{
  "ticker": {
    "uuid": "c6e51d05-3317-4cc6-a390-a73e09e436a6",
    "symbol": "NEON",
    "name": "Neonode Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.967,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.99,
    "boundary_margin": -0.957938,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.812968,
    "volatility_stability": 0.6188,
    "risk_context": 0.123,
    "current_regime": {
      "move": -0.810763,
      "interruption": 0.409449,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.87,
        "direction_boundary": 3.9,
        "core_momentum": -0.520513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226307
      },
      {
        "date": "2023-08-25",
        "close": 1.88,
        "direction_boundary": 3.85,
        "core_momentum": -0.511688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217283
      },
      {
        "date": "2023-09-01",
        "close": 1.76,
        "direction_boundary": 3.58,
        "core_momentum": -0.50838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210801
      },
      {
        "date": "2023-09-08",
        "close": 1.68,
        "direction_boundary": 4.12,
        "core_momentum": -0.592233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207686
      },
      {
        "date": "2023-09-15",
        "close": 1.67,
        "direction_boundary": 4.0,
        "core_momentum": -0.5825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202036
      },
      {
        "date": "2023-09-22",
        "close": 1.67,
        "direction_boundary": 3.5,
        "core_momentum": -0.522857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199579
      },
      {
        "date": "2023-09-29",
        "close": 1.6,
        "direction_boundary": 3.5,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194445
      },
      {
        "date": "2023-10-06",
        "close": 1.52,
        "direction_boundary": 3.66,
        "core_momentum": -0.584699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194506
      },
      {
        "date": "2023-10-13",
        "close": 1.43,
        "direction_boundary": 4.32,
        "core_momentum": -0.668981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193799
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "direction_boundary": 3.96,
        "core_momentum": -0.671717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193547
      },
      {
        "date": "2023-10-27",
        "close": 1.15,
        "direction_boundary": 3.7994,
        "core_momentum": -0.697321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18389
      },
      {
        "date": "2023-11-03",
        "close": 1.41,
        "direction_boundary": 3.59,
        "core_momentum": -0.607242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243502
      },
      {
        "date": "2023-11-10",
        "close": 1.14,
        "direction_boundary": 3.85,
        "core_momentum": -0.703896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248182
      },
      {
        "date": "2023-11-17",
        "close": 1.15,
        "direction_boundary": 3.9415,
        "core_momentum": -0.708233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242424
      },
      {
        "date": "2023-11-24",
        "close": 1.16,
        "direction_boundary": 4.29,
        "core_momentum": -0.729604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241618
      },
      {
        "date": "2023-12-01",
        "close": 1.33,
        "direction_boundary": 5.85,
        "core_momentum": -0.77265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252024
      },
      {
        "date": "2023-12-08",
        "close": 1.53,
        "direction_boundary": 4.98,
        "core_momentum": -0.692771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285105
      },
      {
        "date": "2023-12-15",
        "close": 1.61,
        "direction_boundary": 5.45,
        "core_momentum": -0.704587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293633
      },
      {
        "date": "2023-12-22",
        "close": 2.33,
        "direction_boundary": 5.6,
        "core_momentum": -0.583929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.424492
      },
      {
        "date": "2023-12-29",
        "close": 2.29,
        "direction_boundary": 5.5,
        "core_momentum": -0.583636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421159
      },
      {
        "date": "2024-01-05",
        "close": 2.22,
        "direction_boundary": 5.5,
        "core_momentum": -0.596364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.419569
      },
      {
        "date": "2024-01-12",
        "close": 2.12,
        "direction_boundary": 9.85,
        "core_momentum": -0.784772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20733
      },
      {
        "date": "2024-01-19",
        "close": 1.97,
        "direction_boundary": 12.73,
        "core_momentum": -0.845247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.207237
      },
      {
        "date": "2024-01-26",
        "close": 1.82,
        "direction_boundary": 9.93,
        "core_momentum": -0.816717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2092
      },
      {
        "date": "2024-02-02",
        "close": 1.68,
        "direction_boundary": 8.75,
        "core_momentum": -0.808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814645
      },
      {
        "date": "2024-02-09",
        "close": 1.69,
        "direction_boundary": 8.84,
        "core_momentum": -0.808824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808836
      },
      {
        "date": "2024-02-16",
        "close": 1.7,
        "direction_boundary": 9.12,
        "core_momentum": -0.813596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805594
      },
      {
