{
  "ticker": {
    "uuid": "c6e52c83-5ca3-4726-8d8d-34c0fe5803a7",
    "symbol": "TBMS",
    "name": "PT Tembaga Mulia Semanan Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1215.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1090.0,
    "boundary_margin": 0.114679,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.309471,
    "volatility_stability": 0.9143,
    "risk_context": 0.3231,
    "current_regime": {
      "move": 0.437125,
      "interruption": -0.248615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.117,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 694.247742,
        "direction_boundary": 693.751221,
        "core_momentum": 0.000716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252887
      },
      {
        "date": "2023-08-11",
        "close": 705.445251,
        "direction_boundary": 689.4422,
        "core_momentum": 0.023212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248642
      },
      {
        "date": "2023-08-18",
        "close": 712.163757,
        "direction_boundary": 691.596741,
        "core_momentum": 0.029738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248919
      },
      {
        "date": "2023-08-25",
        "close": 678.571167,
        "direction_boundary": 689.4422,
        "core_momentum": -0.015768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255766
      },
      {
        "date": "2023-09-01",
        "close": 716.642822,
        "direction_boundary": 687.287659,
        "core_momentum": 0.042712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266167
      },
      {
        "date": "2023-09-08",
        "close": 725.60083,
        "direction_boundary": 710.987244,
        "core_momentum": 0.020554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264549
      },
      {
        "date": "2023-09-15",
        "close": 716.642822,
        "direction_boundary": 704.523743,
        "core_momentum": 0.017202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265342
      },
      {
        "date": "2023-09-22",
        "close": 712.163757,
        "direction_boundary": 687.287659,
        "core_momentum": 0.036195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265002
      },
      {
        "date": "2023-09-29",
        "close": 716.642822,
        "direction_boundary": 680.824158,
        "core_momentum": 0.052611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265022
      },
      {
        "date": "2023-10-06",
        "close": 761.432983,
        "direction_boundary": 693.751221,
        "core_momentum": 0.097559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276076
      },
      {
        "date": "2023-10-13",
        "close": 1043.610962,
        "direction_boundary": 674.360657,
        "core_momentum": 0.547556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510812
      },
      {
        "date": "2023-10-20",
        "close": 806.223145,
        "direction_boundary": 695.905762,
        "core_momentum": 0.158523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637351
      },
      {
        "date": "2023-10-27",
        "close": 895.803467,
        "direction_boundary": 698.060242,
        "core_momentum": 0.283275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651059
      },
      {
        "date": "2023-11-03",
        "close": 886.845459,
        "direction_boundary": 663.588135,
        "core_momentum": 0.33644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651664
      },
      {
        "date": "2023-11-10",
        "close": 873.408386,
        "direction_boundary": 689.4422,
        "core_momentum": 0.266833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652683
      },
      {
        "date": "2023-11-17",
        "close": 895.803467,
        "direction_boundary": 685.133179,
        "core_momentum": 0.307488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65005
      },
      {
        "date": "2023-11-24",
        "close": 882.366394,
        "direction_boundary": 698.060242,
        "core_momentum": 0.264026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650822
      },
      {
        "date": "2023-12-01",
        "close": 851.013306,
        "direction_boundary": 698.060242,
        "core_momentum": 0.219112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636185
      },
      {
        "date": "2023-12-08",
        "close": 877.88739,
        "direction_boundary": 698.060242,
        "core_momentum": 0.25761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635288
      },
      {
        "date": "2023-12-15",
        "close": 891.324463,
        "direction_boundary": 693.751221,
        "core_momentum": 0.28479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621708
      },
      {
        "date": "2023-12-22",
        "close": 1209.334717,
        "direction_boundary": 685.133179,
        "core_momentum": 0.765109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740932
      },
      {
        "date": "2023-12-29",
        "close": 1191.418701,
        "direction_boundary": 698.060242,
        "core_momentum": 0.706756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742574
      },
      {
        "date": "2024-01-05",
        "close": 1177.981689,
        "direction_boundary": 678.669678,
        "core_momentum": 0.735722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7439
      },
      {
        "date": "2024-01-12",
        "close": 1137.670532,
        "direction_boundary": 700.214722,
        "core_momentum": 0.624745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747862
      },
      {
        "date": "2024-01-19",
        "close": 1142.149536,
        "direction_boundary": 706.678223,
        "core_momentum": 0.616223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747606
      },
      {
        "date": "2024-01-26",
        "close": 1106.317383,
        "direction_boundary": 723.914307,
        "core_momentum": 0.528244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745825
      },
      {
        "date": "2024-02-02",
        "close": 1110.796387,
        "direction_boundary": 717.450806,
