{
  "ticker": {
    "uuid": "c6e58aa0-9b9e-4842-aad6-c57cbc6d2bbb",
    "symbol": "NNND",
    "name": "Tencent Holdings Limited",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.68,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 55.064358,
    "boundary_margin": -0.025141,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.357256,
    "volatility_stability": 1.2197,
    "risk_context": 0.2799,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.496,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.123697,
        "direction_boundary": 26.968065,
        "core_momentum": 0.079933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353357
      },
      {
        "date": "2023-08-25",
        "close": 28.893166,
        "direction_boundary": 28.42988,
        "core_momentum": 0.016296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341518
      },
      {
        "date": "2023-09-01",
        "close": 30.191822,
        "direction_boundary": 28.694103,
        "core_momentum": 0.052196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332818
      },
      {
        "date": "2023-09-08",
        "close": 28.785585,
        "direction_boundary": 26.552855,
        "core_momentum": 0.084086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310215
      },
      {
        "date": "2023-09-15",
        "close": 29.108332,
        "direction_boundary": 25.516542,
        "core_momentum": 0.140763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310614
      },
      {
        "date": "2023-09-22",
        "close": 28.785585,
        "direction_boundary": 24.586613,
        "core_momentum": 0.170783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275604
      },
      {
        "date": "2023-09-29",
        "close": 28.124731,
        "direction_boundary": 24.092476,
        "core_momentum": 0.167366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274491
      },
      {
        "date": "2023-10-06",
        "close": 28.562738,
        "direction_boundary": 23.876295,
        "core_momentum": 0.19628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276031
      },
      {
        "date": "2023-10-13",
        "close": 28.485895,
        "direction_boundary": 22.054173,
        "core_momentum": 0.291633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259104
      },
      {
        "date": "2023-10-20",
        "close": 26.60323,
        "direction_boundary": 20.750208,
        "core_momentum": 0.282071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271147
      },
      {
        "date": "2023-10-27",
        "close": 26.733864,
        "direction_boundary": 17.593239,
        "core_momentum": 0.519553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271377
      },
      {
        "date": "2023-11-03",
        "close": 28.047888,
        "direction_boundary": 21.172281,
        "core_momentum": 0.324746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279271
      },
      {
        "date": "2023-11-10",
        "close": 27.994097,
        "direction_boundary": 22.328693,
        "core_momentum": 0.253728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274991
      },
      {
        "date": "2023-11-17",
        "close": 28.724112,
        "direction_boundary": 24.236601,
        "core_momentum": 0.185154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273157
      },
      {
        "date": "2023-11-24",
        "close": 29.169804,
        "direction_boundary": 22.905182,
        "core_momentum": 0.273502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268655
      },
      {
        "date": "2023-12-01",
        "close": 28.785585,
        "direction_boundary": 25.780767,
        "core_momentum": 0.116553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262912
      },
      {
        "date": "2023-12-08",
        "close": 27.924936,
        "direction_boundary": 26.86512,
        "core_momentum": 0.03945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265674
      },
      {
        "date": "2023-12-15",
        "close": 28.424423,
        "direction_boundary": 26.319511,
        "core_momentum": 0.079975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256388
      },
      {
        "date": "2023-12-22",
        "close": 25.266153,
        "direction_boundary": 26.134212,
        "core_momentum": -0.033215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287381
      },
      {
        "date": "2023-12-29",
        "close": 25.95006,
        "direction_boundary": 27.122482,
        "core_momentum": -0.043227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290945
      },
      {
        "date": "2024-01-05",
        "close": 26.24975,
        "direction_boundary": 30.822147,
        "core_momentum": -0.148348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291801
      },
      {
        "date": "2024-01-12",
        "close": 26.034588,
        "direction_boundary": 31.71711,
        "core_momentum": -0.179163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28632
      },
      {
        "date": "2024-01-19",
        "close": 24.443926,
        "direction_boundary": 33.38073,
        "core_momentum": -0.267723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291938
      },
      {
        "date": "2024-01-26",
        "close": 25.896271,
        "direction_boundary": 34.835049,
        "core_momentum": -0.256603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27674
      },
      {
        "date": "2024-02-02",
        "close": 25.081726,
        "direction_boundary": 32.409981,
        "core_momentum": -0.226111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27474
      },
      {
        "date": "2024-02-09",
        "close": 26.080692,
        "direction_boundary": 33.081211,
        "core_momentum": -0.211616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278781
      },
      {
        "date": "2024-02-16",