        "date": "2024-02-23",
        "close": 1.54,
        "direction_boundary": 7.62,
        "core_momentum": -0.7979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816151
      },
      {
        "date": "2024-03-01",
        "close": 1.42,
        "direction_boundary": 7.88,
        "core_momentum": -0.819797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818585
      },
      {
        "date": "2024-03-08",
        "close": 1.34,
        "direction_boundary": 7.0,
        "core_momentum": -0.808571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819811
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "direction_boundary": 7.29,
        "core_momentum": -0.828532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824114
      },
      {
        "date": "2024-03-22",
        "close": 1.26,
        "direction_boundary": 7.45,
        "core_momentum": -0.830872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824404
      },
      {
        "date": "2024-03-29",
        "close": 1.4,
        "direction_boundary": 7.61,
        "core_momentum": -0.816032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838397
      },
      {
        "date": "2024-04-05",
        "close": 1.42,
        "direction_boundary": 7.17,
        "core_momentum": -0.801953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836101
      },
      {
        "date": "2024-04-12",
        "close": 1.47,
        "direction_boundary": 6.95,
        "core_momentum": -0.788489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833251
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "direction_boundary": 6.78,
        "core_momentum": -0.734513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866074
      },
      {
        "date": "2024-04-26",
        "close": 1.97,
        "direction_boundary": 7.155,
        "core_momentum": -0.724668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849805
      },
      {
        "date": "2024-05-03",
        "close": 2.08,
        "direction_boundary": 6.71,
        "core_momentum": -0.690015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809717
      },
      {
        "date": "2024-05-10",
        "close": 2.685,
        "direction_boundary": 7.13,
        "core_momentum": -0.623422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806736
      },
      {
        "date": "2024-05-17",
        "close": 2.2,
        "direction_boundary": 7.46,
        "core_momentum": -0.705094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868407
      },
      {
        "date": "2024-05-24",
        "close": 2.44,
        "direction_boundary": 7.57,
        "core_momentum": -0.677675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.874792
      },
      {
        "date": "2024-05-31",
        "close": 3.19,
        "direction_boundary": 8.39,
        "core_momentum": -0.619785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924763
      },
      {
        "date": "2024-06-07",
        "close": 2.23,
        "direction_boundary": 8.11,
        "core_momentum": -0.725031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.058417
      },
      {
        "date": "2024-06-14",
        "close": 2.27,
        "direction_boundary": 7.96,
        "core_momentum": -0.714824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.05713
      },
      {
        "date": "2024-06-21",
        "close": 2.27,
        "direction_boundary": 7.86,
        "core_momentum": -0.711196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923737
      },
      {
        "date": "2024-06-28",
        "close": 2.07,
        "direction_boundary": 8.08,
        "core_momentum": -0.743812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932187
      },
      {
        "date": "2024-07-05",
        "close": 2.225,
        "direction_boundary": 7.33,
        "core_momentum": -0.696453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937154
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "direction_boundary": 4.17,
        "core_momentum": -0.438849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937197
      },
      {
        "date": "2024-07-19",
        "close": 3.14,
        "direction_boundary": 4.25,
        "core_momentum": -0.261176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.012204
      },
      {
        "date": "2024-07-26",
        "close": 3.01,
        "direction_boundary": 4.12,
        "core_momentum": -0.269417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.006397
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "direction_boundary": 2.14,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012819
      },
      {
        "date": "2024-08-09",
        "close": 2.68,
        "direction_boundary": 1.98,
        "core_momentum": 0.353535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013313
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "direction_boundary": 1.87,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014218
      },
      {
        "date": "2024-08-23",
        "close": 4.91,
        "direction_boundary": 1.88,
        "core_momentum": 1.611702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300235
      },
      {
        "date": "2024-08-30",
        "close": 7.25,
        "direction_boundary": 1.76,
        "core_momentum": 3.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371195
      },
      {
        "date": "2024-09-06",
        "close": 6.7,
        "direction_boundary": 1.68,
        "core_momentum": 2.988095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375177
      },
      {
        "date": "2024-09-13",
        "close": 8.14,
        "direction_boundary": 1.67,
        "core_momentum": 3.874251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373483
      },
      {