        "core_momentum": 0.548254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745289
      },
      {
        "date": "2024-02-09",
        "close": 1110.796387,
        "direction_boundary": 691.596741,
        "core_momentum": 0.606133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745708
      },
      {
        "date": "2024-02-16",
        "close": 1092.880249,
        "direction_boundary": 693.751221,
        "core_momentum": 0.57532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747112
      },
      {
        "date": "2024-02-23",
        "close": 824.139221,
        "direction_boundary": 676.515198,
        "core_momentum": 0.218212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850894
      },
      {
        "date": "2024-03-01",
        "close": 877.88739,
        "direction_boundary": 670.051636,
        "core_momentum": 0.310179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851928
      },
      {
        "date": "2024-03-08",
        "close": 824.139221,
        "direction_boundary": 657.124634,
        "core_momentum": 0.25416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857541
      },
      {
        "date": "2024-03-15",
        "close": 819.660156,
        "direction_boundary": 654.970093,
        "core_momentum": 0.251447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857314
      },
      {
        "date": "2024-03-22",
        "close": 815.181152,
        "direction_boundary": 665.742615,
        "core_momentum": 0.224469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857294
      },
      {
        "date": "2024-03-29",
        "close": 810.702148,
        "direction_boundary": 665.742615,
        "core_momentum": 0.217741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85742
      },
      {
        "date": "2024-04-05",
        "close": 819.660156,
        "direction_boundary": 659.279114,
        "core_momentum": 0.243267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853705
      },
      {
        "date": "2024-04-19",
        "close": 819.660156,
        "direction_boundary": 672.206177,
        "core_momentum": 0.219358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725251
      },
      {
        "date": "2024-04-26",
        "close": 819.660156,
        "direction_boundary": 667.897095,
        "core_momentum": 0.227225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630273
      },
      {
        "date": "2024-05-03",
        "close": 824.139221,
        "direction_boundary": 661.433655,
        "core_momentum": 0.245989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612036
      },
      {
        "date": "2024-05-10",
        "close": 824.139221,
        "direction_boundary": 663.588135,
        "core_momentum": 0.241944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61197
      },
      {
        "date": "2024-05-17",
        "close": 779.34906,
        "direction_boundary": 672.206177,
        "core_momentum": 0.15939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616199
      },
      {
        "date": "2024-05-24",
        "close": 783.828064,
        "direction_boundary": 650.661011,
        "core_momentum": 0.204664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614908
      },
      {
        "date": "2024-05-31",
        "close": 761.432983,
        "direction_boundary": 648.506531,
        "core_momentum": 0.174133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615659
      },
      {
        "date": "2024-06-07",
        "close": 756.953918,
        "direction_boundary": 728.223328,
        "core_momentum": 0.039453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614087
      },
      {
        "date": "2024-06-14",
        "close": 761.432983,
        "direction_boundary": 758.386353,
        "core_momentum": 0.004017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612158
      },
      {
        "date": "2024-06-21",
        "close": 779.34906,
        "direction_boundary": 696.487244,
        "core_momentum": 0.118971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612804
      },
      {
        "date": "2024-06-28",
        "close": 812.559937,
        "direction_boundary": 674.092163,
        "core_momentum": 0.205414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426664
      },
      {
        "date": "2024-07-05",
        "close": 807.863037,
        "direction_boundary": 680.810669,
        "core_momentum": 0.186619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426868
      },
      {
        "date": "2024-07-12",
        "close": 798.469299,
        "direction_boundary": 689.768677,
        "core_momentum": 0.15759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426862
      },
      {
        "date": "2024-07-19",
        "close": 789.075562,
        "direction_boundary": 703.20575,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425912
      },
      {
        "date": "2024-07-26",
        "close": 798.469299,
        "direction_boundary": 730.079834,
        "core_momentum": 0.093674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426721
      },
      {
        "date": "2024-08-02",
        "close": 821.953674,
        "direction_boundary": 698.726746,
        "core_momentum": 0.176359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42989
      },
      {
        "date": "2024-08-09",
        "close": 798.469299,
        "direction_boundary": 694.247742,
        "core_momentum": 0.150122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429954
      },
      {
        "date": "2024-08-16",
        "close": 821.953674,
        "direction_boundary": 705.445251,
        "core_momentum": 0.165156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43353
      },
      {
        "date": "2024-08-23",
        "close": 831.347412,
        "direction_boundary": 712.163757,
        "core_momentum": 0.167354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434625
      },
      {
        "date": "2024-08-30",
        "close": 836.044312,
        "direction_boundary": 678.571167,
        "core_momentum": 0.232066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188126
      },
      {
