{
  "ticker": {
    "uuid": "c6e65046-917b-49ad-acef-12a20409f412",
    "symbol": "688230",
    "name": "Shanghai Prisemi Electronics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.360001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.505733,
    "boundary_margin": -0.099921,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.599772,
    "volatility_stability": 1.3826,
    "risk_context": 0.1667,
    "current_regime": {
      "move": 0.090623,
      "interruption": 0.10235,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.652,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 41.599102,
        "direction_boundary": 41.688976,
        "core_momentum": -0.002156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35621
      },
      {
        "date": "2023-08-04",
        "close": 41.358749,
        "direction_boundary": 43.539558,
        "core_momentum": -0.050088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356205
      },
      {
        "date": "2023-08-11",
        "close": 39.147572,
        "direction_boundary": 44.373337,
        "core_momentum": -0.117768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356818
      },
      {
        "date": "2023-08-18",
        "close": 38.243866,
        "direction_boundary": 53.422901,
        "core_momentum": -0.28413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3487
      },
      {
        "date": "2023-08-25",
        "close": 35.667358,
        "direction_boundary": 50.501282,
        "core_momentum": -0.293734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359405
      },
      {
        "date": "2023-09-01",
        "close": 39.878223,
        "direction_boundary": 49.281113,
        "core_momentum": -0.190801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360549
      },
      {
        "date": "2023-09-08",
        "close": 40.954971,
        "direction_boundary": 42.380405,
        "core_momentum": -0.033634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357722
      },
      {
        "date": "2023-09-15",
        "close": 40.20509,
        "direction_boundary": 44.441124,
        "core_momentum": -0.095318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357314
      },
      {
        "date": "2023-09-22",
        "close": 39.71479,
        "direction_boundary": 43.275192,
        "core_momentum": -0.082274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347535
      },
      {
        "date": "2023-09-29",
        "close": 39.791695,
        "direction_boundary": 42.38718,
        "core_momentum": -0.061233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347733
      },
      {
        "date": "2023-10-27",
        "close": 40.185863,
        "direction_boundary": 38.57756,
        "core_momentum": 0.04169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331111
      },
      {
        "date": "2023-11-03",
        "close": 42.493187,
        "direction_boundary": 39.757046,
        "core_momentum": 0.068822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329179
      },
      {
        "date": "2023-11-10",
        "close": 42.108631,
        "direction_boundary": 39.418118,
        "core_momentum": 0.068256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314298
      },
      {
        "date": "2023-11-17",
        "close": 43.223839,
        "direction_boundary": 43.532784,
        "core_momentum": -0.007097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315559
      },
      {
        "date": "2023-11-24",
        "close": 41.310688,
        "direction_boundary": 41.824551,
        "core_momentum": -0.012286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31382
      },
      {
        "date": "2023-12-01",
        "close": 41.589485,
        "direction_boundary": 43.498886,
        "core_momentum": -0.043895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3127
      },
      {
        "date": "2023-12-08",
        "close": 39.983974,
        "direction_boundary": 41.275478,
        "core_momentum": -0.03129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308374
      },
      {
        "date": "2023-12-15",
        "close": 39.762856,
        "direction_boundary": 41.35004,
        "core_momentum": -0.038384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300718
      },
      {
        "date": "2023-12-22",
        "close": 38.859154,
        "direction_boundary": 40.299343,
        "core_momentum": -0.035737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297142
      },
      {
        "date": "2023-12-29",
        "close": 40.224323,
        "direction_boundary": 40.834866,
        "core_momentum": -0.014952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301914
      },
      {
        "date": "2024-01-05",
        "close": 38.666882,
        "direction_boundary": 37.648869,
        "core_momentum": 0.02704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305457
      },
      {
        "date": "2024-01-12",
        "close": 37.051754,
        "direction_boundary": 36.62529,