        "date": "2024-09-20",
        "close": 11.45,
        "direction_boundary": 1.67,
        "core_momentum": 5.856287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419354
      },
      {
        "date": "2024-09-27",
        "close": 9.84,
        "direction_boundary": 1.6,
        "core_momentum": 5.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456171
      },
      {
        "date": "2024-10-04",
        "close": 7.56,
        "direction_boundary": 1.52,
        "core_momentum": 3.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528522
      },
      {
        "date": "2024-10-11",
        "close": 8.6,
        "direction_boundary": 1.43,
        "core_momentum": 5.013986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.530448
      },
      {
        "date": "2024-10-18",
        "close": 9.18,
        "direction_boundary": 1.3,
        "core_momentum": 6.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518095
      },
      {
        "date": "2024-10-25",
        "close": 8.05,
        "direction_boundary": 1.15,
        "core_momentum": 6.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.540973
      },
      {
        "date": "2024-11-01",
        "close": 7.36,
        "direction_boundary": 1.41,
        "core_momentum": 4.219858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.553813
      },
      {
        "date": "2024-11-08",
        "close": 6.57,
        "direction_boundary": 1.14,
        "core_momentum": 4.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539804
      },
      {
        "date": "2024-11-15",
        "close": 6.13,
        "direction_boundary": 1.15,
        "core_momentum": 4.330435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510644
      },
      {
        "date": "2024-11-22",
        "close": 8.16,
        "direction_boundary": 1.16,
        "core_momentum": 6.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546905
      },
      {
        "date": "2024-11-29",
        "close": 8.2,
        "direction_boundary": 1.33,
        "core_momentum": 5.165414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.514212
      },
      {
        "date": "2024-12-06",
        "close": 7.77,
        "direction_boundary": 1.53,
        "core_momentum": 4.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411025
      },
      {
        "date": "2024-12-13",
        "close": 7.96,
        "direction_boundary": 1.61,
        "core_momentum": 3.944099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.410779
      },
      {
        "date": "2024-12-20",
        "close": 7.67,
        "direction_boundary": 2.33,
        "core_momentum": 2.291845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.414252
      },
      {
        "date": "2024-12-27",
        "close": 8.26,
        "direction_boundary": 2.29,
        "core_momentum": 2.606987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.400284
      },
      {
        "date": "2025-01-03",
        "close": 9.25,
        "direction_boundary": 2.22,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402547
      },
      {
        "date": "2025-01-10",
        "close": 8.2,
        "direction_boundary": 2.12,
        "core_momentum": 2.867925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.423484
      },
      {
        "date": "2025-01-17",
        "close": 7.97,
        "direction_boundary": 1.97,
        "core_momentum": 3.045685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.381734
      },
      {
        "date": "2025-01-24",
        "close": 8.66,
        "direction_boundary": 1.82,
        "core_momentum": 3.758242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37849
      },
      {
        "date": "2025-01-31",
        "close": 8.51,
        "direction_boundary": 1.68,
        "core_momentum": 4.065476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36446
      },
      {
        "date": "2025-02-07",
        "close": 8.74,
        "direction_boundary": 1.69,
        "core_momentum": 4.171598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.362699
      },
      {
        "date": "2025-02-14",
        "close": 9.74,
        "direction_boundary": 1.7,
        "core_momentum": 4.729412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.362484
      },
      {
        "date": "2025-02-21",
        "close": 9.61,
        "direction_boundary": 1.54,
        "core_momentum": 5.24026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087704
      },
      {
        "date": "2025-02-28",
        "close": 8.66,
        "direction_boundary": 1.42,
        "core_momentum": 5.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966051
      },
      {
        "date": "2025-03-07",
        "close": 8.39,
        "direction_boundary": 1.34,
        "core_momentum": 5.261194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95987
      },
      {
        "date": "2025-03-14",
        "close": 8.22,
        "direction_boundary": 1.25,
        "core_momentum": 5.576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922101
      },
      {
        "date": "2025-03-21",
        "close": 8.23,
        "direction_boundary": 1.26,
        "core_momentum": 5.531746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780422
      },
      {
        "date": "2025-03-28",
        "close": 8.53,
        "direction_boundary": 1.4,
        "core_momentum": 5.092857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756647
      },
      {
        "date": "2025-04-04",
        "close": 7.41,
        "direction_boundary": 1.42,
        "core_momentum": 4.21831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689003
      },
      {
        "date": "2025-04-11",
        "close": 7.94,
        "direction_boundary": 1.47,