        "date": "2024-09-06",
        "close": 845.438049,
        "direction_boundary": 716.642822,
        "core_momentum": 0.17972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166026
      },
      {
        "date": "2024-09-13",
        "close": 845.438049,
        "direction_boundary": 725.60083,
        "core_momentum": 0.165156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140144
      },
      {
        "date": "2024-09-20",
        "close": 850.134949,
        "direction_boundary": 716.642822,
        "core_momentum": 0.186274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139964
      },
      {
        "date": "2024-09-27",
        "close": 826.650574,
        "direction_boundary": 712.163757,
        "core_momentum": 0.160759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145557
      },
      {
        "date": "2024-10-04",
        "close": 812.559937,
        "direction_boundary": 716.642822,
        "core_momentum": 0.133842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147418
      },
      {
        "date": "2024-10-11",
        "close": 840.741211,
        "direction_boundary": 761.432983,
        "core_momentum": 0.104157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154163
      },
      {
        "date": "2024-10-18",
        "close": 831.347412,
        "direction_boundary": 1043.610962,
        "core_momentum": -0.203393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15509
      },
      {
        "date": "2024-10-25",
        "close": 831.347412,
        "direction_boundary": 806.223145,
        "core_momentum": 0.031163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15509
      },
      {
        "date": "2024-11-01",
        "close": 892.40686,
        "direction_boundary": 895.803467,
        "core_momentum": -0.003792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183216
      },
      {
        "date": "2024-11-08",
        "close": 901.800598,
        "direction_boundary": 886.845459,
        "core_momentum": 0.016863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183441
      },
      {
        "date": "2024-11-15",
        "close": 892.40686,
        "direction_boundary": 873.408386,
        "core_momentum": 0.021752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16382
      },
      {
        "date": "2024-11-22",
        "close": 878.316223,
        "direction_boundary": 895.803467,
        "core_momentum": -0.019521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166412
      },
      {
        "date": "2024-11-29",
        "close": 864.225586,
        "direction_boundary": 882.366394,
        "core_momentum": -0.020559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162168
      },
      {
        "date": "2024-12-06",
        "close": 873.619324,
        "direction_boundary": 851.013306,
        "core_momentum": 0.026564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161603
      },
      {
        "date": "2024-12-13",
        "close": 859.528687,
        "direction_boundary": 877.88739,
        "core_momentum": -0.020912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164395
      },
      {
        "date": "2024-12-20",
        "close": 897.10376,
        "direction_boundary": 891.324463,
        "core_momentum": 0.006484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170915
      },
      {
        "date": "2024-12-27",
        "close": 878.316223,
        "direction_boundary": 1209.334717,
        "core_momentum": -0.273719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16638
      },
      {
        "date": "2025-01-03",
        "close": 878.316223,
        "direction_boundary": 1191.418701,
        "core_momentum": -0.262798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165961
      },
      {
        "date": "2025-01-10",
        "close": 859.528687,
        "direction_boundary": 1177.981689,
        "core_momentum": -0.270338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168299
      },
      {
        "date": "2025-01-17",
        "close": 883.013123,
        "direction_boundary": 1137.670532,
        "core_momentum": -0.223841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170124
      },
      {
        "date": "2025-01-24",
        "close": 906.497498,
        "direction_boundary": 1142.149536,
        "core_momentum": -0.206323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172554
      },
      {
        "date": "2025-01-31",
        "close": 901.800598,
        "direction_boundary": 1106.317383,
        "core_momentum": -0.184863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169486
      },
      {
        "date": "2025-02-07",
        "close": 868.922485,
        "direction_boundary": 1110.796387,
        "core_momentum": -0.217748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172959
      },
      {
        "date": "2025-02-14",
        "close": 854.831848,
        "direction_boundary": 1110.796387,
        "core_momentum": -0.230433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170882
      },
      {
        "date": "2025-02-21",
        "close": 864.225586,
        "direction_boundary": 1092.880249,
        "core_momentum": -0.209222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170833
      },
      {
        "date": "2025-02-28",
        "close": 859.528687,
        "direction_boundary": 824.139221,
        "core_momentum": 0.042941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170987
      },
      {
        "date": "2025-03-07",
        "close": 821.953674,
        "direction_boundary": 877.88739,
        "core_momentum": -0.063714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181606
      },
      {
        "date": "2025-03-14",
        "close": 854.831848,
        "direction_boundary": 824.139221,
        "core_momentum": 0.037242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190024
      },
      {
        "date": "2025-03-21",
        "close": 817.256836,
        "direction_boundary": 819.660156,
        "core_momentum": -0.002932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199947
      },
      {
        "date": "2025-03-28",