        "core_momentum": 0.011644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30628
      },
      {
        "date": "2024-01-19",
        "close": 35.023235,
        "direction_boundary": 38.21151,
        "core_momentum": -0.083438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312665
      },
      {
        "date": "2024-01-26",
        "close": 32.985096,
        "direction_boundary": 38.164059,
        "core_momentum": -0.135703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308041
      },
      {
        "date": "2024-02-02",
        "close": 26.457298,
        "direction_boundary": 42.393959,
        "core_momentum": -0.375918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425092
      },
      {
        "date": "2024-02-09",
        "close": 26.24579,
        "direction_boundary": 42.57021,
        "core_momentum": -0.383471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424982
      },
      {
        "date": "2024-02-23",
        "close": 29.427975,
        "direction_boundary": 44.603817,
        "core_momentum": -0.340236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458703
      },
      {
        "date": "2024-03-01",
        "close": 31.504564,
        "direction_boundary": 41.960125,
        "core_momentum": -0.249178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47116
      },
      {
        "date": "2024-03-08",
        "close": 30.918119,
        "direction_boundary": 42.563431,
        "core_momentum": -0.273599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462913
      },
      {
        "date": "2024-03-15",
        "close": 32.033325,
        "direction_boundary": 47.505093,
        "core_momentum": -0.325687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435628
      },
      {
        "date": "2024-03-22",
        "close": 33.31197,
        "direction_boundary": 45.173225,
        "core_momentum": -0.262573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437979
      },
      {
        "date": "2024-03-29",
        "close": 31.908346,
        "direction_boundary": 45.8172,
        "core_momentum": -0.303573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440479
      },
      {
        "date": "2024-04-05",
        "close": 31.494951,
        "direction_boundary": 48.298203,
        "core_momentum": -0.347906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440492
      },
      {
        "date": "2024-04-12",
        "close": 29.658705,
        "direction_boundary": 48.149071,
        "core_momentum": -0.384023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445797
      },
      {
        "date": "2024-04-19",
        "close": 28.062809,
        "direction_boundary": 51.002907,
        "core_momentum": -0.44978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442116
      },
      {
        "date": "2024-04-26",
        "close": 31.293058,
        "direction_boundary": 49.592934,
        "core_momentum": -0.369002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466804
      },
      {
        "date": "2024-05-03",
        "close": 31.581474,
        "direction_boundary": 44.752949,
        "core_momentum": -0.294315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463504
      },
      {
        "date": "2024-05-10",
        "close": 31.369974,
        "direction_boundary": 41.946568,
        "core_momentum": -0.252144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453953
      },
      {
        "date": "2024-05-17",
        "close": 31.802593,
        "direction_boundary": 39.174084,
        "core_momentum": -0.188173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45531
      },
      {
        "date": "2024-05-24",
        "close": 31.254602,
        "direction_boundary": 39.757046,
        "core_momentum": -0.21386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452239
      },
      {
        "date": "2024-05-31",
        "close": 33.619606,
        "direction_boundary": 41.939789,
        "core_momentum": -0.198384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464633
      },
      {
        "date": "2024-06-07",
        "close": 31.244991,
        "direction_boundary": 42.76001,
        "core_momentum": -0.269294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472755
      },
      {
        "date": "2024-06-14",
        "close": 35.696201,
        "direction_boundary": 44.908852,
        "core_momentum": -0.205141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511054
      },
      {
        "date": "2024-06-21",
        "close": 38.89761,
        "direction_boundary": 42.637398,
        "core_momentum": -0.087711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526138
      },
      {
        "date": "2024-06-28",
        "close": 35.426929,
        "direction_boundary": 44.117924,
        "core_momentum": -0.196995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540937
      },
      {
        "date": "2024-07-05",
        "close": 32.886665,
        "direction_boundary": 44.319817,
        "core_momentum": -0.257969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546661