        "close": 26.441858,
        "direction_boundary": 31.908369,
        "core_momentum": -0.171319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279608
      },
      {
        "date": "2024-02-23",
        "close": 26.195961,
        "direction_boundary": 29.847786,
        "core_momentum": -0.122348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279657
      },
      {
        "date": "2024-03-01",
        "close": 25.058674,
        "direction_boundary": 31.984152,
        "core_momentum": -0.216528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276315
      },
      {
        "date": "2024-03-08",
        "close": 24.174974,
        "direction_boundary": 28.988909,
        "core_momentum": -0.166061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273323
      },
      {
        "date": "2024-03-15",
        "close": 25.581211,
        "direction_boundary": 28.956429,
        "core_momentum": -0.116562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2862
      },
      {
        "date": "2024-03-22",
        "close": 26.16522,
        "direction_boundary": 31.994984,
        "core_momentum": -0.182209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288555
      },
      {
        "date": "2024-03-29",
        "close": 27.809673,
        "direction_boundary": 32.65538,
        "core_momentum": -0.148389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30051
      },
      {
        "date": "2024-04-05",
        "close": 28.005621,
        "direction_boundary": 32.399158,
        "core_momentum": -0.135607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299845
      },
      {
        "date": "2024-04-12",
        "close": 28.086309,
        "direction_boundary": 30.183399,
        "core_momentum": -0.069478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299873
      },
      {
        "date": "2024-04-19",
        "close": 28.055571,
        "direction_boundary": 29.115215,
        "core_momentum": -0.036395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283502
      },
      {
        "date": "2024-04-26",
        "close": 31.840118,
        "direction_boundary": 29.086346,
        "core_momentum": 0.094676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33199
      },
      {
        "date": "2024-05-03",
        "close": 33.465359,
        "direction_boundary": 28.516165,
        "core_momentum": 0.173557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332447
      },
      {
        "date": "2024-05-10",
        "close": 33.91489,
        "direction_boundary": 27.549026,
        "core_momentum": 0.231074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332321
      },
      {
        "date": "2024-05-17",
        "close": 39.007893,
        "direction_boundary": 28.508947,
        "core_momentum": 0.368268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379327
      },
      {
        "date": "2024-05-24",
        "close": 36.859413,
        "direction_boundary": 29.615496,
        "core_momentum": 0.244599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39093
      },
      {
        "date": "2024-05-31",
        "close": 35.298767,
        "direction_boundary": 30.798891,
        "core_momentum": 0.146105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396521
      },
      {
        "date": "2024-06-07",
        "close": 36.441307,
        "direction_boundary": 30.583725,
        "core_momentum": 0.191526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393911
      },
      {
        "date": "2024-06-14",
        "close": 37.281658,
        "direction_boundary": 32.14365,
        "core_momentum": 0.159845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394166
      },
      {
        "date": "2024-06-21",
        "close": 37.786694,
        "direction_boundary": 29.968977,
        "core_momentum": 0.26086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348112
      },
      {
        "date": "2024-06-28",
        "close": 36.760063,
        "direction_boundary": 29.984344,
        "core_momentum": 0.225975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352712
      },
      {
        "date": "2024-07-05",
        "close": 36.925644,
        "direction_boundary": 29.67697,
        "core_momentum": 0.244252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352921
      },
      {
        "date": "2024-07-12",
        "close": 38.420059,
        "direction_boundary": 30.714359,
        "core_momentum": 0.250883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353375
      },
      {
        "date": "2024-07-19",
        "close": 35.427097,
        "direction_boundary": 29.331173,
        "core_momentum": 0.207831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362127
      },
      {
        "date": "2024-07-26",
        "close": 34.677818,
        "direction_boundary": 31.936171,
        "core_momentum": 0.085848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359753
      },
      {
        "date": "2024-08-02",
        "close": 34.615726,
        "direction_boundary": 30.637514,
        "core_momentum": 0.129848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354909
      },
      {
        "date": "2024-08-09",
        "close": 35.899017,
        "direction_boundary": 29.530968,
        "core_momentum": 0.21564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354529
      },
      {
        "date": "2024-08-16",
        "close": 36.188789,
        "direction_boundary": 29.123697,
        "core_momentum": 0.242589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354571
      },
      {
        "date": "2024-08-23",
        "close": 35.915577,
        "direction_boundary": 28.893166,
        "core_momentum": 0.243047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354366
      },
      {
        "date": "2024-08-30",
        "close": 36.267445,
        "direction_boundary": 30.191822,