        "close": 845.438049,
        "direction_boundary": 815.181152,
        "core_momentum": 0.037117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201962
      },
      {
        "date": "2025-04-11",
        "close": 836.044312,
        "direction_boundary": 810.702148,
        "core_momentum": 0.03126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201056
      },
      {
        "date": "2025-04-18",
        "close": 845.438049,
        "direction_boundary": 819.660156,
        "core_momentum": 0.031449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195981
      },
      {
        "date": "2025-04-25",
        "close": 845.438049,
        "direction_boundary": 819.660156,
        "core_momentum": 0.031449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195286
      },
      {
        "date": "2025-05-02",
        "close": 821.953674,
        "direction_boundary": 819.660156,
        "core_momentum": 0.002798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199338
      },
      {
        "date": "2025-05-09",
        "close": 836.044312,
        "direction_boundary": 824.139221,
        "core_momentum": 0.014445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17306
      },
      {
        "date": "2025-05-16",
        "close": 826.650574,
        "direction_boundary": 824.139221,
        "core_momentum": 0.003047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172426
      },
      {
        "date": "2025-05-23",
        "close": 840.741211,
        "direction_boundary": 779.34906,
        "core_momentum": 0.078774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174332
      },
      {
        "date": "2025-05-30",
        "close": 836.044312,
        "direction_boundary": 783.828064,
        "core_momentum": 0.066617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173304
      },
      {
        "date": "2025-06-06",
        "close": 845.438049,
        "direction_boundary": 761.432983,
        "core_momentum": 0.110325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172947
      },
      {
        "date": "2025-06-13",
        "close": 864.225586,
        "direction_boundary": 756.953918,
        "core_momentum": 0.141715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175132
      },
      {
        "date": "2025-06-20",
        "close": 859.528687,
        "direction_boundary": 761.432983,
        "core_momentum": 0.12883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173813
      },
      {
        "date": "2025-06-27",
        "close": 850.0,
        "direction_boundary": 779.34906,
        "core_momentum": 0.090654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163016
      },
      {
        "date": "2025-07-04",
        "close": 830.0,
        "direction_boundary": 812.559937,
        "core_momentum": 0.021463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163675
      },
      {
        "date": "2025-07-11",
        "close": 1020.0,
        "direction_boundary": 807.863037,
        "core_momentum": 0.26259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332109
      },
      {
        "date": "2025-07-18",
        "close": 1145.0,
        "direction_boundary": 798.469299,
        "core_momentum": 0.433994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362606
      },
      {
        "date": "2025-07-25",
        "close": 1020.0,
        "direction_boundary": 789.075562,
        "core_momentum": 0.292652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401851
      },
      {
        "date": "2025-08-01",
        "close": 1040.0,
        "direction_boundary": 798.469299,
        "core_momentum": 0.302492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401258
      },
      {
        "date": "2025-08-08",
        "close": 1090.0,
        "direction_boundary": 821.953674,
        "core_momentum": 0.326109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405034
      },
      {
        "date": "2025-08-15",
        "close": 1080.0,
        "direction_boundary": 798.469299,
        "core_momentum": 0.352588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400736
      },
      {
        "date": "2025-08-22",
        "close": 1040.0,
        "direction_boundary": 821.953674,
        "core_momentum": 0.265278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404455
      },
      {
        "date": "2025-08-29",
        "close": 1030.0,
        "direction_boundary": 831.347412,
        "core_momentum": 0.238953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405118
      },
      {
        "date": "2025-09-05",
        "close": 1030.0,
        "direction_boundary": 836.044312,
        "core_momentum": 0.231992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40486
      },
      {
        "date": "2025-09-12",
        "close": 1025.0,
        "direction_boundary": 845.438049,
        "core_momentum": 0.212389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398412
      },
      {
        "date": "2025-09-19",
        "close": 1015.0,
        "direction_boundary": 845.438049,
        "core_momentum": 0.200561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396646
      },
      {
        "date": "2025-09-26",
        "close": 1135.0,
        "direction_boundary": 850.134949,
        "core_momentum": 0.335082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415007
      },
      {
        "date": "2025-10-03",
        "close": 1240.0,
        "direction_boundary": 826.650574,
        "core_momentum": 0.500029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42732
      },
      {
        "date": "2025-10-10",
        "close": 1440.0,
        "direction_boundary": 812.559937,
        "core_momentum": 0.772177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464345
      },
      {
        "date": "2025-10-17",
        "close": 1505.0,
        "direction_boundary": 840.741211,
        "core_momentum": 0.790087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465213
      },
      {
        "date": "2025-10-24",
        "close": 1520.0,
        "direction_boundary": 831.347412,