      },
      {
        "date": "2024-07-12",
        "close": 35.329227,
        "direction_boundary": 43.560326,
        "core_momentum": -0.188959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555409
      },
      {
        "date": "2024-07-19",
        "close": 36.657982,
        "direction_boundary": 44.762054,
        "core_momentum": -0.181048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555141
      },
      {
        "date": "2024-07-26",
        "close": 32.886665,
        "direction_boundary": 45.165833,
        "core_momentum": -0.271869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570191
      },
      {
        "date": "2024-08-02",
        "close": 32.710796,
        "direction_boundary": 42.002884,
        "core_momentum": -0.221225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564168
      },
      {
        "date": "2024-08-09",
        "close": 31.128021,
        "direction_boundary": 41.599102,
        "core_momentum": -0.251714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473197
      },
      {
        "date": "2024-08-16",
        "close": 31.167099,
        "direction_boundary": 41.358749,
        "core_momentum": -0.246421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472812
      },
      {
        "date": "2024-08-23",
        "close": 29.672253,
        "direction_boundary": 39.147572,
        "core_momentum": -0.242041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452169
      },
      {
        "date": "2024-08-30",
        "close": 31.372276,
        "direction_boundary": 38.243866,
        "core_momentum": -0.179678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448742
      },
      {
        "date": "2024-09-06",
        "close": 28.656145,
        "direction_boundary": 35.667358,
        "core_momentum": -0.196572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465426
      },
      {
        "date": "2024-09-13",
        "close": 27.513025,
        "direction_boundary": 39.878223,
        "core_momentum": -0.310074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464853
      },
      {
        "date": "2024-09-20",
        "close": 27.483715,
        "direction_boundary": 40.954971,
        "core_momentum": -0.328928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460393
      },
      {
        "date": "2024-09-27",
        "close": 31.704464,
        "direction_boundary": 40.20509,
        "core_momentum": -0.211432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501914
      },
      {
        "date": "2024-10-04",
        "close": 36.882698,
        "direction_boundary": 39.71479,
        "core_momentum": -0.071311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543541
      },
      {
        "date": "2024-10-11",
        "close": 38.582722,
        "direction_boundary": 39.791695,
        "core_momentum": -0.030383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537472
      },
      {
        "date": "2024-10-18",
        "close": 43.741413,
        "direction_boundary": 41.627941,
        "core_momentum": 0.050771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551745
      },
      {
        "date": "2024-10-25",
        "close": 44.08337,
        "direction_boundary": 38.830315,
        "core_momentum": 0.135282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535652
      },
      {
        "date": "2024-11-01",
        "close": 41.787365,
        "direction_boundary": 40.185863,
        "core_momentum": 0.039852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54358
      },
      {
        "date": "2024-11-08",
        "close": 47.004681,
        "direction_boundary": 42.493187,
        "core_momentum": 0.10617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562606
      },
      {
        "date": "2024-11-15",
        "close": 48.362743,
        "direction_boundary": 42.108631,
        "core_momentum": 0.148523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562882
      },
      {
        "date": "2024-11-22",
        "close": 46.457542,
        "direction_boundary": 43.223839,
        "core_momentum": 0.074813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566474
      },
      {
        "date": "2024-11-29",
        "close": 48.489758,
        "direction_boundary": 41.310688,
        "core_momentum": 0.173782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561859
      },
      {
        "date": "2024-12-06",
        "close": 47.590893,
        "direction_boundary": 41.589485,
        "core_momentum": 0.144301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549866
      },
      {
        "date": "2024-12-13",
        "close": 48.372509,
        "direction_boundary": 39.983974,
        "core_momentum": 0.209797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523376
      },
      {
        "date": "2024-12-20",
        "close": 50.033455,
        "direction_boundary": 39.762856,
        "core_momentum": 0.258296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513495
      },