        "core_momentum": 4.401361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671257
      },
      {
        "date": "2025-04-18",
        "close": 9.06,
        "direction_boundary": 1.8,
        "core_momentum": 4.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690918
      },
      {
        "date": "2025-04-25",
        "close": 11.05,
        "direction_boundary": 1.97,
        "core_momentum": 4.609137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716944
      },
      {
        "date": "2025-05-02",
        "close": 13.12,
        "direction_boundary": 2.08,
        "core_momentum": 5.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734116
      },
      {
        "date": "2025-05-09",
        "close": 11.21,
        "direction_boundary": 2.685,
        "core_momentum": 3.175047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752592
      },
      {
        "date": "2025-05-16",
        "close": 10.77,
        "direction_boundary": 2.2,
        "core_momentum": 3.895455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746671
      },
      {
        "date": "2025-05-23",
        "close": 9.75,
        "direction_boundary": 2.44,
        "core_momentum": 2.995902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660048
      },
      {
        "date": "2025-05-30",
        "close": 10.22,
        "direction_boundary": 3.19,
        "core_momentum": 2.203762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662386
      },
      {
        "date": "2025-06-06",
        "close": 10.26,
        "direction_boundary": 2.23,
        "core_momentum": 3.600897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65633
      },
      {
        "date": "2025-06-13",
        "close": 16.81,
        "direction_boundary": 2.27,
        "core_momentum": 6.405286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938126
      },
      {
        "date": "2025-06-20",
        "close": 20.86,
        "direction_boundary": 2.27,
        "core_momentum": 8.189427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96773
      },
      {
        "date": "2025-06-27",
        "close": 22.83,
        "direction_boundary": 2.07,
        "core_momentum": 10.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969175
      },
      {
        "date": "2025-07-04",
        "close": 26.39,
        "direction_boundary": 2.225,
        "core_momentum": 10.860674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975004
      },
      {
        "date": "2025-07-11",
        "close": 25.49,
        "direction_boundary": 2.34,
        "core_momentum": 9.893162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953731
      },
      {
        "date": "2025-07-18",
        "close": 27.41,
        "direction_boundary": 3.14,
        "core_momentum": 7.729299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948742
      },
      {
        "date": "2025-07-25",
        "close": 27.34,
        "direction_boundary": 3.01,
        "core_momentum": 8.083056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949756
      },
      {
        "date": "2025-08-01",
        "close": 22.09,
        "direction_boundary": 2.7,
        "core_momentum": 7.181481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011944
      },
      {
        "date": "2025-08-08",
        "close": 22.99,
        "direction_boundary": 2.68,
        "core_momentum": 7.578358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011849
      },
      {
        "date": "2025-08-15",
        "close": 22.74,
        "direction_boundary": 2.64,
        "core_momentum": 7.613636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008592
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "direction_boundary": 4.91,
        "core_momentum": 4.09165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009871
      },
      {
        "date": "2025-08-29",
        "close": 23.95,
        "direction_boundary": 7.25,
        "core_momentum": 2.303448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996275
      },
      {
        "date": "2025-09-05",
        "close": 5.11,
        "direction_boundary": 6.7,
        "core_momentum": -0.237313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.413269
      },
      {
        "date": "2025-09-12",
        "close": 4.31,
        "direction_boundary": 8.14,
        "core_momentum": -0.470516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.422366
      },
      {
        "date": "2025-09-19",
        "close": 4.05,
        "direction_boundary": 11.45,
        "core_momentum": -0.646288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.422599
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "direction_boundary": 9.84,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.423963
      },
      {
        "date": "2025-10-03",
        "close": 3.78,
        "direction_boundary": 7.56,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.421389
      },
      {
        "date": "2025-10-10",
        "close": 3.53,
        "direction_boundary": 8.6,
        "core_momentum": -0.589535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.418109
      },
      {
        "date": "2025-10-17",
        "close": 3.36,
        "direction_boundary": 9.18,
        "core_momentum": -0.633987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.40669
      },
      {
        "date": "2025-10-24",
        "close": 3.29,
        "direction_boundary": 8.05,
        "core_momentum": -0.591304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.382639
      },
      {
        "date": "2025-10-31",
        "close": 3.04,
        "direction_boundary": 7.36,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.361974
      },
      {
        "date": "2025-11-07",
        "close": 2.35,
        "direction_boundary": 6.57,