        "core_momentum": 0.828357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46447
      },
      {
        "date": "2025-10-31",
        "close": 1400.0,
        "direction_boundary": 831.347412,
        "core_momentum": 0.684013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482002
      },
      {
        "date": "2025-11-07",
        "close": 1345.0,
        "direction_boundary": 892.40686,
        "core_momentum": 0.50716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489271
      },
      {
        "date": "2025-11-14",
        "close": 1390.0,
        "direction_boundary": 901.800598,
        "core_momentum": 0.541361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487763
      },
      {
        "date": "2025-11-21",
        "close": 1365.0,
        "direction_boundary": 892.40686,
        "core_momentum": 0.529571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49062
      },
      {
        "date": "2025-11-28",
        "close": 1385.0,
        "direction_boundary": 878.316223,
        "core_momentum": 0.576881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489423
      },
      {
        "date": "2025-12-05",
        "close": 1365.0,
        "direction_boundary": 864.225586,
        "core_momentum": 0.579449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491584
      },
      {
        "date": "2025-12-12",
        "close": 1300.0,
        "direction_boundary": 873.619324,
        "core_momentum": 0.488062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50028
      },
      {
        "date": "2025-12-19",
        "close": 1220.0,
        "direction_boundary": 859.528687,
        "core_momentum": 0.419383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511543
      },
      {
        "date": "2025-12-26",
        "close": 1210.0,
        "direction_boundary": 897.10376,
        "core_momentum": 0.348785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511278
      },
      {
        "date": "2026-01-02",
        "close": 1370.0,
        "direction_boundary": 878.316223,
        "core_momentum": 0.559803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530464
      },
      {
        "date": "2026-01-09",
        "close": 1480.0,
        "direction_boundary": 878.316223,
        "core_momentum": 0.685042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465833
      },
      {
        "date": "2026-01-16",
        "close": 1500.0,
        "direction_boundary": 859.528687,
        "core_momentum": 0.745142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442359
      },
      {
        "date": "2026-01-23",
        "close": 1465.0,
        "direction_boundary": 883.013123,
        "core_momentum": 0.659092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406935
      },
      {
        "date": "2026-01-30",
        "close": 1465.0,
        "direction_boundary": 906.497498,
        "core_momentum": 0.61611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407302
      },
      {
        "date": "2026-02-06",
        "close": 1425.0,
        "direction_boundary": 901.800598,
        "core_momentum": 0.580172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408073
      },
      {
        "date": "2026-02-13",
        "close": 1460.0,
        "direction_boundary": 868.922485,
        "core_momentum": 0.680242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40751
      },
      {
        "date": "2026-02-20",
        "close": 1440.0,
        "direction_boundary": 854.831848,
        "core_momentum": 0.684542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40304
      },
      {
        "date": "2026-02-27",
        "close": 1430.0,
        "direction_boundary": 864.225586,
        "core_momentum": 0.654661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402761
      },
      {
        "date": "2026-03-06",
        "close": 1310.0,
        "direction_boundary": 859.528687,
        "core_momentum": 0.524091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425927
      },
      {
        "date": "2026-03-13",
        "close": 1300.0,
        "direction_boundary": 821.953674,
        "core_momentum": 0.581598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42613
      },
      {
        "date": "2026-03-20",
        "close": 1280.0,
        "direction_boundary": 854.831848,
        "core_momentum": 0.497371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42671
      },
      {
        "date": "2026-03-27",
        "close": 1320.0,
        "direction_boundary": 817.256836,
        "core_momentum": 0.615159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40173
      },
      {
        "date": "2026-04-03",
        "close": 1240.0,
        "direction_boundary": 845.438049,
        "core_momentum": 0.466695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394083
      },
      {
        "date": "2026-04-10",
        "close": 1320.0,
        "direction_boundary": 836.044312,
        "core_momentum": 0.578864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343245
      },
      {
        "date": "2026-04-17",
        "close": 1345.0,
        "direction_boundary": 845.438049,
        "core_momentum": 0.590891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337984
      },
      {
        "date": "2026-04-24",
        "close": 1298.289673,
        "direction_boundary": 845.438049,
        "core_momentum": 0.535641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339993
      },
      {
        "date": "2026-05-01",
        "close": 1332.4552,
        "direction_boundary": 821.953674,
        "core_momentum": 0.621083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324257
      },
      {
        "date": "2026-05-08",
        "close": 1303.170532,
        "direction_boundary": 836.044312,
        "core_momentum": 0.558734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320981
      },
      {
        "date": "2026-05-15",
        "close": 1298.289673,
        "direction_boundary": 826.650574,
        "core_momentum": 0.570542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31719
      },
      {
        "date": "2026-05-22",
        "close": 1249.481812,
        "direction_boundary": 840.741211,
