{
  "ticker": {
    "uuid": "c6e56177-4142-40f8-b09c-b8ff40127992",
    "symbol": "300838",
    "name": "Zhejiang Linuo Flow Control Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.31,
    "boundary_margin": -0.129327,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.561567,
    "volatility_stability": 1.4867,
    "risk_context": 0.1781,
    "current_regime": {
      "move": 0.058777,
      "interruption": 0.170325,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.101,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.263369,
        "direction_boundary": 14.156789,
        "core_momentum": 0.219441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293973
      },
      {
        "date": "2023-08-04",
        "close": 16.713026,
        "direction_boundary": 15.051102,
        "core_momentum": 0.110419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29325
      },
      {
        "date": "2023-08-11",
        "close": 16.259235,
        "direction_boundary": 15.707567,
        "core_momentum": 0.035121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293485
      },
      {
        "date": "2023-08-18",
        "close": 16.413717,
        "direction_boundary": 15.022561,
        "core_momentum": 0.092604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293443
      },
      {
        "date": "2023-08-25",
        "close": 15.593031,
        "direction_boundary": 15.545829,
        "core_momentum": 0.003036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301458
      },
      {
        "date": "2023-09-01",
        "close": 17.099232,
        "direction_boundary": 15.612426,
        "core_momentum": 0.095232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326181
      },
      {
        "date": "2023-09-08",
        "close": 17.089577,
        "direction_boundary": 14.984505,
        "core_momentum": 0.140483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321107
      },
      {
        "date": "2023-09-15",
        "close": 16.336477,
        "direction_boundary": 14.489778,
        "core_momentum": 0.127448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319545
      },
      {
        "date": "2023-09-22",
        "close": 16.645441,
        "direction_boundary": 15.051102,
        "core_momentum": 0.105928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298469
      },
      {
        "date": "2023-09-29",
        "close": 17.5144,
        "direction_boundary": 14.651515,
        "core_momentum": 0.195399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305618
      },
      {
        "date": "2023-10-27",
        "close": 15.467515,
        "direction_boundary": 13.27199,
        "core_momentum": 0.165425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325253
      },
      {
        "date": "2023-11-03",
        "close": 15.959927,
        "direction_boundary": 13.58595,
        "core_momentum": 0.174738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322424
      },
      {
        "date": "2023-11-10",
        "close": 15.988892,
        "direction_boundary": 14.033108,
        "core_momentum": 0.139369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322241
      },
      {
        "date": "2023-11-17",
        "close": 16.24958,
        "direction_boundary": 14.289985,
        "core_momentum": 0.137131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317947
      },
      {
        "date": "2023-11-24",
        "close": 16.162683,
        "direction_boundary": 14.061649,
        "core_momentum": 0.149416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305689
      },
      {
        "date": "2023-12-01",
        "close": 16.095098,
        "direction_boundary": 14.413667,
        "core_momentum": 0.116655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29483
      },
      {
        "date": "2023-12-08",
        "close": 15.428894,
        "direction_boundary": 17.743555,
        "core_momentum": -0.130451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287151
      },
      {
        "date": "2023-12-15",
        "close": 15.544756,
        "direction_boundary": 16.392572,
        "core_momentum": -0.05172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277144
      },
      {
        "date": "2023-12-22",
        "close": 15.390273,
        "direction_boundary": 15.888331,
        "core_momentum": -0.031347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272591
      },
      {
        "date": "2023-12-29",
        "close": 15.79579,
        "direction_boundary": 15.403119,
        "core_momentum": 0.025493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275114
      },
      {
        "date": "2024-01-05",
        "close": 15.573721,
        "direction_boundary": 14.80374,
        "core_momentum": 0.052013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244638
      },
      {
        "date": "2024-01-12",
        "close": 15.313032,
        "direction_boundary": 15.726595,
        "core_momentum": -0.026297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244677
      },
      {
        "date": "2024-01-19",
        "close": 14.096487,
        "direction_boundary": 15.403119,
        "core_momentum": -0.084829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266733
      },
      {
        "date": "2024-01-26",
        "close": 13.787522,
        "direction_boundary": 15.945415,
        "core_momentum": -0.13533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267357
      },
      {
        "date": "2024-02-02",
        "close": 11.064777,
        "direction_boundary": 16.278406,
        "core_momentum": -0.320279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396039
      },
      {
        "date": "2024-02-09",
        "close": 10.495124,
        "direction_boundary": 16.896812,
        "core_momentum": -0.37887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398626
      },
      {
        "date": "2024-02-23",
        "close": 11.682705,
        "direction_boundary": 17.296398,
        "core_momentum": -0.324559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434302
      },
      {
