{
  "ticker": {
    "uuid": "c6e24ff9-5446-44b3-91d9-63b16b6964ef",
    "symbol": "ABO",
    "name": "ABO-Group Environment NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.2,
    "boundary_margin": -0.377419,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.337523,
    "volatility_stability": 0.9355,
    "risk_context": 0.2963,
    "current_regime": {
      "move": -0.122727,
      "interruption": 0.075117,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.593506,
        "direction_boundary": 4.812778,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239138
      },
      {
        "date": "2023-08-25",
        "close": 6.545378,
        "direction_boundary": 4.909034,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239661
      },
      {
        "date": "2023-09-01",
        "close": 6.689761,
        "direction_boundary": 4.812778,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240171
      },
      {
        "date": "2023-09-08",
        "close": 6.352867,
        "direction_boundary": 4.793527,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251236
      },
      {
        "date": "2023-09-15",
        "close": 6.352867,
        "direction_boundary": 4.860906,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24209
      },
      {
        "date": "2023-09-22",
        "close": 5.390311,
        "direction_boundary": 4.812778,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332091
      },
      {
        "date": "2023-09-29",
        "close": 5.486567,
        "direction_boundary": 4.543262,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333244
      },
      {
        "date": "2023-10-06",
        "close": 5.342184,
        "direction_boundary": 4.774276,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333411
      },
      {
        "date": "2023-10-13",
        "close": 5.390311,
        "direction_boundary": 4.812778,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331804
      },
      {
        "date": "2023-10-20",
        "close": 5.101545,
        "direction_boundary": 4.860906,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340001
      },
      {
        "date": "2023-10-27",
        "close": 5.342184,
        "direction_boundary": 4.957161,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338418
      },
      {
        "date": "2023-11-03",
        "close": 5.245928,
        "direction_boundary": 4.909034,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339035
      },
      {
        "date": "2023-11-10",
        "close": 5.342184,
        "direction_boundary": 5.197801,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340366
      },
      {
        "date": "2023-11-17",
        "close": 5.294056,
        "direction_boundary": 5.197801,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338978
      },
      {
        "date": "2023-11-24",
        "close": 5.727206,
        "direction_boundary": 5.005289,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357136
      },
      {
        "date": "2023-12-01",
        "close": 5.63095,
        "direction_boundary": 5.149672,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356007
      },
      {
        "date": "2023-12-08",
        "close": 5.486567,
        "direction_boundary": 5.245928,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35797
      },
      {
        "date": "2023-12-15",
        "close": 5.823462,
        "direction_boundary": 5.342184,
        "core_momentum": 0.09009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364442
      },
      {
        "date": "2023-12-22",
        "close": 5.63095,
        "direction_boundary": 5.245928,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351858
      },
      {
        "date": "2023-12-29",
        "close": 5.582823,
        "direction_boundary": 5.63095,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351878
      },
      {
        "date": "2024-01-05",
        "close": 5.582823,
        "direction_boundary": 5.679078,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351834
      },
      {
        "date": "2024-01-12",
        "close": 5.582823,
        "direction_boundary": 5.727206,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319873
      },
      {
        "date": "2024-01-19",
        "close": 5.582823,
        "direction_boundary": 5.823462,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314224
      },
      {
        "date": "2024-01-26",
        "close": 5.582823,
        "direction_boundary": 5.775333,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31429
      },
      {
        "date": "2024-02-02",
        "close": 5.390311,
        "direction_boundary": 5.823462,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31606
      },
      {
        "date": "2024-02-09",
        "close": 5.582823,
        "direction_boundary": 5.727206,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319146
      },
      {
        "date": "2024-02-16",
        "close": 5.775333,
        "direction_boundary": 5.823462,
        "core_momentum": -0.008265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322608
      },
      {
        "date": "2024-02-23",
        "close": 5.679078,
        "direction_boundary": 5.871589,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323007
      },
      {
        "date": "2024-03-01",
        "close": 5.727206,
        "direction_boundary": 5.823462,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321275
      },
      {
        "date": "2024-03-08",
        "close": 5.486567,
        "direction_boundary": 5.727206,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319008
      },
      {
        "date": "2024-03-15",
        "close": 5.390311,