      {
        "date": "2024-12-27",
        "close": 49.14436,
        "direction_boundary": 38.859154,
        "core_momentum": 0.264679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493443
      },
      {
        "date": "2025-01-03",
        "close": 42.852322,
        "direction_boundary": 40.224323,
        "core_momentum": 0.065334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522306
      },
      {
        "date": "2025-01-10",
        "close": 42.793697,
        "direction_boundary": 38.666882,
        "core_momentum": 0.106727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514883
      },
      {
        "date": "2025-01-17",
        "close": 45.246033,
        "direction_boundary": 37.051754,
        "core_momentum": 0.221158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517694
      },
      {
        "date": "2025-01-24",
        "close": 46.076504,
        "direction_boundary": 35.023235,
        "core_momentum": 0.315598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489649
      },
      {
        "date": "2025-01-31",
        "close": 44.982235,
        "direction_boundary": 32.985096,
        "core_momentum": 0.363714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491727
      },
      {
        "date": "2025-02-07",
        "close": 46.838581,
        "direction_boundary": 26.457298,
        "core_momentum": 0.770346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484882
      },
      {
        "date": "2025-02-14",
        "close": 44.952923,
        "direction_boundary": 26.24579,
        "core_momentum": 0.712767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490926
      },
      {
        "date": "2025-02-21",
        "close": 48.323658,
        "direction_boundary": 29.427975,
        "core_momentum": 0.642099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488523
      },
      {
        "date": "2025-02-28",
        "close": 47.043758,
        "direction_boundary": 31.504564,
        "core_momentum": 0.493236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489447
      },
      {
        "date": "2025-03-07",
        "close": 48.196651,
        "direction_boundary": 30.918119,
        "core_momentum": 0.558848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464933
      },
      {
        "date": "2025-03-14",
        "close": 46.965595,
        "direction_boundary": 32.033325,
        "core_momentum": 0.466148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461502
      },
      {
        "date": "2025-03-21",
        "close": 45.246033,
        "direction_boundary": 33.31197,
        "core_momentum": 0.358251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467594
      },
      {
        "date": "2025-03-28",
        "close": 44.161533,
        "direction_boundary": 31.908346,
        "core_momentum": 0.384012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435512
      },
      {
        "date": "2025-04-04",
        "close": 43.800037,
        "direction_boundary": 31.494951,
        "core_momentum": 0.3907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387565
      },
      {
        "date": "2025-04-11",
        "close": 41.25,
        "direction_boundary": 29.658705,
        "core_momentum": 0.390823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394044
      },
      {
        "date": "2025-04-18",
        "close": 40.917812,
        "direction_boundary": 28.062809,
        "core_momentum": 0.45808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352003
      },
      {
        "date": "2025-04-25",
        "close": 40.8885,
        "direction_boundary": 31.293058,
        "core_momentum": 0.306632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351701
      },
      {
        "date": "2025-05-02",
        "close": 43.331062,
        "direction_boundary": 31.581474,
        "core_momentum": 0.372041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353607
      },
      {
        "date": "2025-05-09",
        "close": 42.862087,
        "direction_boundary": 31.369974,
        "core_momentum": 0.366341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311508
      },
      {
        "date": "2025-05-16",
        "close": 43.458076,
        "direction_boundary": 31.802593,
        "core_momentum": 0.366495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309146
      },
      {
        "date": "2025-05-23",
        "close": 47.485607,
        "direction_boundary": 31.254602,
        "core_momentum": 0.519316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32999
      },
      {
        "date": "2025-05-30",
        "close": 47.982422,
        "direction_boundary": 33.619606,
        "core_momentum": 0.427215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324766
      },
      {
        "date": "2025-06-06",
        "close": 48.787262,
        "direction_boundary": 31.244991,
        "core_momentum": 0.561443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324479
      },
      {
        "date": "2025-06-13",
        "close": 51.857578,