        "date": "2024-03-01",
        "close": 11.817876,
        "direction_boundary": 17.05855,
        "core_momentum": -0.307217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43452
      },
      {
        "date": "2024-03-08",
        "close": 11.933738,
        "direction_boundary": 17.039522,
        "core_momentum": -0.299644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431897
      },
      {
        "date": "2024-03-15",
        "close": 12.46477,
        "direction_boundary": 17.591331,
        "core_momentum": -0.291425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413685
      },
      {
        "date": "2024-03-22",
        "close": 12.918561,
        "direction_boundary": 16.8873,
        "core_momentum": -0.235013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418757
      },
      {
        "date": "2024-03-29",
        "close": 12.677183,
        "direction_boundary": 16.059582,
        "core_momentum": -0.210616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416031
      },
      {
        "date": "2024-04-05",
        "close": 13.005458,
        "direction_boundary": 17.439108,
        "core_momentum": -0.254236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417073
      },
      {
        "date": "2024-04-12",
        "close": 12.599942,
        "direction_boundary": 17.05855,
        "core_momentum": -0.261371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408802
      },
      {
        "date": "2024-04-19",
        "close": 11.817876,
        "direction_boundary": 16.706533,
        "core_momentum": -0.292619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402984
      },
      {
        "date": "2024-04-26",
        "close": 11.180638,
        "direction_boundary": 16.487713,
        "core_momentum": -0.321881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406952
      },
      {
        "date": "2024-05-03",
        "close": 11.508913,
        "direction_boundary": 15.95493,
        "core_momentum": -0.278661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411083
      },
      {
        "date": "2024-05-10",
        "close": 11.788911,
        "direction_boundary": 16.658964,
        "core_momentum": -0.292338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409688
      },
      {
        "date": "2024-05-17",
        "close": 11.750291,
        "direction_boundary": 16.497225,
        "core_momentum": -0.287741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409414
      },
      {
        "date": "2024-05-24",
        "close": 11.084086,
        "direction_boundary": 15.840761,
        "core_momentum": -0.300281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412251
      },
      {
        "date": "2024-05-31",
        "close": 11.151673,
        "direction_boundary": 16.849243,
        "core_momentum": -0.33815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413074
      },
      {
        "date": "2024-06-07",
        "close": 10.089608,
        "direction_boundary": 17.791126,
        "core_momentum": -0.432885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429472
      },
      {
        "date": "2024-06-14",
        "close": 10.193153,
        "direction_boundary": 16.677992,
        "core_momentum": -0.388826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429697
      },
      {
        "date": "2024-06-21",
        "close": 10.133776,
        "direction_boundary": 15.774163,
        "core_momentum": -0.357571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428641
      },
      {
        "date": "2024-06-28",
        "close": 10.173361,
        "direction_boundary": 16.335487,
        "core_momentum": -0.377223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429491
      },
      {
        "date": "2024-07-05",
        "close": 9.916059,
        "direction_boundary": 16.17234,
        "core_momentum": -0.386851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425358
      },
      {
        "date": "2024-07-12",
        "close": 9.955644,
        "direction_boundary": 17.639919,
        "core_momentum": -0.435618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426421
      },
      {
        "date": "2024-07-19",
        "close": 9.520207,
        "direction_boundary": 17.746124,
        "core_momentum": -0.463533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428122
      },
      {
        "date": "2024-07-26",
        "close": 9.648859,
        "direction_boundary": 17.755781,
        "core_momentum": -0.456579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419842
      },
      {
        "date": "2024-08-02",
        "close": 9.876472,
        "direction_boundary": 17.620607,
        "core_momentum": -0.439493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422925
      },
      {
        "date": "2024-08-09",
        "close": 9.93585,
        "direction_boundary": 17.263369,
        "core_momentum": -0.424455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299683
      },
      {
        "date": "2024-08-16",
        "close": 10.104087,
        "direction_boundary": 16.713026,
        "core_momentum": -0.395436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292517
      },
      {
        "date": "2024-08-23",
        "close": 9.262904,
        "direction_boundary": 16.259235,
        "core_momentum": -0.430299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271406
      },
      {
        "date": "2024-08-30",
        "close": 10.024917,
        "direction_boundary": 16.413717,
        "core_momentum": -0.389235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296576
      },
      {
        "date": "2024-09-06",
        "close": 9.688443,
        "direction_boundary": 15.593031,
        "core_momentum": -0.378668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298058
      },
      {
        "date": "2024-09-13",
        "close": 9.51031,
        "direction_boundary": 17.099232,
        "core_momentum": -0.443817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288875
      },
      {
        "date": "2024-09-20",
        "close": 9.629066,