        "direction_boundary": 5.486567,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319326
      },
      {
        "date": "2024-03-22",
        "close": 5.575395,
        "direction_boundary": 5.727206,
        "core_momentum": -0.026507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228575
      },
      {
        "date": "2024-03-29",
        "close": 5.526488,
        "direction_boundary": 5.727206,
        "core_momentum": -0.035046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227725
      },
      {
        "date": "2024-04-05",
        "close": 5.722116,
        "direction_boundary": 5.582823,
        "core_momentum": 0.02495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229124
      },
      {
        "date": "2024-04-12",
        "close": 5.624302,
        "direction_boundary": 5.438439,
        "core_momentum": 0.034176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230555
      },
      {
        "date": "2024-04-19",
        "close": 5.281953,
        "direction_boundary": 5.486567,
        "core_momentum": -0.037294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234577
      },
      {
        "date": "2024-04-26",
        "close": 5.33086,
        "direction_boundary": 5.775333,
        "core_momentum": -0.076961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22592
      },
      {
        "date": "2024-05-03",
        "close": 5.379767,
        "direction_boundary": 5.775333,
        "core_momentum": -0.068492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224715
      },
      {
        "date": "2024-05-10",
        "close": 5.428675,
        "direction_boundary": 5.775333,
        "core_momentum": -0.060024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223671
      },
      {
        "date": "2024-05-17",
        "close": 5.526488,
        "direction_boundary": 5.63095,
        "core_momentum": -0.018551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224456
      },
      {
        "date": "2024-05-24",
        "close": 5.477581,
        "direction_boundary": 5.63095,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195341
      },
      {
        "date": "2024-05-31",
        "close": 5.575395,
        "direction_boundary": 5.486567,
        "core_momentum": 0.01619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195845
      },
      {
        "date": "2024-06-07",
        "close": 5.428675,
        "direction_boundary": 5.486567,
        "core_momentum": -0.010552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196029
      },
      {
        "date": "2024-06-14",
        "close": 5.526488,
        "direction_boundary": 5.679078,
        "core_momentum": -0.026869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178215
      },
      {
        "date": "2024-06-21",
        "close": 5.477581,
        "direction_boundary": 6.112228,
        "core_momentum": -0.103832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172657
      },
      {
        "date": "2024-06-28",
        "close": 5.575395,
        "direction_boundary": 6.064101,
        "core_momentum": -0.08059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174207
      },
      {
        "date": "2024-07-05",
        "close": 5.33086,
        "direction_boundary": 6.015972,
        "core_momentum": -0.113882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184952
      },
      {
        "date": "2024-07-12",
        "close": 5.428675,
        "direction_boundary": 6.641634,
        "core_momentum": -0.18263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187009
      },
      {
        "date": "2024-07-19",
        "close": 5.379767,
        "direction_boundary": 6.882272,
        "core_momentum": -0.218315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187325
      },
      {
        "date": "2024-07-26",
        "close": 5.33086,
        "direction_boundary": 6.786017,
        "core_momentum": -0.214435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187614
      },
      {
        "date": "2024-08-02",
        "close": 5.281953,
        "direction_boundary": 6.641634,
        "core_momentum": -0.204721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181765
      },
      {
        "date": "2024-08-09",
        "close": 5.135232,
        "direction_boundary": 6.786017,
        "core_momentum": -0.243263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177925
      },
      {
        "date": "2024-08-16",
        "close": 5.428675,
        "direction_boundary": 6.593506,
        "core_momentum": -0.176663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189149
      },
      {
        "date": "2024-08-23",
        "close": 5.624302,
        "direction_boundary": 6.545378,
        "core_momentum": -0.140722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194953
      },
      {
        "date": "2024-08-30",
        "close": 5.575395,
        "direction_boundary": 6.689761,
        "core_momentum": -0.166578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194855
      },
      {
        "date": "2024-09-06",
        "close": 5.428675,
        "direction_boundary": 6.352867,
        "core_momentum": -0.145476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189083
      },
      {
        "date": "2024-09-13",
        "close": 5.526488,
        "direction_boundary": 6.352867,
        "core_momentum": -0.13008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189009
      },
      {
        "date": "2024-09-20",
        "close": 5.526488,
        "direction_boundary": 5.390311,
        "core_momentum": 0.025263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182994
      },
      {
        "date": "2024-09-27",
        "close": 5.575395,