        "core_momentum": 0.201234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344923
      },
      {
        "date": "2024-09-06",
        "close": 35.269787,
        "direction_boundary": 28.785585,
        "core_momentum": 0.225259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342767
      },
      {
        "date": "2024-09-13",
        "close": 35.816223,
        "direction_boundary": 29.108332,
        "core_momentum": 0.230446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337387
      },
      {
        "date": "2024-09-20",
        "close": 36.822155,
        "direction_boundary": 28.785585,
        "core_momentum": 0.279187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337755
      },
      {
        "date": "2024-09-27",
        "close": 42.042248,
        "direction_boundary": 28.124731,
        "core_momentum": 0.49485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371
      },
      {
        "date": "2024-10-04",
        "close": 45.560951,
        "direction_boundary": 28.562738,
        "core_momentum": 0.595118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381293
      },
      {
        "date": "2024-10-11",
        "close": 42.729435,
        "direction_boundary": 28.485895,
        "core_momentum": 0.500021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397838
      },
      {
        "date": "2024-10-18",
        "close": 42.149879,
        "direction_boundary": 26.60323,
        "core_momentum": 0.58439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399305
      },
      {
        "date": "2024-10-25",
        "close": 41.553772,
        "direction_boundary": 26.733864,
        "core_momentum": 0.55435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367583
      },
      {
        "date": "2024-11-01",
        "close": 41.028038,
        "direction_boundary": 28.047888,
        "core_momentum": 0.462785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364342
      },
      {
        "date": "2024-11-08",
        "close": 41.098412,
        "direction_boundary": 27.994097,
        "core_momentum": 0.46811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364347
      },
      {
        "date": "2024-11-15",
        "close": 40.427792,
        "direction_boundary": 28.724112,
        "core_momentum": 0.407451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311258
      },
      {
        "date": "2024-11-22",
        "close": 40.672028,
        "direction_boundary": 29.169804,
        "core_momentum": 0.39432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299813
      },
      {
        "date": "2024-11-29",
        "close": 40.411232,
        "direction_boundary": 28.785585,
        "core_momentum": 0.40387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292515
      },
      {
        "date": "2024-12-06",
        "close": 41.495815,
        "direction_boundary": 27.924936,
        "core_momentum": 0.485977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29163
      },
      {
        "date": "2024-12-13",
        "close": 41.462704,
        "direction_boundary": 28.424423,
        "core_momentum": 0.4587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290583
      },
      {
        "date": "2024-12-20",
        "close": 43.557362,
        "direction_boundary": 25.266153,
        "core_momentum": 0.723941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297069
      },
      {
        "date": "2024-12-27",
        "close": 42.555569,
        "direction_boundary": 25.95006,
        "core_momentum": 0.639903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296176
      },
      {
        "date": "2025-01-03",
        "close": 42.638359,
        "direction_boundary": 26.24975,
        "core_momentum": 0.624334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296217
      },
      {
        "date": "2025-01-10",
        "close": 38.117867,
        "direction_boundary": 26.034588,
        "core_momentum": 0.464124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333621
      },
      {
        "date": "2025-01-17",
        "close": 39.724049,
        "direction_boundary": 24.443926,
        "core_momentum": 0.625109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317099
      },
      {
        "date": "2025-01-24",
        "close": 39.670235,
        "direction_boundary": 25.896271,
        "core_momentum": 0.53189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315052
      },
      {
        "date": "2025-01-31",
        "close": 42.737709,
        "direction_boundary": 25.081726,
        "core_momentum": 0.703938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329121
      },
      {
        "date": "2025-02-07",
        "close": 44.021,
        "direction_boundary": 26.080692,
        "core_momentum": 0.687877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328083
      },
      {
        "date": "2025-02-14",
        "close": 47.870872,
        "direction_boundary": 26.441858,
        "core_momentum": 0.81042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344597
      },
      {
        "date": "2025-02-21",
        "close": 53.20274,
        "direction_boundary": 26.195961,
        "core_momentum": 1.030952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367531
      },
      {
        "date": "2025-02-28",
        "close": 49.270073,
        "direction_boundary": 25.058674,
        "core_momentum": 0.966188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389023
      },
      {
        "date": "2025-03-07",
        "close": 52.118149,
        "direction_boundary": 24.174974,
        "core_momentum": 1.155872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389347
      },
      {
        "date": "2025-03-14",
        "close": 51.588276,
        "direction_boundary": 25.581211,
        "core_momentum": 1.016647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390915
      },
      {
        "date": "2025-03-21",