        "direction_boundary": 17.089577,
        "core_momentum": -0.436553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283171
      },
      {
        "date": "2024-09-27",
        "close": 10.727551,
        "direction_boundary": 16.336477,
        "core_momentum": -0.343338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327587
      },
      {
        "date": "2024-10-04",
        "close": 12.053652,
        "direction_boundary": 16.645441,
        "core_momentum": -0.275859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367254
      },
      {
        "date": "2024-10-11",
        "close": 11.252053,
        "direction_boundary": 17.5144,
        "core_momentum": -0.357554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376563
      },
      {
        "date": "2024-10-18",
        "close": 12.9839,
        "direction_boundary": 16.114408,
        "core_momentum": -0.194268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418187
      },
      {
        "date": "2024-10-25",
        "close": 12.55836,
        "direction_boundary": 15.670272,
        "core_momentum": -0.198587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413036
      },
      {
        "date": "2024-11-01",
        "close": 11.84583,
        "direction_boundary": 15.467515,
        "core_momentum": -0.234148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420384
      },
      {
        "date": "2024-11-08",
        "close": 13.003693,
        "direction_boundary": 15.959927,
        "core_momentum": -0.185229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438503
      },
      {
        "date": "2024-11-15",
        "close": 13.003693,
        "direction_boundary": 15.988892,
        "core_momentum": -0.186705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438421
      },
      {
        "date": "2024-11-22",
        "close": 12.875041,
        "direction_boundary": 16.24958,
        "core_momentum": -0.207669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429723
      },
      {
        "date": "2024-11-29",
        "close": 13.013589,
        "direction_boundary": 16.162683,
        "core_momentum": -0.194837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429778
      },
      {
        "date": "2024-12-06",
        "close": 13.458921,
        "direction_boundary": 16.095098,
        "core_momentum": -0.163788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402973
      },
      {
        "date": "2024-12-13",
        "close": 13.607365,
        "direction_boundary": 15.428894,
        "core_momentum": -0.11806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402971
      },
      {
        "date": "2024-12-20",
        "close": 13.112552,
        "direction_boundary": 15.544756,
        "core_momentum": -0.156465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407889
      },
      {
        "date": "2024-12-27",
        "close": 12.58805,
        "direction_boundary": 15.390273,
        "core_momentum": -0.182078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413878
      },
      {
        "date": "2025-01-03",
        "close": 12.469295,
        "direction_boundary": 15.79579,
        "core_momentum": -0.210594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411841
      },
      {
        "date": "2025-01-10",
        "close": 12.815663,
        "direction_boundary": 15.573721,
        "core_momentum": -0.177097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412572
      },
      {
        "date": "2025-01-17",
        "close": 13.547987,
        "direction_boundary": 15.313032,
        "core_momentum": -0.115264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409538
      },
      {
        "date": "2025-01-24",
        "close": 13.449024,
        "direction_boundary": 14.096487,
        "core_momentum": -0.045931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410563
      },
      {
        "date": "2025-01-31",
        "close": 13.617261,
        "direction_boundary": 13.787522,
        "core_momentum": -0.012349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410281
      },
      {
        "date": "2025-02-07",
        "close": 14.280311,
        "direction_boundary": 11.064777,
        "core_momentum": 0.29061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41303
      },
      {
        "date": "2025-02-14",
        "close": 14.824605,
        "direction_boundary": 10.495124,
        "core_momentum": 0.412523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4143
      },
      {
        "date": "2025-02-21",
        "close": 15.438174,
        "direction_boundary": 11.682705,
        "core_momentum": 0.321455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388658
      },
      {
        "date": "2025-02-28",
        "close": 14.89388,
        "direction_boundary": 11.817876,
        "core_momentum": 0.260284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386198
      },
      {
        "date": "2025-03-07",
        "close": 15.744958,
        "direction_boundary": 11.933738,
        "core_momentum": 0.319365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38329
      },
      {
        "date": "2025-03-14",
        "close": 16.625725,
        "direction_boundary": 12.46477,
        "core_momentum": 0.333817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382473
      },
      {
        "date": "2025-03-21",
        "close": 16.615829,
        "direction_boundary": 12.918561,
        "core_momentum": 0.286198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383514
      },
      {
        "date": "2025-03-28",
        "close": 16.11112,
        "direction_boundary": 12.677183,
        "core_momentum": 0.270875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368535
      },
      {
        "date": "2025-04-04",
        "close": 16.526764,
        "direction_boundary": 13.005458,
        "core_momentum": 0.270756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339127
      },
      {
        "date": "2025-04-11",
        "close": 15.141286,
        "direction_boundary": 12.599942,
        "core_momentum": 0.201695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348928