        "direction_boundary": 5.486567,
        "core_momentum": 0.01619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182994
      },
      {
        "date": "2024-10-04",
        "close": 5.575395,
        "direction_boundary": 5.342184,
        "core_momentum": 0.043655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176127
      },
      {
        "date": "2024-10-11",
        "close": 5.673209,
        "direction_boundary": 5.390311,
        "core_momentum": 0.052483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176288
      },
      {
        "date": "2024-10-18",
        "close": 5.477581,
        "direction_boundary": 5.101545,
        "core_momentum": 0.07371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159863
      },
      {
        "date": "2024-10-25",
        "close": 5.477581,
        "direction_boundary": 5.342184,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159472
      },
      {
        "date": "2024-11-01",
        "close": 5.428675,
        "direction_boundary": 5.245928,
        "core_momentum": 0.034836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159612
      },
      {
        "date": "2024-11-08",
        "close": 5.33086,
        "direction_boundary": 5.342184,
        "core_momentum": -0.00212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161103
      },
      {
        "date": "2024-11-15",
        "close": 5.086325,
        "direction_boundary": 5.294056,
        "core_momentum": -0.039239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170944
      },
      {
        "date": "2024-11-22",
        "close": 5.086325,
        "direction_boundary": 5.727206,
        "core_momentum": -0.111901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170796
      },
      {
        "date": "2024-11-29",
        "close": 4.890697,
        "direction_boundary": 5.63095,
        "core_momentum": -0.131461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17528
      },
      {
        "date": "2024-12-06",
        "close": 4.734195,
        "direction_boundary": 5.486567,
        "core_momentum": -0.13713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176905
      },
      {
        "date": "2024-12-13",
        "close": 4.890697,
        "direction_boundary": 5.823462,
        "core_momentum": -0.160174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181839
      },
      {
        "date": "2024-12-20",
        "close": 4.812447,
        "direction_boundary": 5.63095,
        "core_momentum": -0.145358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182449
      },
      {
        "date": "2024-12-27",
        "close": 4.851572,
        "direction_boundary": 5.582823,
        "core_momentum": -0.130982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180538
      },
      {
        "date": "2025-01-03",
        "close": 4.851572,
        "direction_boundary": 5.582823,
        "core_momentum": -0.130982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171393
      },
      {
        "date": "2025-01-10",
        "close": 4.851572,
        "direction_boundary": 5.582823,
        "core_momentum": -0.130982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168598
      },
      {
        "date": "2025-01-17",
        "close": 4.597256,
        "direction_boundary": 5.582823,
        "core_momentum": -0.176536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182019
      },
      {
        "date": "2025-01-24",
        "close": 4.812447,
        "direction_boundary": 5.582823,
        "core_momentum": -0.13799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195563
      },
      {
        "date": "2025-01-31",
        "close": 4.597256,
        "direction_boundary": 5.390311,
        "core_momentum": -0.147126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203919
      },
      {
        "date": "2025-02-07",
        "close": 4.440753,
        "direction_boundary": 5.582823,
        "core_momentum": -0.204569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205557
      },
      {
        "date": "2025-02-14",
        "close": 4.460316,
        "direction_boundary": 5.775333,
        "core_momentum": -0.227695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186469
      },
      {
        "date": "2025-02-21",
        "close": 4.401628,
        "direction_boundary": 5.679078,
        "core_momentum": -0.22494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175962
      },
      {
        "date": "2025-02-28",
        "close": 4.382065,
        "direction_boundary": 5.727206,
        "core_momentum": -0.234869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2025-03-07",
        "close": 4.206,
        "direction_boundary": 5.486567,
        "core_momentum": -0.2334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180009
      },
      {
        "date": "2025-03-14",
        "close": 4.206,
        "direction_boundary": 5.390311,
        "core_momentum": -0.219711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176182
      },
      {
        "date": "2025-03-21",
        "close": 4.3,
        "direction_boundary": 5.575395,
        "core_momentum": -0.228754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181406
      },
      {
        "date": "2025-03-28",
        "close": 5.3,
        "direction_boundary": 5.526488,
        "core_momentum": -0.040982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353324
      },
      {
        "date": "2025-04-04",
        "close": 4.98,
        "direction_boundary": 5.722116,
        "core_momentum": -0.129693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363058
      },
      {
        "date": "2025-04-11",
        "close": 5.55,
        "direction_boundary": 5.624302,