        "direction_boundary": 35.696201,
        "core_momentum": 0.452748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334486
      },
      {
        "date": "2025-06-20",
        "close": 48.369938,
        "direction_boundary": 38.89761,
        "core_momentum": 0.24352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345804
      },
      {
        "date": "2025-06-27",
        "close": 54.262169,
        "direction_boundary": 35.426929,
        "core_momentum": 0.531664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380391
      },
      {
        "date": "2025-07-04",
        "close": 53.208916,
        "direction_boundary": 32.886665,
        "core_momentum": 0.617948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324155
      },
      {
        "date": "2025-07-11",
        "close": 51.539619,
        "direction_boundary": 35.329227,
        "core_momentum": 0.458838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328709
      },
      {
        "date": "2025-07-18",
        "close": 51.042801,
        "direction_boundary": 36.657982,
        "core_momentum": 0.392406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321821
      },
      {
        "date": "2025-07-25",
        "close": 61.903183,
        "direction_boundary": 32.886665,
        "core_momentum": 0.882319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414421
      },
      {
        "date": "2025-08-01",
        "close": 61.505733,
        "direction_boundary": 32.710796,
        "core_momentum": 0.880288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412128
      },
      {
        "date": "2025-08-08",
        "close": 71.889168,
        "direction_boundary": 31.128021,
        "core_momentum": 1.309468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456792
      },
      {
        "date": "2025-08-15",
        "close": 69.931717,
        "direction_boundary": 31.167099,
        "core_momentum": 1.243767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453765
      },
      {
        "date": "2025-08-22",
        "close": 71.114143,
        "direction_boundary": 29.672253,
        "core_momentum": 1.396655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446708
      },
      {
        "date": "2025-08-29",
        "close": 68.461151,
        "direction_boundary": 31.372276,
        "core_momentum": 1.182218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449057
      },
      {
        "date": "2025-09-05",
        "close": 65.529938,
        "direction_boundary": 28.656145,
        "core_momentum": 1.286767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455936
      },
      {
        "date": "2025-09-12",
        "close": 76.380386,
        "direction_boundary": 27.513025,
        "core_momentum": 1.776154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492503
      },
      {
        "date": "2025-09-19",
        "close": 72.684082,
        "direction_boundary": 27.483715,
        "core_momentum": 1.644624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495587
      },
      {
        "date": "2025-09-26",
        "close": 76.688408,
        "direction_boundary": 31.704464,
        "core_momentum": 1.418852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493998
      },
      {
        "date": "2025-10-03",
        "close": 84.776558,
        "direction_boundary": 36.882698,
        "core_momentum": 1.298545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503875
      },
      {
        "date": "2025-10-10",
        "close": 77.900642,
        "direction_boundary": 38.582722,
        "core_momentum": 1.019055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513279
      },
      {
        "date": "2025-10-17",
        "close": 71.014778,
        "direction_boundary": 43.741413,
        "core_momentum": 0.623514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536812
      },
      {
        "date": "2025-10-24",
        "close": 71.054527,
        "direction_boundary": 44.08337,
        "core_momentum": 0.611822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536711
      },
      {
        "date": "2025-10-31",
        "close": 70.398727,
        "direction_boundary": 41.787365,
        "core_momentum": 0.684689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535603
      },
      {
        "date": "2025-11-07",
        "close": 69.623695,
        "direction_boundary": 47.004681,
        "core_momentum": 0.481208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535623
      },
      {
        "date": "2025-11-14",
        "close": 65.837967,
        "direction_boundary": 48.362743,
        "core_momentum": 0.361336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54552
      },
      {
        "date": "2025-11-21",
        "close": 61.684589,
        "direction_boundary": 46.457542,
        "core_momentum": 0.327763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546244
      },
      {
        "date": "2025-11-28",
        "close": 67.765602,
        "direction_boundary": 48.489758,