      },
      {
        "date": "2025-04-18",
        "close": 14.616784,
        "direction_boundary": 11.817876,
        "core_momentum": 0.236837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298241
      },
      {
        "date": "2025-04-25",
        "close": 14.359481,
        "direction_boundary": 11.180638,
        "core_momentum": 0.284317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295051
      },
      {
        "date": "2025-05-02",
        "close": 14.715746,
        "direction_boundary": 11.508913,
        "core_momentum": 0.278639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281415
      },
      {
        "date": "2025-05-09",
        "close": 14.666265,
        "direction_boundary": 11.788911,
        "core_momentum": 0.244073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253633
      },
      {
        "date": "2025-05-16",
        "close": 14.428755,
        "direction_boundary": 11.750291,
        "core_momentum": 0.227949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255234
      },
      {
        "date": "2025-05-23",
        "close": 13.854772,
        "direction_boundary": 11.084086,
        "core_momentum": 0.24997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262032
      },
      {
        "date": "2025-05-30",
        "close": 13.924045,
        "direction_boundary": 11.151673,
        "core_momentum": 0.248606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261807
      },
      {
        "date": "2025-06-06",
        "close": 14.319896,
        "direction_boundary": 10.089608,
        "core_momentum": 0.419272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260589
      },
      {
        "date": "2025-06-13",
        "close": 14.13,
        "direction_boundary": 10.193153,
        "core_momentum": 0.386225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261168
      },
      {
        "date": "2025-06-20",
        "close": 13.49,
        "direction_boundary": 10.133776,
        "core_momentum": 0.331192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264214
      },
      {
        "date": "2025-06-27",
        "close": 14.45,
        "direction_boundary": 10.173361,
        "core_momentum": 0.420376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272995
      },
      {
        "date": "2025-07-04",
        "close": 14.41,
        "direction_boundary": 9.916059,
        "core_momentum": 0.453198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272426
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "direction_boundary": 9.955644,
        "core_momentum": 0.486594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272317
      },
      {
        "date": "2025-07-18",
        "close": 14.96,
        "direction_boundary": 9.520207,
        "core_momentum": 0.571394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262773
      },
      {
        "date": "2025-07-25",
        "close": 15.28,
        "direction_boundary": 9.648859,
        "core_momentum": 0.583607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263327
      },
      {
        "date": "2025-08-01",
        "close": 15.31,
        "direction_boundary": 9.876472,
        "core_momentum": 0.550149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263129
      },
      {
        "date": "2025-08-08",
        "close": 15.78,
        "direction_boundary": 9.93585,
        "core_momentum": 0.588188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258521
      },
      {
        "date": "2025-08-15",
        "close": 15.12,
        "direction_boundary": 10.104087,
        "core_momentum": 0.496424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261578
      },
      {
        "date": "2025-08-22",
        "close": 15.52,
        "direction_boundary": 9.262904,
        "core_momentum": 0.6755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257924
      },
      {
        "date": "2025-08-29",
        "close": 13.92,
        "direction_boundary": 10.024917,
        "core_momentum": 0.38854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295423
      },
      {
        "date": "2025-09-05",
        "close": 14.3,
        "direction_boundary": 9.688443,
        "core_momentum": 0.475985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286685
      },
      {
        "date": "2025-09-12",
        "close": 14.41,
        "direction_boundary": 9.51031,
        "core_momentum": 0.515198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274808
      },
      {
        "date": "2025-09-19",
        "close": 14.23,
        "direction_boundary": 9.629066,
        "core_momentum": 0.477817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274882
      },
      {
        "date": "2025-09-26",
        "close": 14.35,
        "direction_boundary": 10.727551,
        "core_momentum": 0.337677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273159
      },
      {
        "date": "2025-10-03",
        "close": 14.58,
        "direction_boundary": 12.053652,
        "core_momentum": 0.209592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271379
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "direction_boundary": 11.252053,
        "core_momentum": 0.297541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243771
      },
      {
        "date": "2025-10-17",
        "close": 14.23,
        "direction_boundary": 12.9839,
        "core_momentum": 0.095973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24146
      },
      {
        "date": "2025-10-24",
        "close": 15.07,
        "direction_boundary": 12.55836,
        "core_momentum": 0.199997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253233
      },
      {
        "date": "2025-10-31",
        "close": 15.23,
        "direction_boundary": 11.84583,
        "core_momentum": 0.285684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251471
      },
      {
        "date": "2025-11-07",
        "close": 15.61,
        "direction_boundary": 13.003693,
        "core_momentum": 0.200428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253419