        "close": 50.470573,
        "direction_boundary": 26.16522,
        "core_momentum": 0.928918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393491
      },
      {
        "date": "2025-03-28",
        "close": 49.634365,
        "direction_boundary": 27.809673,
        "core_momentum": 0.784788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354637
      },
      {
        "date": "2025-04-04",
        "close": 44.956562,
        "direction_boundary": 28.005621,
        "core_momentum": 0.605269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36681
      },
      {
        "date": "2025-04-11",
        "close": 40.936962,
        "direction_boundary": 28.086309,
        "core_momentum": 0.457542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379123
      },
      {
        "date": "2025-04-18",
        "close": 42.48933,
        "direction_boundary": 28.055571,
        "core_momentum": 0.51447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38245
      },
      {
        "date": "2025-04-25",
        "close": 45.097313,
        "direction_boundary": 31.840118,
        "core_momentum": 0.416368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390448
      },
      {
        "date": "2025-05-02",
        "close": 46.446835,
        "direction_boundary": 33.465359,
        "core_momentum": 0.387908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391402
      },
      {
        "date": "2025-05-09",
        "close": 46.860802,
        "direction_boundary": 33.91489,
        "core_momentum": 0.381718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391416
      },
      {
        "date": "2025-05-16",
        "close": 52.636757,
        "direction_boundary": 39.007893,
        "core_momentum": 0.349387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419109
      },
      {
        "date": "2025-05-23",
        "close": 51.758881,
        "direction_boundary": 36.859413,
        "core_momentum": 0.404224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420753
      },
      {
        "date": "2025-05-30",
        "close": 49.6269,
        "direction_boundary": 35.298767,
        "core_momentum": 0.40591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426277
      },
      {
        "date": "2025-06-06",
        "close": 51.33786,
        "direction_boundary": 36.441307,
        "core_momentum": 0.408782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427047
      },
      {
        "date": "2025-06-13",
        "close": 50.406239,
        "direction_boundary": 37.281658,
        "core_momentum": 0.352039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428472
      },
      {
        "date": "2025-06-20",
        "close": 49.815014,
        "direction_boundary": 37.786694,
        "core_momentum": 0.318322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42492
      },
      {
        "date": "2025-06-27",
        "close": 49.95834,
        "direction_boundary": 36.760063,
        "core_momentum": 0.359038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422964
      },
      {
        "date": "2025-07-04",
        "close": 48.077175,
        "direction_boundary": 36.925644,
        "core_momentum": 0.302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427443
      },
      {
        "date": "2025-07-11",
        "close": 48.390705,
        "direction_boundary": 38.420059,
        "core_momentum": 0.259517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392938
      },
      {
        "date": "2025-07-18",
        "close": 50.988499,
        "direction_boundary": 35.427097,
        "core_momentum": 0.439251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39503
      },
      {
        "date": "2025-07-25",
        "close": 53.487762,
        "direction_boundary": 34.677818,
        "core_momentum": 0.54242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398181
      },
      {
        "date": "2025-08-01",
        "close": 52.37698,
        "direction_boundary": 34.615726,
        "core_momentum": 0.513098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389901
      },
      {
        "date": "2025-08-08",
        "close": 55.064358,
        "direction_boundary": 35.899017,
        "core_momentum": 0.533868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393201
      },
      {
        "date": "2025-08-15",
        "close": 57.760696,
        "direction_boundary": 36.188789,
        "core_momentum": 0.596094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38244
      },
      {
        "date": "2025-08-22",
        "close": 59.337284,
        "direction_boundary": 35.915577,
        "core_momentum": 0.652132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356657
      },
      {
        "date": "2025-08-29",
        "close": 59.310413,
        "direction_boundary": 36.267445,
        "core_momentum": 0.635362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337165
      },
      {
        "date": "2025-09-05",
        "close": 58.961052,
        "direction_boundary": 35.269787,
        "core_momentum": 0.671716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330014
      },
      {
        "date": "2025-09-12",
        "close": 62.902542,
        "direction_boundary": 35.816223,
        "core_momentum": 0.756258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339443
      },
      {
        "date": "2025-09-19",
        "close": 62.804005,
        "direction_boundary": 36.822155,
        "core_momentum": 0.705604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337067
      },
      {
        "date": "2025-09-26",
        "close": 63.637089,
        "direction_boundary": 42.042248,
        "core_momentum": 0.513646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335156
      },
      {
        "date": "2025-10-03",
        "close": 66.118431,
        "direction_boundary": 45.560951,