        "core_momentum": -0.013211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394509
      },
      {
        "date": "2025-04-18",
        "close": 5.34,
        "direction_boundary": 5.281953,
        "core_momentum": 0.01099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395142
      },
      {
        "date": "2025-04-25",
        "close": 5.064,
        "direction_boundary": 5.33086,
        "core_momentum": -0.050059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401679
      },
      {
        "date": "2025-05-02",
        "close": 4.9995,
        "direction_boundary": 5.379767,
        "core_momentum": -0.070685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401828
      },
      {
        "date": "2025-05-09",
        "close": 4.809,
        "direction_boundary": 5.428675,
        "core_momentum": -0.114148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404387
      },
      {
        "date": "2025-05-16",
        "close": 4.86,
        "direction_boundary": 5.526488,
        "core_momentum": -0.120599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399998
      },
      {
        "date": "2025-05-23",
        "close": 4.94,
        "direction_boundary": 5.477581,
        "core_momentum": -0.098142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400781
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "direction_boundary": 5.575395,
        "core_momentum": 0.112029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506469
      },
      {
        "date": "2025-06-06",
        "close": 5.8,
        "direction_boundary": 5.428675,
        "core_momentum": 0.068401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514245
      },
      {
        "date": "2025-06-13",
        "close": 6.15,
        "direction_boundary": 5.526488,
        "core_momentum": 0.112822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518008
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "direction_boundary": 5.477581,
        "core_momentum": 0.131887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516763
      },
      {
        "date": "2025-06-27",
        "close": 5.95,
        "direction_boundary": 5.575395,
        "core_momentum": 0.067189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521569
      },
      {
        "date": "2025-07-04",
        "close": 6.1,
        "direction_boundary": 5.33086,
        "core_momentum": 0.144281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521962
      },
      {
        "date": "2025-07-11",
        "close": 6.05,
        "direction_boundary": 5.428675,
        "core_momentum": 0.114452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522364
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "direction_boundary": 5.379767,
        "core_momentum": 0.16176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515437
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "direction_boundary": 5.33086,
        "core_momentum": 0.163039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513748
      },
      {
        "date": "2025-08-01",
        "close": 6.3,
        "direction_boundary": 5.281953,
        "core_momentum": 0.192741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507507
      },
      {
        "date": "2025-08-08",
        "close": 6.2,
        "direction_boundary": 5.135232,
        "core_momentum": 0.207346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504724
      },
      {
        "date": "2025-08-15",
        "close": 6.2,
        "direction_boundary": 5.428675,
        "core_momentum": 0.142083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504908
      },
      {
        "date": "2025-08-22",
        "close": 6.3,
        "direction_boundary": 5.624302,
        "core_momentum": 0.120139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503533
      },
      {
        "date": "2025-08-29",
        "close": 6.2,
        "direction_boundary": 5.575395,
        "core_momentum": 0.112029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504623
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "direction_boundary": 5.428675,
        "core_momentum": 0.142083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498962
      },
      {
        "date": "2025-09-12",
        "close": 6.0,
        "direction_boundary": 5.526488,
        "core_momentum": 0.08568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502979
      },
      {
        "date": "2025-09-19",
        "close": 5.95,
        "direction_boundary": 5.526488,
        "core_momentum": 0.076633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503731
      },
      {
        "date": "2025-09-26",
        "close": 5.75,
        "direction_boundary": 5.575395,
        "core_momentum": 0.031317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419818
      },
      {
        "date": "2025-10-03",
        "close": 5.85,
        "direction_boundary": 5.575395,
        "core_momentum": 0.049253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409391
      },
      {
        "date": "2025-10-10",
        "close": 5.7,
        "direction_boundary": 5.673209,
        "core_momentum": 0.004722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383931
      },
      {
        "date": "2025-10-17",
        "close": 5.7,
        "direction_boundary": 5.477581,
        "core_momentum": 0.040605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379677
      },
      {
        "date": "2025-10-24",
        "close": 5.75,
        "direction_boundary": 5.477581,
        "core_momentum": 0.049733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371161
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "direction_boundary": 5.428675,