      },
      {
        "date": "2025-11-14",
        "close": 15.89,
        "direction_boundary": 13.003693,
        "core_momentum": 0.221961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252791
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "direction_boundary": 12.875041,
        "core_momentum": 0.110676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288925
      },
      {
        "date": "2025-11-28",
        "close": 15.24,
        "direction_boundary": 13.013589,
        "core_momentum": 0.171084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301635
      },
      {
        "date": "2025-12-05",
        "close": 15.19,
        "direction_boundary": 13.458921,
        "core_momentum": 0.128619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299656
      },
      {
        "date": "2025-12-12",
        "close": 13.98,
        "direction_boundary": 13.607365,
        "core_momentum": 0.027385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321679
      },
      {
        "date": "2025-12-19",
        "close": 14.44,
        "direction_boundary": 13.112552,
        "core_momentum": 0.101235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317693
      },
      {
        "date": "2025-12-26",
        "close": 15.69,
        "direction_boundary": 12.58805,
        "core_momentum": 0.24642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324187
      },
      {
        "date": "2026-01-02",
        "close": 15.25,
        "direction_boundary": 12.469295,
        "core_momentum": 0.223004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327069
      },
      {
        "date": "2026-01-09",
        "close": 16.01,
        "direction_boundary": 12.815663,
        "core_momentum": 0.249253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331738
      },
      {
        "date": "2026-01-16",
        "close": 15.75,
        "direction_boundary": 13.547987,
        "core_momentum": 0.162534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332606
      },
      {
        "date": "2026-01-23",
        "close": 16.610001,
        "direction_boundary": 13.449024,
        "core_momentum": 0.235034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339192
      },
      {
        "date": "2026-01-30",
        "close": 16.049999,
        "direction_boundary": 13.617261,
        "core_momentum": 0.178651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343163
      },
      {
        "date": "2026-02-06",
        "close": 16.620001,
        "direction_boundary": 14.280311,
        "core_momentum": 0.16384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343995
      },
      {
        "date": "2026-02-13",
        "close": 16.67,
        "direction_boundary": 14.824605,
        "core_momentum": 0.124482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337896
      },
      {
        "date": "2026-02-27",
        "close": 16.82,
        "direction_boundary": 15.438174,
        "core_momentum": 0.089507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33646
      },
      {
        "date": "2026-03-06",
        "close": 16.469999,
        "direction_boundary": 14.89388,
        "core_momentum": 0.105823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297884
      },
      {
        "date": "2026-03-13",
        "close": 16.370001,
        "direction_boundary": 15.744958,
        "core_momentum": 0.039698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296866
      },
      {
        "date": "2026-03-20",
        "close": 15.14,
        "direction_boundary": 16.625725,
        "core_momentum": -0.089363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318484
      },
      {
        "date": "2026-03-27",
        "close": 15.2,
        "direction_boundary": 16.615829,
        "core_momentum": -0.08521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317806
      },
      {
        "date": "2026-04-03",
        "close": 14.21,
        "direction_boundary": 16.11112,
        "core_momentum": -0.118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332052
      },
      {
        "date": "2026-04-10",
        "close": 15.24,
        "direction_boundary": 16.526764,
        "core_momentum": -0.077859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345548
      },
      {
        "date": "2026-04-17",
        "close": 15.25,
        "direction_boundary": 15.141286,
        "core_momentum": 0.00718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345551
      },
      {
        "date": "2026-04-24",
        "close": 16.08,
        "direction_boundary": 14.616784,
        "core_momentum": 0.100105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350288
      },
      {
        "date": "2026-05-01",
        "close": 17.790001,
        "direction_boundary": 14.359481,
        "core_momentum": 0.238903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368212
      },
      {
        "date": "2026-05-08",
        "close": 18.280001,
        "direction_boundary": 14.715746,
        "core_momentum": 0.242207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369308
      },
      {
        "date": "2026-05-15",
        "close": 20.129999,
        "direction_boundary": 14.666265,
        "core_momentum": 0.372538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389037
      },
      {
        "date": "2026-05-22",
        "close": 21.6,
        "direction_boundary": 14.428755,
        "core_momentum": 0.497011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397967
      },
      {
        "date": "2026-05-29",
        "close": 16.950001,
        "direction_boundary": 13.854772,
        "core_momentum": 0.223405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508639
      },
      {
        "date": "2026-06-05",
        "close": 16.190001,
        "direction_boundary": 13.924045,
        "core_momentum": 0.162737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506713
      },
      {
        "date": "2026-06-12",
        "close": 14.52,
        "direction_boundary": 14.319896,
        "core_momentum": 0.013974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529684