        "core_momentum": 0.451208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298267
      },
      {
        "date": "2025-10-10",
        "close": 62.293404,
        "direction_boundary": 42.729435,
        "core_momentum": 0.457857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276421
      },
      {
        "date": "2025-10-17",
        "close": 60.895969,
        "direction_boundary": 42.149879,
        "core_momentum": 0.444748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279752
      },
      {
        "date": "2025-10-24",
        "close": 63.475849,
        "direction_boundary": 41.553772,
        "core_momentum": 0.527559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274924
      },
      {
        "date": "2025-10-31",
        "close": 63.054825,
        "direction_boundary": 41.028038,
        "core_momentum": 0.536872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275196
      },
      {
        "date": "2025-11-07",
        "close": 62.445686,
        "direction_boundary": 41.098412,
        "core_momentum": 0.519418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276787
      },
      {
        "date": "2025-11-14",
        "close": 63.681877,
        "direction_boundary": 40.427792,
        "core_momentum": 0.5752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232184
      },
      {
        "date": "2025-11-21",
        "close": 60.582436,
        "direction_boundary": 40.672028,
        "core_momentum": 0.489536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243327
      },
      {
        "date": "2025-11-28",
        "close": 60.976585,
        "direction_boundary": 40.411232,
        "core_momentum": 0.508902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233231
      },
      {
        "date": "2025-12-05",
        "close": 60.215164,
        "direction_boundary": 41.495815,
        "core_momentum": 0.451114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231777
      },
      {
        "date": "2025-12-12",
        "close": 59.498528,
        "direction_boundary": 41.462704,
        "core_momentum": 0.434989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230603
      },
      {
        "date": "2025-12-19",
        "close": 60.609314,
        "direction_boundary": 43.557362,
        "core_momentum": 0.391483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229652
      },
      {
        "date": "2025-12-26",
        "close": 58.656487,
        "direction_boundary": 42.555569,
        "core_momentum": 0.37835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236318
      },
      {
        "date": "2026-01-02",
        "close": 61.17366,
        "direction_boundary": 42.638359,
        "core_momentum": 0.43471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232268
      },
      {
        "date": "2026-01-09",
        "close": 60.412239,
        "direction_boundary": 38.117867,
        "core_momentum": 0.58488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234211
      },
      {
        "date": "2026-01-16",
        "close": 60.52869,
        "direction_boundary": 39.724049,
        "core_momentum": 0.523729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225649
      },
      {
        "date": "2026-01-23",
        "close": 58.154839,
        "direction_boundary": 39.670235,
        "core_momentum": 0.465957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226415
      },
      {
        "date": "2026-01-30",
        "close": 57.984642,
        "direction_boundary": 42.737709,
        "core_momentum": 0.356756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223925
      },
      {
        "date": "2026-02-06",
        "close": 53.855038,
        "direction_boundary": 44.021,
        "core_momentum": 0.223394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238349
      },
      {
        "date": "2026-02-13",
        "close": 51.194534,
        "direction_boundary": 47.870872,
        "core_momentum": 0.06943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237257
      },
      {
        "date": "2026-02-20",
        "close": 51.436398,
        "direction_boundary": 53.20274,
        "core_momentum": -0.0332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233312
      },
      {
        "date": "2026-02-27",
        "close": 50.119583,
        "direction_boundary": 49.270073,
        "core_momentum": 0.017242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234881
      },
      {
        "date": "2026-03-06",
        "close": 50.567478,
        "direction_boundary": 52.118149,
        "core_momentum": -0.029753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235848
      },
      {
        "date": "2026-03-13",
        "close": 54.831451,
        "direction_boundary": 51.588276,
        "core_momentum": 0.062867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246416
      },
      {
        "date": "2026-03-20",
        "close": 49.940426,
        "direction_boundary": 50.470573,
        "core_momentum": -0.010504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274928
      },
      {
        "date": "2026-03-27",
        "close": 48.175713,
        "direction_boundary": 49.634365,
        "core_momentum": -0.029388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275513
      },
      {
        "date": "2026-04-03",
        "close": 48.265293,
        "direction_boundary": 44.956562,
        "core_momentum": 0.073598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267073
      },
      {
        "date": "2026-04-10",
        "close": 49.39399,
        "direction_boundary": 40.936962,
        "core_momentum": 0.206587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262246
      },
      {
        "date": "2026-04-17",
        "close": 51.078079,
        "direction_boundary": 42.48933,
        "core_momentum": 0.202139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267871
      },
      {
