close": 1.85,
        "volume": 39872
      },
      {
        "date": "2025-02-21",
        "close": 1.85,
        "volume": 166898
      },
      {
        "date": "2025-02-28",
        "close": 1.89,
        "volume": 29261
      },
      {
        "date": "2025-03-07",
        "close": 1.93,
        "volume": 3224
      },
      {
        "date": "2025-03-14",
        "close": 1.96,
        "volume": 72509
      },
      {
        "date": "2025-03-21",
        "close": 1.95,
        "volume": 8768
      },
      {
        "date": "2025-03-28",
        "close": 1.95,
        "volume": 24893
      },
      {
        "date": "2025-04-04",
        "close": 1.91,
        "volume": 58960
      },
      {
        "date": "2025-04-11",
        "close": 1.95,
        "volume": 2869
      },
      {
        "date": "2025-04-18",
        "close": 1.97,
        "volume": 24579
      },
      {
        "date": "2025-04-25",
        "close": 1.95,
        "volume": 8336
      },
      {
        "date": "2025-05-02",
        "close": 1.99,
        "volume": 35316
      },
      {
        "date": "2025-05-09",
        "close": 2.0,
        "volume": 9963
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "volume": 35643
      },
      {
        "date": "2025-05-23",
        "close": 2.14,
        "volume": 36265
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "volume": 38393
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "volume": 3476
      },
      {
        "date": "2025-06-13",
        "close": 2.0,
        "volume": 15578
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "volume": 23686
      },
      {
        "date": "2025-06-27",
        "close": 2.0,
        "volume": 14731
      },
      {
        "date": "2025-07-04",
        "close": 2.05,
        "volume": 47666
      },
      {
        "date": "2025-07-11",
        "close": 2.05,
        "volume": 11135
      },
      {
        "date": "2025-07-18",
        "close": 1.97,
        "volume": 9748
      },
      {
        "date": "2025-07-25",
        "close": 1.98,
        "volume": 836
      },
      {
        "date": "2025-08-01",
        "close": 2.07,
        "volume": 36445
      },
      {
        "date": "2025-08-08",
        "close": 2.03,
        "volume": 1835
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "volume": 43265
      },
      {
        "date": "2025-08-22",
        "close": 2.05,
        "volume": 20233
      },
      {
        "date": "2025-08-29",
        "close": 2.06,
        "volume": 75775
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "volume": 38502
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "volume": 44548
      },
      {
        "date": "2025-09-19",
        "close": 2.21,
        "volume": 37363
      },
      {
        "date": "2025-09-26",
        "close": 2.32,
        "volume": 16296
      },
      {
        "date": "2025-10-03",
        "close": 2.25,
        "volume": 40034
      },
      {
        "date": "2025-10-10",
        "close": 2.31,
        "volume": 16160
      },
      {
        "date": "2025-10-17",
        "close": 2.2,
        "volume": 6151
      },
      {
        "date": "2025-10-24",
        "close": 2.16,
        "volume": 15504
      },
      {
        "date": "2025-10-31",
        "close": 2.24,
        "volume": 629
      },
      {
        "date": "2025-11-07",
        "close": 2.15,
        "volume": 10442
      },
      {
        "date": "2025-11-14",
        "close": 2.0,
        "volume": 5481
      },
      {
        "date": "2025-11-21",
        "close": 2.02,
        "volume": 11323
      },
      {
        "date": "2025-11-28",
        "close": 2.08,
        "volume": 5568
      },
      {
        "date": "2025-12-05",
        "close": 1.925,
        "volume": 19501
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "volume": 22723
      },
      {
        "date": "2025-12-19",
        "close": 2.15,
        "volume": 95147
      },
      {
        "date": "2025-12-26",
        "close": 2.12,
        "volume": 46
      },
      {
        "date": "2026-01-02",
        "close": 2.16,
        "volume": 3102
      },
      {
        "date": "2026-01-09",
        "close": 2.25,
        "volume": 92796
      },
      {
        "date": "2026-01-16",
        "close": 2.19,
        "volume": 2388
      },
      {
        "date": "2026-01-23",
        "close": 2.0,
        "volume": 33879
      },
      {
        "date": "2026-01-30",
        "close": 2.07,
        "volume": 11952
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "volume": 11181
      },
      {
        "date": "2026-02-13",
        "close": 1.93,
        "volume": 59197
      },
      {
        "date": "2026-02-20",
        "close": 1.885,
        "volume": 27915
      },
      {
        "date": "2026-02-27",
        "close": 2.05,
        "volume": 19130
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "volume": 25799
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "volume": 36639
      },
      {
        "date": "2026-03-20",
        "close": 1.9,
        "volume": 19698
      },
      {
        "date": "2026-03-27",
        "close": 1.895,
        "volume": 18379
      },
      {
        "date": "2026-04-03",
        "close": 1.85,
        "volume": 10873
      },
      {
        "date": "2026-04-10",
        "close": 1.85,
        "volume": 19232
      },
      {
        "date": "2026-04-17",
        "close": 1.78,
        "volume": 20033
      },
      {
        "date": "2026-04-24",
        "close": 1.83,
        "volume": 29048
      },
      {
        "date": "2026-05-01",
        "close": 1.85,
        "volume": 2545
      },
      {
        "date": "2026-05-08",
        "close": 1.75,
        "volume": 65856
      },
      {
        "date": "2026-05-15",
        "close": 1.6,
        "volume": 1130
      },
      {
        "date": "2026-05-22",
        "close": 1.65,
        "volume": 193421
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "volume": 243484
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.54,
        "volume": 451
      },
      {
        "date": "2026-06-19",
        "close": 1.51,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 1.48,
        "volume": 101
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "volume": 4104
      },
      {
        "date": "2026-07-10",
        "close": 1.35,
        "volume": 19256
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "volume": 72253
      },
      {
        "date": "2026-07-24",
        "close": 1.14,
        "volume": 10729
      },
      {
        "date": "2026-07-31",
        "close": 1.14,
        "volume": 52415
      },
      {
        "date": "2026-08-07",
        "close": 1.13,
        "volume": 160099
      }
    ],
    "sharemaestro_context": {
      "trend": 1.704333,
      "fair_value": 2.052423,
      "market_activity": -79.909532,
      "market_dynamics": -1.777489,
      "relative_strength": -42.620149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.023769,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.013712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.042781,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.042781,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.058824,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048723,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.282396,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.291405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.022222
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.14023
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.093407
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.07
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.069767
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.009901
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.405263
      }
    ]
  }
}