      },
      {
        "date": "2026-06-19",
        "close": 14.31,
        "direction_boundary": 14.13,
        "core_momentum": 0.012739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517033
      },
      {
        "date": "2026-06-26",
        "close": 12.59,
        "direction_boundary": 13.49,
        "core_momentum": -0.066716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544628
      },
      {
        "date": "2026-07-03",
        "close": 13.27,
        "direction_boundary": 14.45,
        "core_momentum": -0.081661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536336
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "direction_boundary": 14.41,
        "core_momentum": -0.111728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537064
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "direction_boundary": 14.8,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540499
      },
      {
        "date": "2026-07-24",
        "close": 11.39,
        "direction_boundary": 14.96,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541466
      },
      {
        "date": "2026-07-31",
        "close": 12.3,
        "direction_boundary": 15.28,
        "core_momentum": -0.195026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548167
      },
      {
        "date": "2026-08-07",
        "close": 13.33,
        "direction_boundary": 15.31,
        "core_momentum": -0.129327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561567
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.263369,
        "volume": 6397349
      },
      {
        "date": "2023-08-04",
        "close": 16.713026,
        "volume": 7703616
      },
      {
        "date": "2023-08-11",
        "close": 16.259235,
        "volume": 5812091
      },
      {
        "date": "2023-08-18",
        "close": 16.413717,
        "volume": 7158584
      },
      {
        "date": "2023-08-25",
        "close": 15.593031,
        "volume": 8043000
      },
      {
        "date": "2023-09-01",
        "close": 17.099232,
        "volume": 10315484
      },
      {
        "date": "2023-09-08",
        "close": 17.089577,
        "volume": 5746053
      },
      {
        "date": "2023-09-15",
        "close": 16.336477,
        "volume": 5053900
      },
      {
        "date": "2023-09-22",
        "close": 16.645441,
        "volume": 4438500
      },
      {
        "date": "2023-09-29",
        "close": 17.5144,
        "volume": 5570100
      },
      {
        "date": "2023-10-13",
        "close": 16.114408,
        "volume": 8424300
      },
      {
        "date": "2023-10-20",
        "close": 15.670272,
        "volume": 6801868
      },
      {
        "date": "2023-10-27",
        "close": 15.467515,
        "volume": 10452800
      },
      {
        "date": "2023-11-03",
        "close": 15.959927,
        "volume": 10012000
      },
      {
        "date": "2023-11-10",
        "close": 15.988892,
        "volume": 6886339
      },
      {
        "date": "2023-11-17",
        "close": 16.24958,
        "volume": 5650022
      },
      {
        "date": "2023-11-24",
        "close": 16.162683,
        "volume": 6283800
      },
      {
        "date": "2023-12-01",
        "close": 16.095098,
        "volume": 6360200
      },
      {
        "date": "2023-12-08",
        "close": 15.428894,
        "volume": 5804700
      },
      {
        "date": "2023-12-15",
        "close": 15.544756,
        "volume": 5635596
      },
      {
        "date": "2023-12-22",
        "close": 15.390273,
        "volume": 6280076
      },
      {
        "date": "2023-12-29",
        "close": 15.79579,
        "volume": 5232950
      },
      {
        "date": "2024-01-05",
        "close": 15.573721,
        "volume": 4647322
      },
      {
        "date": "2024-01-12",
        "close": 15.313032,
        "volume": 5782880
      },
      {
        "date": "2024-01-19",
        "close": 14.096487,
        "volume": 7968550
      },
      {
        "date": "2024-01-26",
        "close": 13.787522,
        "volume": 10777358
      },
      {
        "date": "2024-02-02",
        "close": 11.064777,
        "volume": 9579240
      },
      {
        "date": "2024-02-09",
        "close": 10.495124,
        "volume": 16298047
      },
      {
        "date": "2024-02-23",
        "close": 11.682705,
        "volume": 12246801
      },
      {
        "date": "2024-03-01",
        "close": 11.817876,
        "volume": 16906385
      },
      {
        "date": "2024-03-08",
        "close": 11.933738,
        "volume": 10114454
      },
      {
        "date": "2024-03-15",
        "close": 12.46477,
        "volume": 13235953
      },
      {
        "date": "2024-03-22",
        "close": 12.918561,
        "volume": 10581870
      },
      {
        "date": "2024-03-29",
        "close": 12.677183,
        "volume": 9360625
      },
      {
        "date": "2024-04-05",
        "close": 13.005458,
        "volume": 5134800
      },
      {
        "date": "2024-04-12",
        "close": 12.599942,
        "volume": 7970500
      },
      {
        "date": "2024-04-19",
        "close": 11.817876,
        "volume": 11890087
      },
      {
        "date": "2024-04-26",
        "close": 11.180638,
        "volume": 13308250
      },
      {
        "date": "2024-05-03",
        "close": 11.508913,
        "volume": 4190900
      },
      {
        "date": "2024-05-10",
        "close": 11.788911,
        "volume": 6634439
      },
      {
        "date": "2024-05-17",
        "close": 11.750291,
        "volume": 6203439
      },
      {
        "date": "2024-05-24",
        "close": 11.084086,
        "volume": 6697400
      },
      {
        "date": "2024-05-31",
        "close": 11.151673,
        "volume": 5477800
      },
      {
        "date": "2024-06-07",
        "close": 10.089608,
        "volume": 9565118
      },
      {
        "date": "2024-06-14",
        "close": 10.193153,
        "volume": 4474868
      },
      {
        "date": "2024-06-21",
        "close": 10.133776,