        "date": "2026-04-24",
        "close": 47.933849,
        "direction_boundary": 45.097313,
        "core_momentum": 0.062898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269621
      },
      {
        "date": "2026-05-01",
        "close": 46.115391,
        "direction_boundary": 46.446835,
        "core_momentum": -0.007136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272279
      },
      {
        "date": "2026-05-08",
        "close": 45.398758,
        "direction_boundary": 46.860802,
        "core_momentum": -0.0312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272303
      },
      {
        "date": "2026-05-15",
        "close": 50.259998,
        "direction_boundary": 52.636757,
        "core_momentum": -0.045154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312386
      },
      {
        "date": "2026-05-22",
        "close": 48.279999,
        "direction_boundary": 51.758881,
        "core_momentum": -0.067213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310134
      },
      {
        "date": "2026-05-29",
        "close": 46.720001,
        "direction_boundary": 49.6269,
        "core_momentum": -0.058575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311069
      },
      {
        "date": "2026-06-05",
        "close": 49.715,
        "direction_boundary": 51.33786,
        "core_momentum": -0.031611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326804
      },
      {
        "date": "2026-06-12",
        "close": 51.060001,
        "direction_boundary": 50.406239,
        "core_momentum": 0.01297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330098
      },
      {
        "date": "2026-06-19",
        "close": 48.849998,
        "direction_boundary": 49.815014,
        "core_momentum": -0.019372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33229
      },
      {
        "date": "2026-06-26",
        "close": 46.875,
        "direction_boundary": 49.95834,
        "core_momentum": -0.061718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333751
      },
      {
        "date": "2026-07-03",
        "close": 48.650002,
        "direction_boundary": 48.077175,
        "core_momentum": 0.011915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332343
      },
      {
        "date": "2026-07-10",
        "close": 51.880001,
        "direction_boundary": 48.390705,
        "core_momentum": 0.072107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347355
      },
      {
        "date": "2026-07-17",
        "close": 51.790001,
        "direction_boundary": 50.988499,
        "core_momentum": 0.015719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347228
      },
      {
        "date": "2026-07-24",
        "close": 48.810001,
        "direction_boundary": 53.487762,
        "core_momentum": -0.087455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351994
      },
      {
        "date": "2026-07-31",
        "close": 52.669998,
        "direction_boundary": 52.37698,
        "core_momentum": 0.005594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370294
      },
      {
        "date": "2026-08-07",
        "close": 53.68,
        "direction_boundary": 55.064358,
        "core_momentum": -0.025141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.123697,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 28.893166,
        "volume": 78
      },
      {
        "date": "2023-09-01",
        "close": 30.191822,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 28.785585,
        "volume": 29
      },
      {
        "date": "2023-09-15",
        "close": 29.108332,
        "volume": 9
      },
      {
        "date": "2023-09-22",
        "close": 28.785585,
        "volume": 30
      },
      {
        "date": "2023-09-29",
        "close": 28.124731,
        "volume": 28
      },
      {
        "date": "2023-10-06",
        "close": 28.562738,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 28.485895,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 26.60323,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 26.733864,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 28.047888,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 27.994097,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 28.724112,
        "volume": 26
      },
      {
        "date": "2023-11-24",
        "close": 29.169804,
        "volume": 54
      },
      {
        "date": "2023-12-01",
        "close": 28.785585,
        "volume": 36
      },
      {
        "date": "2023-12-08",
        "close": 27.924936,
        "volume": 83
      },
      {
        "date": "2023-12-15",
        "close": 28.424423,
        "volume": 14
      },
      {
        "date": "2023-12-22",
        "close": 25.266153,
        "volume": 52
      },
      {
        "date": "2023-12-29",
        "close": 25.95006,
        "volume": 105
      },
      {
        "date": "2024-01-05",
        "close": 26.24975,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 26.034588,
        "volume": 66
      },
      {
        "date": "2024-01-19",
        "close": 24.443926,
        "volume": 58
      },
      {
        "date": "2024-01-26",
        "close": 25.896271,
        "volume": 248
      },
      {
        "date": "2024-02-02",
        "close": 25.081726,
        "volume": 71
      },
      {
        "date": "2024-02-09",
        "close": 26.080692,
        "volume": 68
      },
      {
        "date": "2024-02-16",
        "close": 26.441858,
        "volume": 103
      },
      {
        "date": "2024-02-23",
        "close": 26.195961,
        "volume": 105
      },
      {
        "date": "2024-03-01",
        "close": 25.058674,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 24.174974,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 25.581211,
        "volume": 62
      },
      {
        "date": "2024-03-22",