        "core_momentum": 0.486167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320381
      },
      {
        "date": "2026-05-29",
        "close": 1298.289673,
        "direction_boundary": 836.044312,
        "core_momentum": 0.552896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324712
      },
      {
        "date": "2026-06-05",
        "close": 1142.104492,
        "direction_boundary": 845.438049,
        "core_momentum": 0.350903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368441
      },
      {
        "date": "2026-06-12",
        "close": 1225.077881,
        "direction_boundary": 864.225586,
        "core_momentum": 0.417544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378152
      },
      {
        "date": "2026-06-19",
        "close": 1244.601074,
        "direction_boundary": 859.528687,
        "core_momentum": 0.448004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368336
      },
      {
        "date": "2026-06-26",
        "close": 1245.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.464706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368109
      },
      {
        "date": "2026-07-03",
        "close": 1240.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322471
      },
      {
        "date": "2026-07-10",
        "close": 1205.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.181373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302014
      },
      {
        "date": "2026-07-17",
        "close": 1230.0,
        "direction_boundary": 1145.0,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303177
      },
      {
        "date": "2026-07-24",
        "close": 1205.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.181373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302883
      },
      {
        "date": "2026-07-31",
        "close": 1170.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304175
      },
      {
        "date": "2026-08-07",
        "close": 1215.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.114679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 694.247742,
        "volume": 183000
      },
      {
        "date": "2023-08-11",
        "close": 705.445251,
        "volume": 18000
      },
      {
        "date": "2023-08-18",
        "close": 712.163757,
        "volume": 96800
      },
      {
        "date": "2023-08-25",
        "close": 678.571167,
        "volume": 41800
      },
      {
        "date": "2023-09-01",
        "close": 716.642822,
        "volume": 113400
      },
      {
        "date": "2023-09-08",
        "close": 725.60083,
        "volume": 51600
      },
      {
        "date": "2023-09-15",
        "close": 716.642822,
        "volume": 88200
      },
      {
        "date": "2023-09-22",
        "close": 712.163757,
        "volume": 18000
      },
      {
        "date": "2023-09-29",
        "close": 716.642822,
        "volume": 41000
      },
      {
        "date": "2023-10-06",
        "close": 761.432983,
        "volume": 93800
      },
      {
        "date": "2023-10-13",
        "close": 1043.610962,
        "volume": 2500400
      },
      {
        "date": "2023-10-20",
        "close": 806.223145,
        "volume": 674200
      },
      {
        "date": "2023-10-27",
        "close": 895.803467,
        "volume": 329000
      },
      {
        "date": "2023-11-03",
        "close": 886.845459,
        "volume": 51600
      },
      {
        "date": "2023-11-10",
        "close": 873.408386,
        "volume": 21600
      },
      {
        "date": "2023-11-17",
        "close": 895.803467,
        "volume": 67400
      },
      {
        "date": "2023-11-24",
        "close": 882.366394,
        "volume": 70800
      },
      {
        "date": "2023-12-01",
        "close": 851.013306,
        "volume": 84800
      },
      {
        "date": "2023-12-08",
        "close": 877.88739,
        "volume": 54800
      },
      {
        "date": "2023-12-15",
        "close": 891.324463,
        "volume": 7600
      },
      {
        "date": "2023-12-22",
        "close": 1209.334717,
        "volume": 8053200
      },
      {
        "date": "2023-12-29",
        "close": 1191.418701,
        "volume": 1624600
      },
      {
        "date": "2024-01-05",
        "close": 1177.981689,
        "volume": 502800
      },
      {
        "date": "2024-01-12",
        "close": 1137.670532,
        "volume": 193800
      },
      {
        "date": "2024-01-19",
        "close": 1142.149536,
        "volume": 137600
      },
      {
        "date": "2024-01-26",
        "close": 1106.317383,
        "volume": 86800
      },
      {
        "date": "2024-02-02",
        "close": 1110.796387,
        "volume": 301000
      },
      {
        "date": "2024-02-09",
        "close": 1110.796387,
        "volume": 344600
      },
      {
        "date": "2024-02-16",
        "close": 1092.880249,
        "volume": 929000
      },
      {
        "date": "2024-02-23",
        "close": 824.139221,
        "volume": 368300
      },
      {
        "date": "2024-03-01",
        "close": 877.88739,
        "volume": 314000
      },
      {
        "date": "2024-03-08",
        "close": 824.139221,
        "volume": 196800
      },
      {
        "date": "2024-03-15",
        "close": 819.660156,
        "volume": 228700
      },
      {
        "date": "2024-03-22",
        "close": 815.181152,
        "volume": 148300
      },
      {
        "date": "2024-03-29",
        "close": 810.702148,
        "volume": 70800
      },
      {
        "date": "2024-04-05",
        "close": 819.660156,
        "volume": 155000
      },
      {
        "date": "2024-04-19",
        "close": 819.660156,
        "volume": 126900
      },
      {
        "date": "2024-04-26",
        "close": 819.660156,
        "volume": 208300
      },
      {
        "date": "2024-05-03",
        "close": 824.139221,
        "volume": 49100
      },
      {
        "date": "2024-05-10",
        "close": 824.139221,
        "volume": 21800
      },
      {
        "date": "2024-05-17",