        "volume": 4343500
      },
      {
        "date": "2024-06-28",
        "close": 10.173361,
        "volume": 7266100
      },
      {
        "date": "2024-07-05",
        "close": 9.916059,
        "volume": 4861390
      },
      {
        "date": "2024-07-12",
        "close": 9.955644,
        "volume": 4504903
      },
      {
        "date": "2024-07-19",
        "close": 9.520207,
        "volume": 3432400
      },
      {
        "date": "2024-07-26",
        "close": 9.648859,
        "volume": 3269400
      },
      {
        "date": "2024-08-02",
        "close": 9.876472,
        "volume": 4235701
      },
      {
        "date": "2024-08-09",
        "close": 9.93585,
        "volume": 3236200
      },
      {
        "date": "2024-08-16",
        "close": 10.104087,
        "volume": 4647391
      },
      {
        "date": "2024-08-23",
        "close": 9.262904,
        "volume": 3704900
      },
      {
        "date": "2024-08-30",
        "close": 10.024917,
        "volume": 5282220
      },
      {
        "date": "2024-09-06",
        "close": 9.688443,
        "volume": 4429865
      },
      {
        "date": "2024-09-13",
        "close": 9.51031,
        "volume": 3483440
      },
      {
        "date": "2024-09-20",
        "close": 9.629066,
        "volume": 2732492
      },
      {
        "date": "2024-09-27",
        "close": 10.727551,
        "volume": 6367040
      },
      {
        "date": "2024-10-04",
        "close": 12.053652,
        "volume": 5704050
      },
      {
        "date": "2024-10-11",
        "close": 11.252053,
        "volume": 16893175
      },
      {
        "date": "2024-10-18",
        "close": 12.9839,
        "volume": 25859892
      },
      {
        "date": "2024-10-25",
        "close": 12.55836,
        "volume": 21772038
      },
      {
        "date": "2024-11-01",
        "close": 11.84583,
        "volume": 20927443
      },
      {
        "date": "2024-11-08",
        "close": 13.003693,
        "volume": 14752810
      },
      {
        "date": "2024-11-15",
        "close": 13.003693,
        "volume": 13252382
      },
      {
        "date": "2024-11-22",
        "close": 12.875041,
        "volume": 13441641
      },
      {
        "date": "2024-11-29",
        "close": 13.013589,
        "volume": 10266100
      },
      {
        "date": "2024-12-06",
        "close": 13.458921,
        "volume": 15976657
      },
      {
        "date": "2024-12-13",
        "close": 13.607365,
        "volume": 15623652
      },
      {
        "date": "2024-12-20",
        "close": 13.112552,
        "volume": 10658000
      },
      {
        "date": "2024-12-27",
        "close": 12.58805,
        "volume": 9242700
      },
      {
        "date": "2025-01-03",
        "close": 12.469295,
        "volume": 8264449
      },
      {
        "date": "2025-01-10",
        "close": 12.815663,
        "volume": 14713200
      },
      {
        "date": "2025-01-17",
        "close": 13.547987,
        "volume": 13430760
      },
      {
        "date": "2025-01-24",
        "close": 13.449024,
        "volume": 15059985
      },
      {
        "date": "2025-01-31",
        "close": 13.617261,
        "volume": 2624710
      },
      {
        "date": "2025-02-07",
        "close": 14.280311,
        "volume": 12760200
      },
      {
        "date": "2025-02-14",
        "close": 14.824605,
        "volume": 19030130
      },
      {
        "date": "2025-02-21",
        "close": 15.438174,
        "volume": 19599578
      },
      {
        "date": "2025-02-28",
        "close": 14.89388,
        "volume": 21528107
      },
      {
        "date": "2025-03-07",
        "close": 15.744958,
        "volume": 16027972
      },
      {
        "date": "2025-03-14",
        "close": 16.625725,
        "volume": 16366400
      },
      {
        "date": "2025-03-21",
        "close": 16.615829,
        "volume": 16782010
      },
      {
        "date": "2025-03-28",
        "close": 16.11112,
        "volume": 14317610
      },
      {
        "date": "2025-04-04",
        "close": 16.526764,
        "volume": 9215309
      },
      {
        "date": "2025-04-11",
        "close": 15.141286,
        "volume": 13423050
      },
      {
        "date": "2025-04-18",
        "close": 14.616784,
        "volume": 5969954
      },
      {
        "date": "2025-04-25",
        "close": 14.359481,
        "volume": 8367000
      },
      {
        "date": "2025-05-02",
        "close": 14.715746,
        "volume": 5470400
      },
      {
        "date": "2025-05-09",
        "close": 14.666265,
        "volume": 9537760
      },
      {
        "date": "2025-05-16",
        "close": 14.428755,
        "volume": 9515818
      },
      {
        "date": "2025-05-23",
        "close": 13.854772,
        "volume": 10630018
      },
      {
        "date": "2025-05-30",
        "close": 13.924045,
        "volume": 9704850
      },
      {
        "date": "2025-06-06",
        "close": 14.319896,
        "volume": 5294350
      },
      {
        "date": "2025-06-13",
        "close": 14.13,
        "volume": 9217350
      },
      {
        "date": "2025-06-20",
        "close": 13.49,
        "volume": 7366000
      },
      {
        "date": "2025-06-27",
        "close": 14.45,
        "volume": 8506999
      },
      {
        "date": "2025-07-04",
        "close": 14.41,
        "volume": 8589660
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "volume": 8731870
      },
      {
        "date": "2025-07-18",
        "close": 14.96,
        "volume": 8761750
      },
      {
        "date": "2025-07-25",
        "close": 15.28,
        "volume": 11764022
      },
      {
        "date": "2025-08-01",
        "close": 15.31,
        "volume": 10498500
      },
      {
        "date": "2025-08-08",
        "close": 15.78,
        "volume": 9811970
      },
      {
        "date": "2025-08-15",
        "close": 15.12,
        "volume": 11297802
      },
      {
        "date": "2025-08-22",
        "close": 15.52,
        "volume": 14327419