        "close": 26.16522,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 27.809673,
        "volume": 237
      },
      {
        "date": "2024-04-05",
        "close": 28.005621,
        "volume": 234
      },
      {
        "date": "2024-04-12",
        "close": 28.086309,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 28.055571,
        "volume": 40
      },
      {
        "date": "2024-04-26",
        "close": 31.840118,
        "volume": 287
      },
      {
        "date": "2024-05-03",
        "close": 33.465359,
        "volume": 31
      },
      {
        "date": "2024-05-10",
        "close": 33.91489,
        "volume": 627
      },
      {
        "date": "2024-05-17",
        "close": 39.007893,
        "volume": 377
      },
      {
        "date": "2024-05-24",
        "close": 36.859413,
        "volume": 167
      },
      {
        "date": "2024-05-31",
        "close": 35.298767,
        "volume": 34
      },
      {
        "date": "2024-06-07",
        "close": 36.441307,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 37.281658,
        "volume": 120
      },
      {
        "date": "2024-06-21",
        "close": 37.786694,
        "volume": 40
      },
      {
        "date": "2024-06-28",
        "close": 36.760063,
        "volume": 123
      },
      {
        "date": "2024-07-05",
        "close": 36.925644,
        "volume": 51
      },
      {
        "date": "2024-07-12",
        "close": 38.420059,
        "volume": 110
      },
      {
        "date": "2024-07-19",
        "close": 35.427097,
        "volume": 82
      },
      {
        "date": "2024-07-26",
        "close": 34.677818,
        "volume": 8
      },
      {
        "date": "2024-08-02",
        "close": 34.615726,
        "volume": 225
      },
      {
        "date": "2024-08-09",
        "close": 35.899017,
        "volume": 262
      },
      {
        "date": "2024-08-16",
        "close": 36.188789,
        "volume": 22
      },
      {
        "date": "2024-08-23",
        "close": 35.915577,
        "volume": 155
      },
      {
        "date": "2024-08-30",
        "close": 36.267445,
        "volume": 700
      },
      {
        "date": "2024-09-06",
        "close": 35.269787,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 35.816223,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 36.822155,
        "volume": 114
      },
      {
        "date": "2024-09-27",
        "close": 42.042248,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 45.560951,
        "volume": 363
      },
      {
        "date": "2024-10-11",
        "close": 42.729435,
        "volume": 159
      },
      {
        "date": "2024-10-18",
        "close": 42.149879,
        "volume": 32
      },
      {
        "date": "2024-10-25",
        "close": 41.553772,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 41.028038,
        "volume": 15
      },
      {
        "date": "2024-11-08",
        "close": 41.098412,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 40.427792,
        "volume": 125
      },
      {
        "date": "2024-11-22",
        "close": 40.672028,
        "volume": 60
      },
      {
        "date": "2024-11-29",
        "close": 40.411232,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 41.495815,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 41.462704,
        "volume": 108
      },
      {
        "date": "2024-12-20",
        "close": 43.557362,
        "volume": 30
      },
      {
        "date": "2024-12-27",
        "close": 42.555569,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 42.638359,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 38.117867,
        "volume": 280
      },
      {
        "date": "2025-01-17",
        "close": 39.724049,
        "volume": 1226
      },
      {
        "date": "2025-01-24",
        "close": 39.670235,
        "volume": 30
      },
      {
        "date": "2025-01-31",
        "close": 42.737709,
        "volume": 38
      },
      {
        "date": "2025-02-07",
        "close": 44.021,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 47.870872,
        "volume": 242
      },
      {
        "date": "2025-02-21",
        "close": 53.20274,
        "volume": 855
      },
      {
        "date": "2025-02-28",
        "close": 49.270073,
        "volume": 826
      },
      {
        "date": "2025-03-07",
        "close": 52.118149,
        "volume": 176
      },
      {
        "date": "2025-03-14",
        "close": 51.588276,
        "volume": 21
      },
      {
        "date": "2025-03-21",
        "close": 50.470573,
        "volume": 418
      },
      {
        "date": "2025-03-28",
        "close": 49.634365,
        "volume": 23
      },
      {
        "date": "2025-04-04",
        "close": 44.956562,
        "volume": 233
      },
      {
        "date": "2025-04-11",
        "close": 40.936962,
        "volume": 1751
      },
      {
        "date": "2025-04-18",
        "close": 42.48933,
        "volume": 296
      },
      {
        "date": "2025-04-25",
        "close": 45.097313,
        "volume": 28
      },
      {
        "date": "2025-05-02",
        "close": 46.446835,
        "volume": 20
      },
      {
        "date": "2025-05-09",
        "close": 46.860802,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 52.636757,
        "volume": 48
      },
      {
        "date": "2025-05-23",
        "close": 51.758881,
        "volume": 126
      },
      {
        "date": "2025-05-30",
        "close": 49.6269,
        "volume": 86
      },
      {
        "date": "2025-06-06",
        "close": 51.33786,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 50.406239,
        "volume": 47
      },
      {
        "date": "2025-06-20",
        "close": 49.815014,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 49.95834,
        "volume": 68
      },
      {
        "date": "2025-07-04",