        "core_momentum": -0.642314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.374589
      },
      {
        "date": "2025-11-14",
        "close": 2.18,
        "direction_boundary": 6.13,
        "core_momentum": -0.644372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.374495
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "direction_boundary": 8.16,
        "core_momentum": -0.754902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.37414
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "direction_boundary": 8.2,
        "core_momentum": -0.728049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.381295
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "direction_boundary": 7.77,
        "core_momentum": -0.698842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.384404
      },
      {
        "date": "2025-12-12",
        "close": 2.19,
        "direction_boundary": 7.96,
        "core_momentum": -0.724874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.248373
      },
      {
        "date": "2025-12-19",
        "close": 2.01,
        "direction_boundary": 7.67,
        "core_momentum": -0.73794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.20797
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "direction_boundary": 8.26,
        "core_momentum": -0.766344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.19402
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "direction_boundary": 9.25,
        "core_momentum": -0.803243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.167497
      },
      {
        "date": "2026-01-09",
        "close": 1.91,
        "direction_boundary": 8.2,
        "core_momentum": -0.767073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.175752
      },
      {
        "date": "2026-01-16",
        "close": 1.89,
        "direction_boundary": 7.97,
        "core_momentum": -0.762861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.165616
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "direction_boundary": 8.66,
        "core_momentum": -0.775982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.168634
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "direction_boundary": 8.51,
        "core_momentum": -0.787309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.163014
      },
      {
        "date": "2026-02-06",
        "close": 1.82,
        "direction_boundary": 8.74,
        "core_momentum": -0.791762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.159204
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "direction_boundary": 9.74,
        "core_momentum": -0.823409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.15647
      },
      {
        "date": "2026-02-20",
        "close": 1.73,
        "direction_boundary": 9.61,
        "core_momentum": -0.819979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.143953
      },
      {
        "date": "2026-02-27",
        "close": 1.82,
        "direction_boundary": 8.66,
        "core_momentum": -0.789838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.153089
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "direction_boundary": 8.39,
        "core_momentum": -0.802145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541986
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "direction_boundary": 8.22,
        "core_momentum": -0.813869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513626
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "direction_boundary": 8.23,
        "core_momentum": -0.829891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517252
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "direction_boundary": 8.53,
        "core_momentum": -0.851114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511947
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "direction_boundary": 7.41,
        "core_momentum": -0.811066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532862
      },
      {
        "date": "2026-04-10",
        "close": 1.42,
        "direction_boundary": 7.94,
        "core_momentum": -0.821159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535797
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "direction_boundary": 9.06,
        "core_momentum": -0.826711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567126
      },
      {
        "date": "2026-04-24",
        "close": 1.64,
        "direction_boundary": 11.05,
        "core_momentum": -0.851584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576021
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "direction_boundary": 13.12,
        "core_momentum": -0.871189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576089
      },
      {
        "date": "2026-05-08",
        "close": 1.68,
        "direction_boundary": 11.21,
        "core_momentum": -0.850134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466099
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "direction_boundary": 10.77,
        "core_momentum": -0.847725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457783
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "direction_boundary": 9.75,
        "core_momentum": -0.81641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464022
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "direction_boundary": 10.22,
        "core_momentum": -0.832681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437405
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "direction_boundary": 10.26,
        "core_momentum": -0.836257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42929
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "direction_boundary": 16.81,
        "core_momentum": -0.929209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627032