        "core_momentum": 0.068401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370306
      },
      {
        "date": "2025-11-07",
        "close": 5.8,
        "direction_boundary": 5.33086,
        "core_momentum": 0.088005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364835
      },
      {
        "date": "2025-11-14",
        "close": 5.95,
        "direction_boundary": 5.086325,
        "core_momentum": 0.169803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3657
      },
      {
        "date": "2025-11-21",
        "close": 5.85,
        "direction_boundary": 5.086325,
        "core_momentum": 0.150143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367054
      },
      {
        "date": "2025-11-28",
        "close": 5.95,
        "direction_boundary": 4.890697,
        "core_momentum": 0.216596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184788
      },
      {
        "date": "2025-12-05",
        "close": 5.9,
        "direction_boundary": 4.734195,
        "core_momentum": 0.246252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159692
      },
      {
        "date": "2025-12-12",
        "close": 5.2,
        "direction_boundary": 4.890697,
        "core_momentum": 0.063243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219982
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "direction_boundary": 4.812447,
        "core_momentum": 0.101311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221946
      },
      {
        "date": "2025-12-26",
        "close": 5.4,
        "direction_boundary": 4.851572,
        "core_momentum": 0.113041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218493
      },
      {
        "date": "2026-01-02",
        "close": 5.35,
        "direction_boundary": 4.851572,
        "core_momentum": 0.102735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214645
      },
      {
        "date": "2026-01-09",
        "close": 5.55,
        "direction_boundary": 4.851572,
        "core_momentum": 0.143959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222222
      },
      {
        "date": "2026-01-16",
        "close": 5.45,
        "direction_boundary": 4.597256,
        "core_momentum": 0.18549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216927
      },
      {
        "date": "2026-01-23",
        "close": 5.45,
        "direction_boundary": 4.812447,
        "core_momentum": 0.13248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217009
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "direction_boundary": 4.597256,
        "core_momentum": 0.18549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215043
      },
      {
        "date": "2026-02-06",
        "close": 5.45,
        "direction_boundary": 4.440753,
        "core_momentum": 0.227269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214636
      },
      {
        "date": "2026-02-13",
        "close": 5.45,
        "direction_boundary": 4.460316,
        "core_momentum": 0.221887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214636
      },
      {
        "date": "2026-02-20",
        "close": 5.45,
        "direction_boundary": 4.401628,
        "core_momentum": 0.238178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212649
      },
      {
        "date": "2026-02-27",
        "close": 4.58,
        "direction_boundary": 4.382065,
        "core_momentum": 0.045169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315851
      },
      {
        "date": "2026-03-06",
        "close": 4.6,
        "direction_boundary": 4.206,
        "core_momentum": 0.093676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31623
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "direction_boundary": 4.206,
        "core_momentum": 0.122206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318751
      },
      {
        "date": "2026-03-20",
        "close": 4.54,
        "direction_boundary": 4.3,
        "core_momentum": 0.055814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321384
      },
      {
        "date": "2026-03-27",
        "close": 4.4,
        "direction_boundary": 5.3,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320984
      },
      {
        "date": "2026-04-03",
        "close": 4.26,
        "direction_boundary": 4.98,
        "core_momentum": -0.144578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319839
      },
      {
        "date": "2026-04-10",
        "close": 4.58,
        "direction_boundary": 5.55,
        "core_momentum": -0.174775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339848
      },
      {
        "date": "2026-04-17",
        "close": 4.5,
        "direction_boundary": 5.34,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339854
      },
      {
        "date": "2026-04-24",
        "close": 4.34,
        "direction_boundary": 5.064,
        "core_momentum": -0.14297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340852
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "direction_boundary": 4.9995,
        "core_momentum": -0.119912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341504
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "direction_boundary": 4.809,
        "core_momentum": -0.064255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344312
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "direction_boundary": 4.86,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340543
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "direction_boundary": 4.94,
        "core_momentum": -0.11336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340587
      },
      {
        "date": "2026-05-29",
        "close": 4.46,
        "direction_boundary": 6.2,