        "close": 48.077175,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 48.390705,
        "volume": 14
      },
      {
        "date": "2025-07-18",
        "close": 50.988499,
        "volume": 77
      },
      {
        "date": "2025-07-25",
        "close": 53.487762,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 52.37698,
        "volume": 296
      },
      {
        "date": "2025-08-08",
        "close": 55.064358,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 57.760696,
        "volume": 40
      },
      {
        "date": "2025-08-22",
        "close": 59.337284,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 59.310413,
        "volume": 62
      },
      {
        "date": "2025-09-05",
        "close": 58.961052,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 62.902542,
        "volume": 6
      },
      {
        "date": "2025-09-19",
        "close": 62.804005,
        "volume": 129
      },
      {
        "date": "2025-09-26",
        "close": 63.637089,
        "volume": 214
      },
      {
        "date": "2025-10-03",
        "close": 66.118431,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 62.293404,
        "volume": 160
      },
      {
        "date": "2025-10-17",
        "close": 60.895969,
        "volume": 178
      },
      {
        "date": "2025-10-24",
        "close": 63.475849,
        "volume": 15
      },
      {
        "date": "2025-10-31",
        "close": 63.054825,
        "volume": 66
      },
      {
        "date": "2025-11-07",
        "close": 62.445686,
        "volume": 302
      },
      {
        "date": "2025-11-14",
        "close": 63.681877,
        "volume": 2
      },
      {
        "date": "2025-11-21",
        "close": 60.582436,
        "volume": 35
      },
      {
        "date": "2025-11-28",
        "close": 60.976585,
        "volume": 49
      },
      {
        "date": "2025-12-05",
        "close": 60.215164,
        "volume": 36
      },
      {
        "date": "2025-12-12",
        "close": 59.498528,
        "volume": 46
      },
      {
        "date": "2025-12-19",
        "close": 60.609314,
        "volume": 89
      },
      {
        "date": "2025-12-26",
        "close": 58.656487,
        "volume": 100
      },
      {
        "date": "2026-01-02",
        "close": 61.17366,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 60.412239,
        "volume": 96
      },
      {
        "date": "2026-01-16",
        "close": 60.52869,
        "volume": 63
      },
      {
        "date": "2026-01-23",
        "close": 58.154839,
        "volume": 90
      },
      {
        "date": "2026-01-30",
        "close": 57.984642,
        "volume": 563
      },
      {
        "date": "2026-02-06",
        "close": 53.855038,
        "volume": 178
      },
      {
        "date": "2026-02-13",
        "close": 51.194534,
        "volume": 210
      },
      {
        "date": "2026-02-20",
        "close": 51.436398,
        "volume": 201
      },
      {
        "date": "2026-02-27",
        "close": 50.119583,
        "volume": 26
      },
      {
        "date": "2026-03-06",
        "close": 50.567478,
        "volume": 233
      },
      {
        "date": "2026-03-13",
        "close": 54.831451,
        "volume": 515
      },
      {
        "date": "2026-03-20",
        "close": 49.940426,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 48.175713,
        "volume": 57
      },
      {
        "date": "2026-04-03",
        "close": 48.265293,
        "volume": 41
      },
      {
        "date": "2026-04-10",
        "close": 49.39399,
        "volume": 51
      },
      {
        "date": "2026-04-17",
        "close": 51.078079,
        "volume": 80
      },
      {
        "date": "2026-04-24",
        "close": 47.933849,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 46.115391,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 45.398758,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 50.259998,
        "volume": 301
      },
      {
        "date": "2026-05-22",
        "close": 48.279999,
        "volume": 219
      },
      {
        "date": "2026-05-29",
        "close": 46.720001,
        "volume": 107
      },
      {
        "date": "2026-06-05",
        "close": 49.715,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 51.060001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 48.849998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.875,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 48.650002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 51.880001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 51.790001,
        "volume": 185
      },
      {
        "date": "2026-07-24",
        "close": 48.810001,
        "volume": 420
      },
      {
        "date": "2026-07-31",
        "close": 52.669998,
        "volume": 58
      },
      {
        "date": "2026-08-07",
        "close": 53.68,
        "volume": 62
      }
    ],
    "sharemaestro_context": {
      "trend": 50.807138,
      "fair_value": 43.368524,
      "market_activity": 13.852368,
      "market_dynamics": 1.068974,
      "relative_strength": -21.916561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.000979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02969,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.011651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.115484,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.095979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.022445,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.094552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.035336
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.006867
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.078057
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.04043
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.064543
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}