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "direction_boundary": 20.86,
        "core_momentum": -0.946309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622992
      },
      {
        "date": "2026-06-26",
        "close": 0.82,
        "direction_boundary": 22.83,
        "core_momentum": -0.964082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741067
      },
      {
        "date": "2026-07-03",
        "close": 0.9268,
        "direction_boundary": 26.39,
        "core_momentum": -0.964881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770454
      },
      {
        "date": "2026-07-10",
        "close": 0.8924,
        "direction_boundary": 25.49,
        "core_momentum": -0.96499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763082
      },
      {
        "date": "2026-07-17",
        "close": 0.8608,
        "direction_boundary": 27.41,
        "core_momentum": -0.968595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762649
      },
      {
        "date": "2026-07-24",
        "close": 0.7756,
        "direction_boundary": 27.34,
        "core_momentum": -0.971631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7648
      },
      {
        "date": "2026-07-31",
        "close": 0.8421,
        "direction_boundary": 22.09,
        "core_momentum": -0.961879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780031
      },
      {
        "date": "2026-08-07",
        "close": 0.967,
        "direction_boundary": 22.99,
        "core_momentum": -0.957938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.87,
        "volume": 516603
      },
      {
        "date": "2023-08-25",
        "close": 1.88,
        "volume": 390803
      },
      {
        "date": "2023-09-01",
        "close": 1.76,
        "volume": 324575
      },
      {
        "date": "2023-09-08",
        "close": 1.68,
        "volume": 292410
      },
      {
        "date": "2023-09-15",
        "close": 1.67,
        "volume": 201127
      },
      {
        "date": "2023-09-22",
        "close": 1.67,
        "volume": 200224
      },
      {
        "date": "2023-09-29",
        "close": 1.6,
        "volume": 128400
      },
      {
        "date": "2023-10-06",
        "close": 1.52,
        "volume": 128271
      },
      {
        "date": "2023-10-13",
        "close": 1.43,
        "volume": 112760
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "volume": 262510
      },
      {
        "date": "2023-10-27",
        "close": 1.15,
        "volume": 156214
      },
      {
        "date": "2023-11-03",
        "close": 1.41,
        "volume": 220169
      },
      {
        "date": "2023-11-10",
        "close": 1.14,
        "volume": 366731
      },
      {
        "date": "2023-11-17",
        "close": 1.15,
        "volume": 111419
      },
      {
        "date": "2023-11-24",
        "close": 1.16,
        "volume": 132552
      },
      {
        "date": "2023-12-01",
        "close": 1.33,
        "volume": 113535
      },
      {
        "date": "2023-12-08",
        "close": 1.53,
        "volume": 653598
      },
      {
        "date": "2023-12-15",
        "close": 1.61,
        "volume": 274878
      },
      {
        "date": "2023-12-22",
        "close": 2.33,
        "volume": 1148098
      },
      {
        "date": "2023-12-29",
        "close": 2.29,
        "volume": 298512
      },
      {
        "date": "2024-01-05",
        "close": 2.22,
        "volume": 248714
      },
      {
        "date": "2024-01-12",
        "close": 2.12,
        "volume": 229257
      },
      {
        "date": "2024-01-19",
        "close": 1.97,
        "volume": 169506
      },
      {
        "date": "2024-01-26",
        "close": 1.82,
        "volume": 181055
      },
      {
        "date": "2024-02-02",
        "close": 1.68,
        "volume": 145841
      },
      {
        "date": "2024-02-09",
        "close": 1.69,
        "volume": 132584
      },
      {
        "date": "2024-02-16",
        "close": 1.7,
        "volume": 83534
      },
      {
        "date": "2024-02-23",
        "close": 1.54,
        "volume": 156516
      },
      {
        "date": "2024-03-01",
        "close": 1.42,
        "volume": 180536
      },
      {
        "date": "2024-03-08",
        "close": 1.34,
        "volume": 231516
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "volume": 152603
      },
      {
        "date": "2024-03-22",
        "close": 1.26,
        "volume": 69260
      },
      {
        "date": "2024-03-29",
        "close": 1.4,
        "volume": 107664
      },
      {
        "date": "2024-04-05",
        "close": 1.42,
        "volume": 138306
      },
      {
        "date": "2024-04-12",
        "close": 1.47,
        "volume": 92115
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "volume": 329283
      },
      {
        "date": "2024-04-26",
        "close": 1.97,
        "volume": 333853
      },
      {
        "date": "2024-05-03",
        "close": 2.08,
        "volume": 608065
      },
      {
        "date": "2024-05-10",
        "close": 2.685,
        "volume": 431086
      },
      {
        "date": "2024-05-17",
        "close": 2.2,
        "volume": 285351
      },
      {
        "date": "2024-05-24",
        "close": 2.44,
        "volume": 160049
      },
      {
        "date": "2024-05-31",
        "close": 3.19,
        "volume": 932973
      },
      {
        "date": "2024-06-07",
        "close": 2.23,
        "volume": 620307
      },
      {
        "date": "2024-06-14",
        "close": 2.27,
        "volume": 520710
      },
      {
        "date": "2024-06-21",
        "close": 2.27,
        "volume": 191623
      },
      {
        "date": "2024-06-28",