        "core_momentum": 0.397524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558519
      },
      {
        "date": "2025-12-05",
        "close": 68.719498,
        "direction_boundary": 47.590893,
        "core_momentum": 0.443963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558499
      },
      {
        "date": "2025-12-12",
        "close": 67.288666,
        "direction_boundary": 48.372509,
        "core_momentum": 0.391052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556025
      },
      {
        "date": "2025-12-19",
        "close": 63.920258,
        "direction_boundary": 50.033455,
        "core_momentum": 0.27755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55135
      },
      {
        "date": "2025-12-26",
        "close": 70.319237,
        "direction_boundary": 49.14436,
        "core_momentum": 0.430871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544586
      },
      {
        "date": "2026-01-02",
        "close": 72.018349,
        "direction_boundary": 42.852322,
        "core_momentum": 0.680617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5432
      },
      {
        "date": "2026-01-09",
        "close": 77.503189,
        "direction_boundary": 42.793697,
        "core_momentum": 0.811089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545943
      },
      {
        "date": "2026-01-16",
        "close": 81.507515,
        "direction_boundary": 45.246033,
        "core_momentum": 0.801429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546713
      },
      {
        "date": "2026-01-23",
        "close": 81.080254,
        "direction_boundary": 46.076504,
        "core_momentum": 0.759688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485563
      },
      {
        "date": "2026-01-30",
        "close": 77.383949,
        "direction_boundary": 44.982235,
        "core_momentum": 0.720322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491517
      },
      {
        "date": "2026-02-06",
        "close": 70.835922,
        "direction_boundary": 46.838581,
        "core_momentum": 0.512341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461078
      },
      {
        "date": "2026-02-13",
        "close": 69.504456,
        "direction_boundary": 44.952923,
        "core_momentum": 0.546161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460221
      },
      {
        "date": "2026-02-27",
        "close": 69.166626,
        "direction_boundary": 48.323658,
        "core_momentum": 0.43132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4596
      },
      {
        "date": "2026-03-06",
        "close": 64.556183,
        "direction_boundary": 47.043758,
        "core_momentum": 0.372258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466532
      },
      {
        "date": "2026-03-13",
        "close": 68.391594,
        "direction_boundary": 48.196651,
        "core_momentum": 0.419011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46969
      },
      {
        "date": "2026-03-20",
        "close": 62.970001,
        "direction_boundary": 46.965595,
        "core_momentum": 0.340769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429619
      },
      {
        "date": "2026-03-27",
        "close": 62.48,
        "direction_boundary": 45.246033,
        "core_momentum": 0.380895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425301
      },
      {
        "date": "2026-04-03",
        "close": 60.66,
        "direction_boundary": 44.161533,
        "core_momentum": 0.373594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417622
      },
      {
        "date": "2026-04-10",
        "close": 63.860001,
        "direction_boundary": 43.800037,
        "core_momentum": 0.45799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397039
      },
      {
        "date": "2026-04-17",
        "close": 65.480003,
        "direction_boundary": 41.25,
        "core_momentum": 0.587394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38528
      },
      {
        "date": "2026-04-24",
        "close": 66.510002,
        "direction_boundary": 40.917812,
        "core_momentum": 0.625454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365771
      },
      {
        "date": "2026-05-01",
        "close": 70.980003,
        "direction_boundary": 40.8885,
        "core_momentum": 0.73594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377598
      },
      {
        "date": "2026-05-08",
        "close": 72.260002,
        "direction_boundary": 43.331062,
        "core_momentum": 0.667626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378146
      },
      {
        "date": "2026-05-15",
        "close": 73.480003,
        "direction_boundary": 42.862087,
        "core_momentum": 0.714336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378337
      },
      {
        "date": "2026-05-22",
        "close": 74.0,
        "direction_boundary": 43.458076,
        "core_momentum": 0.702791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368998