        "core_momentum": -0.280645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34078
      },
      {
        "date": "2026-06-05",
        "close": 4.36,
        "direction_boundary": 5.8,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341131
      },
      {
        "date": "2026-06-12",
        "close": 4.5,
        "direction_boundary": 6.15,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303146
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "direction_boundary": 6.2,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305861
      },
      {
        "date": "2026-06-26",
        "close": 3.84,
        "direction_boundary": 5.95,
        "core_momentum": -0.354622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335971
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "direction_boundary": 6.1,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335949
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "direction_boundary": 6.05,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328835
      },
      {
        "date": "2026-07-17",
        "close": 3.88,
        "direction_boundary": 6.25,
        "core_momentum": -0.3792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332409
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "direction_boundary": 6.2,
        "core_momentum": -0.396774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333425
      },
      {
        "date": "2026-07-31",
        "close": 3.8,
        "direction_boundary": 6.3,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335531
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "direction_boundary": 6.2,
        "core_momentum": -0.377419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337523
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.593506,
        "volume": 1259
      },
      {
        "date": "2023-08-25",
        "close": 6.545378,
        "volume": 612
      },
      {
        "date": "2023-09-01",
        "close": 6.689761,
        "volume": 981
      },
      {
        "date": "2023-09-08",
        "close": 6.352867,
        "volume": 1828
      },
      {
        "date": "2023-09-15",
        "close": 6.352867,
        "volume": 4803
      },
      {
        "date": "2023-09-22",
        "close": 5.390311,
        "volume": 16162
      },
      {
        "date": "2023-09-29",
        "close": 5.486567,
        "volume": 9742
      },
      {
        "date": "2023-10-06",
        "close": 5.342184,
        "volume": 4599
      },
      {
        "date": "2023-10-13",
        "close": 5.390311,
        "volume": 1857
      },
      {
        "date": "2023-10-20",
        "close": 5.101545,
        "volume": 4731
      },
      {
        "date": "2023-10-27",
        "close": 5.342184,
        "volume": 3897
      },
      {
        "date": "2023-11-03",
        "close": 5.245928,
        "volume": 1001
      },
      {
        "date": "2023-11-10",
        "close": 5.342184,
        "volume": 155
      },
      {
        "date": "2023-11-17",
        "close": 5.294056,
        "volume": 3847
      },
      {
        "date": "2023-11-24",
        "close": 5.727206,
        "volume": 5599
      },
      {
        "date": "2023-12-01",
        "close": 5.63095,
        "volume": 4273
      },
      {
        "date": "2023-12-08",
        "close": 5.486567,
        "volume": 1210
      },
      {
        "date": "2023-12-15",
        "close": 5.823462,
        "volume": 6126
      },
      {
        "date": "2023-12-22",
        "close": 5.63095,
        "volume": 2801
      },
      {
        "date": "2023-12-29",
        "close": 5.582823,
        "volume": 748
      },
      {
        "date": "2024-01-05",
        "close": 5.582823,
        "volume": 2926
      },
      {
        "date": "2024-01-12",
        "close": 5.582823,
        "volume": 1377
      },
      {
        "date": "2024-01-19",
        "close": 5.582823,
        "volume": 2320
      },
      {
        "date": "2024-01-26",
        "close": 5.582823,
        "volume": 377
      },
      {
        "date": "2024-02-02",
        "close": 5.390311,
        "volume": 3727
      },
      {
        "date": "2024-02-09",
        "close": 5.582823,
        "volume": 7215
      },
      {
        "date": "2024-02-16",
        "close": 5.775333,
        "volume": 1719
      },
      {
        "date": "2024-02-23",
        "close": 5.679078,
        "volume": 729
      },
      {
        "date": "2024-03-01",
        "close": 5.727206,
        "volume": 2242
      },
      {
        "date": "2024-03-08",
        "close": 5.486567,
        "volume": 4457
      },
      {
        "date": "2024-03-15",
        "close": 5.390311,
        "volume": 2708
      },
      {
        "date": "2024-03-22",
        "close": 5.575395,
        "volume": 4068
      },
      {
        "date": "2024-03-29",
        "close": 5.526488,
        "volume": 3347
      },
      {
        "date": "2024-04-05",
        "close": 5.722116,
        "volume": 8333
      },
      {
        "date": "2024-04-12",
        "close": 5.624302,
        "volume": 2371
      },
      {
        "date": "2024-04-19",
        "close": 5.281953,
        "volume": 15713
      },
      {
        "date": "2024-04-26",
        "close": 5.33086,
        "volume": 2752
      },
      {
        "date": "2024-05-03",
        "close": 5.379767,
        "volume": 850
      },
      {
        "date": "2024-05-10",
        "close": 5.428675,
        "volume": 5136
      },
      {
        "date": "2024-05-17",
        "close": 5.526488,
        "volume": 2932
      },
      {
        "date": "2024-05-24",
        "close": 5.477581,
        "volume": 1117
      },
      {