        "close": 2.07,
        "volume": 157348
      },
      {
        "date": "2024-07-05",
        "close": 2.225,
        "volume": 74526
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "volume": 137334
      },
      {
        "date": "2024-07-19",
        "close": 3.14,
        "volume": 7619418
      },
      {
        "date": "2024-07-26",
        "close": 3.01,
        "volume": 437286
      },
      {
        "date": "2024-08-02",
        "close": 2.7,
        "volume": 324477
      },
      {
        "date": "2024-08-09",
        "close": 2.68,
        "volume": 222738
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "volume": 115663
      },
      {
        "date": "2024-08-23",
        "close": 4.91,
        "volume": 12704147
      },
      {
        "date": "2024-08-30",
        "close": 7.25,
        "volume": 9175758
      },
      {
        "date": "2024-09-06",
        "close": 6.7,
        "volume": 1613357
      },
      {
        "date": "2024-09-13",
        "close": 8.14,
        "volume": 1434628
      },
      {
        "date": "2024-09-20",
        "close": 11.45,
        "volume": 8465723
      },
      {
        "date": "2024-09-27",
        "close": 9.84,
        "volume": 4187217
      },
      {
        "date": "2024-10-04",
        "close": 7.56,
        "volume": 2086106
      },
      {
        "date": "2024-10-11",
        "close": 8.6,
        "volume": 1166232
      },
      {
        "date": "2024-10-18",
        "close": 9.18,
        "volume": 1189109
      },
      {
        "date": "2024-10-25",
        "close": 8.05,
        "volume": 861798
      },
      {
        "date": "2024-11-01",
        "close": 7.36,
        "volume": 567768
      },
      {
        "date": "2024-11-08",
        "close": 6.57,
        "volume": 944464
      },
      {
        "date": "2024-11-15",
        "close": 6.13,
        "volume": 977885
      },
      {
        "date": "2024-11-22",
        "close": 8.16,
        "volume": 815457
      },
      {
        "date": "2024-11-29",
        "close": 8.2,
        "volume": 595385
      },
      {
        "date": "2024-12-06",
        "close": 7.77,
        "volume": 620402
      },
      {
        "date": "2024-12-13",
        "close": 7.96,
        "volume": 384118
      },
      {
        "date": "2024-12-20",
        "close": 7.67,
        "volume": 508578
      },
      {
        "date": "2024-12-27",
        "close": 8.26,
        "volume": 596184
      },
      {
        "date": "2025-01-03",
        "close": 9.25,
        "volume": 535714
      },
      {
        "date": "2025-01-10",
        "close": 8.2,
        "volume": 463519
      },
      {
        "date": "2025-01-17",
        "close": 7.97,
        "volume": 369483
      },
      {
        "date": "2025-01-24",
        "close": 8.66,
        "volume": 284630
      },
      {
        "date": "2025-01-31",
        "close": 8.51,
        "volume": 275668
      },
      {
        "date": "2025-02-07",
        "close": 8.74,
        "volume": 650006
      },
      {
        "date": "2025-02-14",
        "close": 9.74,
        "volume": 548426
      },
      {
        "date": "2025-02-21",
        "close": 9.61,
        "volume": 346625
      },
      {
        "date": "2025-02-28",
        "close": 8.66,
        "volume": 408387
      },
      {
        "date": "2025-03-07",
        "close": 8.39,
        "volume": 417807
      },
      {
        "date": "2025-03-14",
        "close": 8.22,
        "volume": 404649
      },
      {
        "date": "2025-03-21",
        "close": 8.23,
        "volume": 240108
      },
      {
        "date": "2025-03-28",
        "close": 8.53,
        "volume": 313412
      },
      {
        "date": "2025-04-04",
        "close": 7.41,
        "volume": 517852
      },
      {
        "date": "2025-04-11",
        "close": 7.94,
        "volume": 612551
      },
      {
        "date": "2025-04-18",
        "close": 9.06,
        "volume": 362493
      },
      {
        "date": "2025-04-25",
        "close": 11.05,
        "volume": 524645
      },
      {
        "date": "2025-05-02",
        "close": 13.12,
        "volume": 1052573
      },
      {
        "date": "2025-05-09",
        "close": 11.21,
        "volume": 531397
      },
      {
        "date": "2025-05-16",
        "close": 10.77,
        "volume": 465815
      },
      {
        "date": "2025-05-23",
        "close": 9.75,
        "volume": 526838
      },
      {
        "date": "2025-05-30",
        "close": 10.22,
        "volume": 321200
      },
      {
        "date": "2025-06-06",
        "close": 10.26,
        "volume": 355731
      },
      {
        "date": "2025-06-13",
        "close": 16.81,
        "volume": 5041362
      },
      {
        "date": "2025-06-20",
        "close": 20.86,
        "volume": 3293069
      },
      {
        "date": "2025-06-27",
        "close": 22.83,
        "volume": 3247872
      },
      {
        "date": "2025-07-04",
        "close": 26.39,
        "volume": 2093881
      },
      {
        "date": "2025-07-11",
        "close": 25.49,
        "volume": 1745242
      },
      {
        "date": "2025-07-18",
        "close": 27.41,
        "volume": 2016115
      },
      {
        "date": "2025-07-25",
        "close": 27.34,
        "volume": 1393805
      },
      {
        "date": "2025-08-01",
        "close": 22.09,
        "volume": 1807886
      },
      {
        "date": "2025-08-08",
        "close": 22.99,
        "volume": 1042561
      },
      {
        "date": "2025-08-15",
        "close": 22.74,
        "volume": 897242
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "volume": 1559851
      },
      {
        "date": "2025-08-29",
        "close": 23.95,
        "volume": 1828279