        "close": 779.34906,
        "volume": 163000
      },
      {
        "date": "2024-05-24",
        "close": 783.828064,
        "volume": 104000
      },
      {
        "date": "2024-05-31",
        "close": 761.432983,
        "volume": 44700
      },
      {
        "date": "2024-06-07",
        "close": 756.953918,
        "volume": 103000
      },
      {
        "date": "2024-06-14",
        "close": 761.432983,
        "volume": 75900
      },
      {
        "date": "2024-06-21",
        "close": 779.34906,
        "volume": 42600
      },
      {
        "date": "2024-06-28",
        "close": 812.559937,
        "volume": 165100
      },
      {
        "date": "2024-07-05",
        "close": 807.863037,
        "volume": 79700
      },
      {
        "date": "2024-07-12",
        "close": 798.469299,
        "volume": 56400
      },
      {
        "date": "2024-07-19",
        "close": 789.075562,
        "volume": 62800
      },
      {
        "date": "2024-07-26",
        "close": 798.469299,
        "volume": 71600
      },
      {
        "date": "2024-08-02",
        "close": 821.953674,
        "volume": 263100
      },
      {
        "date": "2024-08-09",
        "close": 798.469299,
        "volume": 128400
      },
      {
        "date": "2024-08-16",
        "close": 821.953674,
        "volume": 277300
      },
      {
        "date": "2024-08-23",
        "close": 831.347412,
        "volume": 533400
      },
      {
        "date": "2024-08-30",
        "close": 836.044312,
        "volume": 173800
      },
      {
        "date": "2024-09-06",
        "close": 845.438049,
        "volume": 67700
      },
      {
        "date": "2024-09-13",
        "close": 845.438049,
        "volume": 323000
      },
      {
        "date": "2024-09-20",
        "close": 850.134949,
        "volume": 127600
      },
      {
        "date": "2024-09-27",
        "close": 826.650574,
        "volume": 590500
      },
      {
        "date": "2024-10-04",
        "close": 812.559937,
        "volume": 150300
      },
      {
        "date": "2024-10-11",
        "close": 840.741211,
        "volume": 104600
      },
      {
        "date": "2024-10-18",
        "close": 831.347412,
        "volume": 89200
      },
      {
        "date": "2024-10-25",
        "close": 831.347412,
        "volume": 51800
      },
      {
        "date": "2024-11-01",
        "close": 892.40686,
        "volume": 852500
      },
      {
        "date": "2024-11-08",
        "close": 901.800598,
        "volume": 341900
      },
      {
        "date": "2024-11-15",
        "close": 892.40686,
        "volume": 326700
      },
      {
        "date": "2024-11-22",
        "close": 878.316223,
        "volume": 136800
      },
      {
        "date": "2024-11-29",
        "close": 864.225586,
        "volume": 39200
      },
      {
        "date": "2024-12-06",
        "close": 873.619324,
        "volume": 33100
      },
      {
        "date": "2024-12-13",
        "close": 859.528687,
        "volume": 145400
      },
      {
        "date": "2024-12-20",
        "close": 897.10376,
        "volume": 186100
      },
      {
        "date": "2024-12-27",
        "close": 878.316223,
        "volume": 94200
      },
      {
        "date": "2025-01-03",
        "close": 878.316223,
        "volume": 23200
      },
      {
        "date": "2025-01-10",
        "close": 859.528687,
        "volume": 63100
      },
      {
        "date": "2025-01-17",
        "close": 883.013123,
        "volume": 91200
      },
      {
        "date": "2025-01-24",
        "close": 906.497498,
        "volume": 143600
      },
      {
        "date": "2025-01-31",
        "close": 901.800598,
        "volume": 23100
      },
      {
        "date": "2025-02-07",
        "close": 868.922485,
        "volume": 38600
      },
      {
        "date": "2025-02-14",
        "close": 854.831848,
        "volume": 45300
      },
      {
        "date": "2025-02-21",
        "close": 864.225586,
        "volume": 25100
      },
      {
        "date": "2025-02-28",
        "close": 859.528687,
        "volume": 52100
      },
      {
        "date": "2025-03-07",
        "close": 821.953674,
        "volume": 87100
      },
      {
        "date": "2025-03-14",
        "close": 854.831848,
        "volume": 28100
      },
      {
        "date": "2025-03-21",
        "close": 817.256836,
        "volume": 14600
      },
      {
        "date": "2025-03-28",
        "close": 845.438049,
        "volume": 11900
      },
      {
        "date": "2025-04-11",
        "close": 836.044312,
        "volume": 39300
      },
      {
        "date": "2025-04-18",
        "close": 845.438049,
        "volume": 137100
      },
      {
        "date": "2025-04-25",
        "close": 845.438049,
        "volume": 73500
      },
      {
        "date": "2025-05-02",
        "close": 821.953674,
        "volume": 426200
      },
      {
        "date": "2025-05-09",
        "close": 836.044312,
        "volume": 112100
      },
      {
        "date": "2025-05-16",
        "close": 826.650574,
        "volume": 50400
      },
      {
        "date": "2025-05-23",
        "close": 840.741211,
        "volume": 86200
      },
      {
        "date": "2025-05-30",
        "close": 836.044312,
        "volume": 24100
      },
      {
        "date": "2025-06-06",
        "close": 845.438049,
        "volume": 8500
      },
      {
        "date": "2025-06-13",
        "close": 864.225586,
        "volume": 179400
      },
      {
        "date": "2025-06-20",
        "close": 859.528687,
        "volume": 285100
      },
      {
        "date": "2025-06-27",
        "close": 850.0,
        "volume": 538800
      },
      {
        "date": "2025-07-04",
        "close": 830.0,
        "volume": 161100
      },
      {
        "date": "2025-07-11",
        "close": 1020.0,
        "volume": 1476800
      },
      {
        "date": "2025-07-18",
        "close": 1145.0,
        "volume": 3251700
      },
      {
        "date": "2025-07-25",
        "close": 1020.0,
        "volume": 520600
      },