        "date": "2024-05-31",
        "close": 5.575395,
        "volume": 1052
      },
      {
        "date": "2024-06-07",
        "close": 5.428675,
        "volume": 6317
      },
      {
        "date": "2024-06-14",
        "close": 5.526488,
        "volume": 2312
      },
      {
        "date": "2024-06-21",
        "close": 5.477581,
        "volume": 9184
      },
      {
        "date": "2024-06-28",
        "close": 5.575395,
        "volume": 1106
      },
      {
        "date": "2024-07-05",
        "close": 5.33086,
        "volume": 3328
      },
      {
        "date": "2024-07-12",
        "close": 5.428675,
        "volume": 604
      },
      {
        "date": "2024-07-19",
        "close": 5.379767,
        "volume": 806
      },
      {
        "date": "2024-07-26",
        "close": 5.33086,
        "volume": 886
      },
      {
        "date": "2024-08-02",
        "close": 5.281953,
        "volume": 6350
      },
      {
        "date": "2024-08-09",
        "close": 5.135232,
        "volume": 5754
      },
      {
        "date": "2024-08-16",
        "close": 5.428675,
        "volume": 1762
      },
      {
        "date": "2024-08-23",
        "close": 5.624302,
        "volume": 4165
      },
      {
        "date": "2024-08-30",
        "close": 5.575395,
        "volume": 841
      },
      {
        "date": "2024-09-06",
        "close": 5.428675,
        "volume": 770
      },
      {
        "date": "2024-09-13",
        "close": 5.526488,
        "volume": 2779
      },
      {
        "date": "2024-09-20",
        "close": 5.526488,
        "volume": 4827
      },
      {
        "date": "2024-09-27",
        "close": 5.575395,
        "volume": 3749
      },
      {
        "date": "2024-10-04",
        "close": 5.575395,
        "volume": 3097
      },
      {
        "date": "2024-10-11",
        "close": 5.673209,
        "volume": 2344
      },
      {
        "date": "2024-10-18",
        "close": 5.477581,
        "volume": 285
      },
      {
        "date": "2024-10-25",
        "close": 5.477581,
        "volume": 1648
      },
      {
        "date": "2024-11-01",
        "close": 5.428675,
        "volume": 2786
      },
      {
        "date": "2024-11-08",
        "close": 5.33086,
        "volume": 862
      },
      {
        "date": "2024-11-15",
        "close": 5.086325,
        "volume": 3299
      },
      {
        "date": "2024-11-22",
        "close": 5.086325,
        "volume": 2689
      },
      {
        "date": "2024-11-29",
        "close": 4.890697,
        "volume": 5922
      },
      {
        "date": "2024-12-06",
        "close": 4.734195,
        "volume": 1711
      },
      {
        "date": "2024-12-13",
        "close": 4.890697,
        "volume": 2231
      },
      {
        "date": "2024-12-20",
        "close": 4.812447,
        "volume": 3574
      },
      {
        "date": "2024-12-27",
        "close": 4.851572,
        "volume": 876
      },
      {
        "date": "2025-01-03",
        "close": 4.851572,
        "volume": 1434
      },
      {
        "date": "2025-01-10",
        "close": 4.851572,
        "volume": 2172
      },
      {
        "date": "2025-01-17",
        "close": 4.597256,
        "volume": 3033
      },
      {
        "date": "2025-01-24",
        "close": 4.812447,
        "volume": 1648
      },
      {
        "date": "2025-01-31",
        "close": 4.597256,
        "volume": 3210
      },
      {
        "date": "2025-02-07",
        "close": 4.440753,
        "volume": 3204
      },
      {
        "date": "2025-02-14",
        "close": 4.460316,
        "volume": 1949
      },
      {
        "date": "2025-02-21",
        "close": 4.401628,
        "volume": 2356
      },
      {
        "date": "2025-02-28",
        "close": 4.382065,
        "volume": 2930
      },
      {
        "date": "2025-03-07",
        "close": 4.206,
        "volume": 1986
      },
      {
        "date": "2025-03-14",
        "close": 4.206,
        "volume": 2455
      },
      {
        "date": "2025-03-21",
        "close": 4.3,
        "volume": 2218
      },
      {
        "date": "2025-03-28",
        "close": 5.3,
        "volume": 57817
      },
      {
        "date": "2025-04-04",
        "close": 4.98,
        "volume": 56728
      },
      {
        "date": "2025-04-11",
        "close": 5.55,
        "volume": 20341
      },
      {
        "date": "2025-04-18",
        "close": 5.34,
        "volume": 3073
      },
      {
        "date": "2025-04-25",
        "close": 5.064,
        "volume": 1663
      },
      {
        "date": "2025-05-02",
        "close": 4.9995,
        "volume": 1636
      },
      {
        "date": "2025-05-09",
        "close": 4.809,
        "volume": 12065
      },
      {
        "date": "2025-05-16",
        "close": 4.86,
        "volume": 6066
      },
      {
        "date": "2025-05-23",
        "close": 4.94,
        "volume": 7312
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "volume": 45035
      },
      {
        "date": "2025-06-06",
        "close": 5.8,
        "volume": 31796
      },
      {
        "date": "2025-06-13",
        "close": 6.15,
        "volume": 21413
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "volume": 10598
      },
      {
        "date": "2025-06-27",
        "close": 5.95,
        "volume": 5536
      },
      {
        "date": "2025-07-04",
        "close": 6.1,
        "volume": 2540
      },
      {
        "date": "2025-07-11",
        "close": 6.05,
        "volume": 6343
      },
      {
        "date": "2025-07-18",
        "close": 6.25,
        "volume": 10405
      },
      {
        "date": "2025-07-25",
        "close": 6.2,