      },
      {
        "date": "2025-08-29",
        "close": 13.92,
        "volume": 20916138
      },
      {
        "date": "2025-09-05",
        "close": 14.3,
        "volume": 16894644
      },
      {
        "date": "2025-09-12",
        "close": 14.41,
        "volume": 9548110
      },
      {
        "date": "2025-09-19",
        "close": 14.23,
        "volume": 10542750
      },
      {
        "date": "2025-09-26",
        "close": 14.35,
        "volume": 16277919
      },
      {
        "date": "2025-10-03",
        "close": 14.58,
        "volume": 4044119
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "volume": 4661709
      },
      {
        "date": "2025-10-17",
        "close": 14.23,
        "volume": 10776240
      },
      {
        "date": "2025-10-24",
        "close": 15.07,
        "volume": 12398697
      },
      {
        "date": "2025-10-31",
        "close": 15.23,
        "volume": 12706124
      },
      {
        "date": "2025-11-07",
        "close": 15.61,
        "volume": 10093203
      },
      {
        "date": "2025-11-14",
        "close": 15.89,
        "volume": 7741022
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "volume": 14161109
      },
      {
        "date": "2025-11-28",
        "close": 15.24,
        "volume": 11951400
      },
      {
        "date": "2025-12-05",
        "close": 15.19,
        "volume": 9813372
      },
      {
        "date": "2025-12-12",
        "close": 13.98,
        "volume": 11811759
      },
      {
        "date": "2025-12-19",
        "close": 14.44,
        "volume": 11609344
      },
      {
        "date": "2025-12-26",
        "close": 15.69,
        "volume": 20996460
      },
      {
        "date": "2026-01-02",
        "close": 15.25,
        "volume": 8103690
      },
      {
        "date": "2026-01-09",
        "close": 16.01,
        "volume": 39806229
      },
      {
        "date": "2026-01-16",
        "close": 15.75,
        "volume": 22313461
      },
      {
        "date": "2026-01-23",
        "close": 16.610001,
        "volume": 18276010
      },
      {
        "date": "2026-01-30",
        "close": 16.049999,
        "volume": 16605050
      },
      {
        "date": "2026-02-06",
        "close": 16.620001,
        "volume": 15679313
      },
      {
        "date": "2026-02-13",
        "close": 16.67,
        "volume": 12616622
      },
      {
        "date": "2026-02-27",
        "close": 16.82,
        "volume": 11991144
      },
      {
        "date": "2026-03-06",
        "close": 16.469999,
        "volume": 14204848
      },
      {
        "date": "2026-03-13",
        "close": 16.370001,
        "volume": 11657713
      },
      {
        "date": "2026-03-20",
        "close": 15.14,
        "volume": 13883655
      },
      {
        "date": "2026-03-27",
        "close": 15.2,
        "volume": 20048142
      },
      {
        "date": "2026-04-03",
        "close": 14.21,
        "volume": 12578031
      },
      {
        "date": "2026-04-10",
        "close": 15.24,
        "volume": 13832400
      },
      {
        "date": "2026-04-17",
        "close": 15.25,
        "volume": 11218550
      },
      {
        "date": "2026-04-24",
        "close": 16.08,
        "volume": 13401799
      },
      {
        "date": "2026-05-01",
        "close": 17.790001,
        "volume": 20160143
      },
      {
        "date": "2026-05-08",
        "close": 18.280001,
        "volume": 21206699
      },
      {
        "date": "2026-05-15",
        "close": 20.129999,
        "volume": 39964697
      },
      {
        "date": "2026-05-22",
        "close": 21.6,
        "volume": 50172209
      },
      {
        "date": "2026-05-29",
        "close": 16.950001,
        "volume": 35660569
      },
      {
        "date": "2026-06-05",
        "close": 16.190001,
        "volume": 4743932
      },
      {
        "date": "2026-06-12",
        "close": 14.52,
        "volume": 4335000
      },
      {
        "date": "2026-06-19",
        "close": 14.31,
        "volume": 21040902
      },
      {
        "date": "2026-06-26",
        "close": 12.59,
        "volume": 4025122
      },
      {
        "date": "2026-07-03",
        "close": 13.27,
        "volume": 4242800
      },
      {
        "date": "2026-07-10",
        "close": 12.8,
        "volume": 16244623
      },
      {
        "date": "2026-07-17",
        "close": 11.8,
        "volume": 17095000
      },
      {
        "date": "2026-07-24",
        "close": 11.39,
        "volume": 20787595
      },
      {
        "date": "2026-07-31",
        "close": 12.3,
        "volume": 15619400
      },
      {
        "date": "2026-08-07",
        "close": 13.33,
        "volume": 15234933
      }
    ],
    "sharemaestro_context": {
      "trend": 15.524667,
      "fair_value": 14.081689,
      "market_activity": -57.629102,
      "market_dynamics": -1.061706,
      "relative_strength": -15.328187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.042848,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8095,
        "conditional_difference": 0.037462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.042985,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.043581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091374,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.066667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.040027,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.006964
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.008933
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.004317
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.040574
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.002503
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.014059
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.11074
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.146334
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.006605
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.061639
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.058777
      }
    ]
  }
}