      {
        "date": "2025-08-01",
        "close": 1040.0,
        "volume": 601600
      },
      {
        "date": "2025-08-08",
        "close": 1090.0,
        "volume": 923200
      },
      {
        "date": "2025-08-15",
        "close": 1080.0,
        "volume": 448600
      },
      {
        "date": "2025-08-22",
        "close": 1040.0,
        "volume": 215700
      },
      {
        "date": "2025-08-29",
        "close": 1030.0,
        "volume": 181900
      },
      {
        "date": "2025-09-05",
        "close": 1030.0,
        "volume": 144900
      },
      {
        "date": "2025-09-12",
        "close": 1025.0,
        "volume": 249100
      },
      {
        "date": "2025-09-19",
        "close": 1015.0,
        "volume": 638400
      },
      {
        "date": "2025-09-26",
        "close": 1135.0,
        "volume": 1096700
      },
      {
        "date": "2025-10-03",
        "close": 1240.0,
        "volume": 1606500
      },
      {
        "date": "2025-10-10",
        "close": 1440.0,
        "volume": 4933500
      },
      {
        "date": "2025-10-17",
        "close": 1505.0,
        "volume": 1195200
      },
      {
        "date": "2025-10-24",
        "close": 1520.0,
        "volume": 375700
      },
      {
        "date": "2025-10-31",
        "close": 1400.0,
        "volume": 530500
      },
      {
        "date": "2025-11-07",
        "close": 1345.0,
        "volume": 305700
      },
      {
        "date": "2025-11-14",
        "close": 1390.0,
        "volume": 361500
      },
      {
        "date": "2025-11-21",
        "close": 1365.0,
        "volume": 192500
      },
      {
        "date": "2025-11-28",
        "close": 1385.0,
        "volume": 449100
      },
      {
        "date": "2025-12-05",
        "close": 1365.0,
        "volume": 377300
      },
      {
        "date": "2025-12-12",
        "close": 1300.0,
        "volume": 160100
      },
      {
        "date": "2025-12-19",
        "close": 1220.0,
        "volume": 297700
      },
      {
        "date": "2025-12-26",
        "close": 1210.0,
        "volume": 199500
      },
      {
        "date": "2026-01-02",
        "close": 1370.0,
        "volume": 1017500
      },
      {
        "date": "2026-01-09",
        "close": 1480.0,
        "volume": 1097400
      },
      {
        "date": "2026-01-16",
        "close": 1500.0,
        "volume": 705100
      },
      {
        "date": "2026-01-23",
        "close": 1465.0,
        "volume": 468500
      },
      {
        "date": "2026-01-30",
        "close": 1465.0,
        "volume": 967600
      },
      {
        "date": "2026-02-06",
        "close": 1425.0,
        "volume": 257400
      },
      {
        "date": "2026-02-13",
        "close": 1460.0,
        "volume": 89900
      },
      {
        "date": "2026-02-20",
        "close": 1440.0,
        "volume": 166700
      },
      {
        "date": "2026-02-27",
        "close": 1430.0,
        "volume": 183400
      },
      {
        "date": "2026-03-06",
        "close": 1310.0,
        "volume": 198200
      },
      {
        "date": "2026-03-13",
        "close": 1300.0,
        "volume": 347800
      },
      {
        "date": "2026-03-20",
        "close": 1280.0,
        "volume": 95600
      },
      {
        "date": "2026-03-27",
        "close": 1320.0,
        "volume": 188400
      },
      {
        "date": "2026-04-03",
        "close": 1240.0,
        "volume": 246500
      },
      {
        "date": "2026-04-10",
        "close": 1320.0,
        "volume": 95000
      },
      {
        "date": "2026-04-17",
        "close": 1345.0,
        "volume": 107600
      },
      {
        "date": "2026-04-24",
        "close": 1298.289673,
        "volume": 70900
      },
      {
        "date": "2026-05-01",
        "close": 1332.4552,
        "volume": 393000
      },
      {
        "date": "2026-05-08",
        "close": 1303.170532,
        "volume": 232900
      },
      {
        "date": "2026-05-15",
        "close": 1298.289673,
        "volume": 27200
      },
      {
        "date": "2026-05-22",
        "close": 1249.481812,
        "volume": 170400
      },
      {
        "date": "2026-05-29",
        "close": 1298.289673,
        "volume": 27000
      },
      {
        "date": "2026-06-05",
        "close": 1142.104492,
        "volume": 9200
      },
      {
        "date": "2026-06-12",
        "close": 1225.077881,
        "volume": 18400
      },
      {
        "date": "2026-06-19",
        "close": 1244.601074,
        "volume": 4600
      },
      {
        "date": "2026-06-26",
        "close": 1245.0,
        "volume": 8800
      },
      {
        "date": "2026-07-03",
        "close": 1240.0,
        "volume": 7200
      },
      {
        "date": "2026-07-10",
        "close": 1205.0,
        "volume": 58500
      },
      {
        "date": "2026-07-17",
        "close": 1230.0,
        "volume": 56400
      },
      {
        "date": "2026-07-24",
        "close": 1205.0,
        "volume": 29600
      },
      {
        "date": "2026-07-31",
        "close": 1170.0,
        "volume": 136600
      },
      {
        "date": "2026-08-07",
        "close": 1215.0,
        "volume": 575500
      }
    ],
    "sharemaestro_context": {
      "trend": 1306.725334,
      "fair_value": 1008.477817,
      "market_activity": -13.954838,
      "market_dynamics": -0.689566,
      "relative_strength": 9.51396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.027778,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.027778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.016525,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001767,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.08642,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.049973,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.124966,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.010417
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.016043
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.016043
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437125
      }
    ]
  }
}