        "volume": 4594
      },
      {
        "date": "2025-08-01",
        "close": 6.3,
        "volume": 3217
      },
      {
        "date": "2025-08-08",
        "close": 6.2,
        "volume": 5711
      },
      {
        "date": "2025-08-15",
        "close": 6.2,
        "volume": 3037
      },
      {
        "date": "2025-08-22",
        "close": 6.3,
        "volume": 2000
      },
      {
        "date": "2025-08-29",
        "close": 6.2,
        "volume": 3441
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "volume": 2757
      },
      {
        "date": "2025-09-12",
        "close": 6.0,
        "volume": 2338
      },
      {
        "date": "2025-09-19",
        "close": 5.95,
        "volume": 9838
      },
      {
        "date": "2025-09-26",
        "close": 5.75,
        "volume": 2596
      },
      {
        "date": "2025-10-03",
        "close": 5.85,
        "volume": 957
      },
      {
        "date": "2025-10-10",
        "close": 5.7,
        "volume": 5547
      },
      {
        "date": "2025-10-17",
        "close": 5.7,
        "volume": 6455
      },
      {
        "date": "2025-10-24",
        "close": 5.75,
        "volume": 197
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "volume": 6044
      },
      {
        "date": "2025-11-07",
        "close": 5.8,
        "volume": 5037
      },
      {
        "date": "2025-11-14",
        "close": 5.95,
        "volume": 2619
      },
      {
        "date": "2025-11-21",
        "close": 5.85,
        "volume": 1986
      },
      {
        "date": "2025-11-28",
        "close": 5.95,
        "volume": 4455
      },
      {
        "date": "2025-12-05",
        "close": 5.9,
        "volume": 1108
      },
      {
        "date": "2025-12-12",
        "close": 5.2,
        "volume": 12731
      },
      {
        "date": "2025-12-19",
        "close": 5.3,
        "volume": 1733
      },
      {
        "date": "2025-12-26",
        "close": 5.4,
        "volume": 1016
      },
      {
        "date": "2026-01-02",
        "close": 5.35,
        "volume": 5776
      },
      {
        "date": "2026-01-09",
        "close": 5.55,
        "volume": 5593
      },
      {
        "date": "2026-01-16",
        "close": 5.45,
        "volume": 1960
      },
      {
        "date": "2026-01-23",
        "close": 5.45,
        "volume": 1792
      },
      {
        "date": "2026-01-30",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.58,
        "volume": 20609
      },
      {
        "date": "2026-03-06",
        "close": 4.6,
        "volume": 4968
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "volume": 4073
      },
      {
        "date": "2026-03-20",
        "close": 4.54,
        "volume": 1761
      },
      {
        "date": "2026-03-27",
        "close": 4.4,
        "volume": 1786
      },
      {
        "date": "2026-04-03",
        "close": 4.26,
        "volume": 2355
      },
      {
        "date": "2026-04-10",
        "close": 4.58,
        "volume": 3272
      },
      {
        "date": "2026-04-17",
        "close": 4.5,
        "volume": 2199
      },
      {
        "date": "2026-04-24",
        "close": 4.34,
        "volume": 1646
      },
      {
        "date": "2026-05-01",
        "close": 4.4,
        "volume": 191
      },
      {
        "date": "2026-05-08",
        "close": 4.5,
        "volume": 1978
      },
      {
        "date": "2026-05-15",
        "close": 4.46,
        "volume": 910
      },
      {
        "date": "2026-05-22",
        "close": 4.38,
        "volume": 2979
      },
      {
        "date": "2026-05-29",
        "close": 4.46,
        "volume": 2757
      },
      {
        "date": "2026-06-05",
        "close": 4.36,
        "volume": 83
      },
      {
        "date": "2026-06-12",
        "close": 4.5,
        "volume": 1411
      },
      {
        "date": "2026-06-19",
        "close": 4.3,
        "volume": 687
      },
      {
        "date": "2026-06-26",
        "close": 3.84,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 3.8,
        "volume": 589
      },
      {
        "date": "2026-07-10",
        "close": 3.8,
        "volume": 1009
      },
      {
        "date": "2026-07-17",
        "close": 3.88,
        "volume": 1532
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "volume": 607
      },
      {
        "date": "2026-07-31",
        "close": 3.8,
        "volume": 2270
      },
      {
        "date": "2026-08-07",
        "close": 3.86,
        "volume": 947
      }
    ],
    "sharemaestro_context": {
      "trend": 4.51,
      "fair_value": 5.297175,
      "market_activity": -33.663946,
      "market_dynamics": -0.661792,
      "relative_strength": -31.451979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.006008,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.002122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.017993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.009617,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.019152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066038,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.056604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.093458
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.010091
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.017094
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.018018
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.017699
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.041108
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.024487
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.267742
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.122727
      }
    ]
  }
}