      },
      {
        "date": "2025-09-05",
        "close": 5.11,
        "volume": 104625653
      },
      {
        "date": "2025-09-12",
        "close": 4.31,
        "volume": 18997088
      },
      {
        "date": "2025-09-19",
        "close": 4.05,
        "volume": 8268310
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "volume": 5595868
      },
      {
        "date": "2025-10-03",
        "close": 3.78,
        "volume": 5269408
      },
      {
        "date": "2025-10-10",
        "close": 3.53,
        "volume": 3066780
      },
      {
        "date": "2025-10-17",
        "close": 3.36,
        "volume": 1904201
      },
      {
        "date": "2025-10-24",
        "close": 3.29,
        "volume": 1847691
      },
      {
        "date": "2025-10-31",
        "close": 3.04,
        "volume": 1346005
      },
      {
        "date": "2025-11-07",
        "close": 2.35,
        "volume": 2325665
      },
      {
        "date": "2025-11-14",
        "close": 2.18,
        "volume": 1359209
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "volume": 1529078
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "volume": 1175540
      },
      {
        "date": "2025-12-05",
        "close": 2.34,
        "volume": 1244054
      },
      {
        "date": "2025-12-12",
        "close": 2.19,
        "volume": 897601
      },
      {
        "date": "2025-12-19",
        "close": 2.01,
        "volume": 926352
      },
      {
        "date": "2025-12-26",
        "close": 1.93,
        "volume": 889055
      },
      {
        "date": "2026-01-02",
        "close": 1.82,
        "volume": 1189644
      },
      {
        "date": "2026-01-09",
        "close": 1.91,
        "volume": 994620
      },
      {
        "date": "2026-01-16",
        "close": 1.89,
        "volume": 682033
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "volume": 666737
      },
      {
        "date": "2026-01-30",
        "close": 1.81,
        "volume": 965436
      },
      {
        "date": "2026-02-06",
        "close": 1.82,
        "volume": 1181194
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "volume": 473054
      },
      {
        "date": "2026-02-20",
        "close": 1.73,
        "volume": 445943
      },
      {
        "date": "2026-02-27",
        "close": 1.82,
        "volume": 545940
      },
      {
        "date": "2026-03-06",
        "close": 1.66,
        "volume": 531599
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "volume": 620020
      },
      {
        "date": "2026-03-20",
        "close": 1.4,
        "volume": 769747
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "volume": 499432
      },
      {
        "date": "2026-04-03",
        "close": 1.4,
        "volume": 290947
      },
      {
        "date": "2026-04-10",
        "close": 1.42,
        "volume": 401432
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "volume": 723213
      },
      {
        "date": "2026-04-24",
        "close": 1.64,
        "volume": 465995
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "volume": 307401
      },
      {
        "date": "2026-05-08",
        "close": 1.68,
        "volume": 573763
      },
      {
        "date": "2026-05-15",
        "close": 1.64,
        "volume": 435508
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "volume": 851946
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "volume": 673487
      },
      {
        "date": "2026-06-05",
        "close": 1.68,
        "volume": 985177
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "volume": 2313046
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "volume": 886683
      },
      {
        "date": "2026-06-26",
        "close": 0.82,
        "volume": 2521628
      },
      {
        "date": "2026-07-03",
        "close": 0.9268,
        "volume": 1671004
      },
      {
        "date": "2026-07-10",
        "close": 0.8924,
        "volume": 611225
      },
      {
        "date": "2026-07-17",
        "close": 0.8608,
        "volume": 501722
      },
      {
        "date": "2026-07-24",
        "close": 0.7756,
        "volume": 544667
      },
      {
        "date": "2026-07-31",
        "close": 0.8421,
        "volume": 498207
      },
      {
        "date": "2026-08-07",
        "close": 0.967,
        "volume": 573926
      }
    ],
    "sharemaestro_context": {
      "trend": 1.440157,
      "fair_value": 5.417402,
      "market_activity": -26.123161,
      "market_dynamics": -0.465104,
      "relative_strength": -75.466478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.072368,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9697,
        "conditional_difference": -0.028088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.028253,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.204321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.337451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040717,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.445043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": -0.072593
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": -0.02443
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.056098
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.005618
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-05-20",
        "tenure": "Established",
        "return": -0.446429
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.083214
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.033835
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.255838
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.278177
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 7.87037
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.810763
      }
    ]
  }
}