      },
      {
        "date": "2026-05-29",
        "close": 68.040001,
        "direction_boundary": 47.485607,
        "core_momentum": 0.432855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376935
      },
      {
        "date": "2026-06-05",
        "close": 63.34,
        "direction_boundary": 47.982422,
        "core_momentum": 0.320067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367473
      },
      {
        "date": "2026-06-12",
        "close": 63.389999,
        "direction_boundary": 48.787262,
        "core_momentum": 0.299315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366737
      },
      {
        "date": "2026-06-19",
        "close": 71.07,
        "direction_boundary": 51.857578,
        "core_momentum": 0.370484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400048
      },
      {
        "date": "2026-06-26",
        "close": 72.129997,
        "direction_boundary": 48.369938,
        "core_momentum": 0.491215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392821
      },
      {
        "date": "2026-07-03",
        "close": 71.5,
        "direction_boundary": 54.262169,
        "core_momentum": 0.317677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370619
      },
      {
        "date": "2026-07-10",
        "close": 74.300003,
        "direction_boundary": 53.208916,
        "core_momentum": 0.396383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372983
      },
      {
        "date": "2026-07-17",
        "close": 53.080002,
        "direction_boundary": 51.539619,
        "core_momentum": 0.029887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586178
      },
      {
        "date": "2026-07-24",
        "close": 50.759998,
        "direction_boundary": 51.042801,
        "core_momentum": -0.005541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579908
      },
      {
        "date": "2026-07-31",
        "close": 50.220001,
        "direction_boundary": 61.903183,
        "core_momentum": -0.188733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579714
      },
      {
        "date": "2026-08-07",
        "close": 55.360001,
        "direction_boundary": 61.505733,
        "core_momentum": -0.099921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599772
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 41.599102,
        "volume": 1901978
      },
      {
        "date": "2023-08-04",
        "close": 41.358749,
        "volume": 1337890
      },
      {
        "date": "2023-08-11",
        "close": 39.147572,
        "volume": 1321583
      },
      {
        "date": "2023-08-18",
        "close": 38.243866,
        "volume": 1470558
      },
      {
        "date": "2023-08-25",
        "close": 35.667358,
        "volume": 1548576
      },
      {
        "date": "2023-09-01",
        "close": 39.878223,
        "volume": 3335146
      },
      {
        "date": "2023-09-08",
        "close": 40.954971,
        "volume": 3366467
      },
      {
        "date": "2023-09-15",
        "close": 40.20509,
        "volume": 1823173
      },
      {
        "date": "2023-09-22",
        "close": 39.71479,
        "volume": 1296766
      },
      {
        "date": "2023-09-29",
        "close": 39.791695,
        "volume": 1125416
      },
      {
        "date": "2023-10-13",
        "close": 41.627941,
        "volume": 2390017
      },
      {
        "date": "2023-10-20",
        "close": 38.830315,
        "volume": 2662628
      },
      {
        "date": "2023-10-27",
        "close": 40.185863,
        "volume": 2351965
      },
      {
        "date": "2023-11-03",
        "close": 42.493187,
        "volume": 2965223
      },
      {
        "date": "2023-11-10",
        "close": 42.108631,
        "volume": 2791662
      },
      {
        "date": "2023-11-17",
        "close": 43.223839,
        "volume": 2381295
      },
      {
        "date": "2023-11-24",
        "close": 41.310688,
        "volume": 2186040
      },
      {
        "date": "2023-12-01",
        "close": 41.589485,
        "volume": 2290549
      },
      {
        "date": "2023-12-08",
        "close": 39.983974,
        "volume": 1892377
      },
      {
        "date": "2023-12-15",
        "close": 39.762856,
        "volume": 2055513
      },
      {
        "date": "2023-12-22",
        "close": 38.859154,
        "volume": 1513907
      },
      {
        "date": "2023-12-29",
        "close": 40.224323,
        "volume": 1439732
      },
      {
        "date": "2024-01-05",
        "close": 38.666882,
        "volume": 1376777
      },
      {
        "date": "2024-01-12",
        "close": 37.051754,
        "volume": 1651597
      },
      {
        "date": "2024-01-19",
        "close": 35.023235,
        "volume": 1259923
      },
      {
        "date": "2024-01-26",
        "close": 32.985096,
        "volume": 2173575
      },
      {
        "date": "2024-02-02",
        "close": 26.457298,
        "volume": 2218463
      },
      {
        "date": "2024-02-09",
        "close": 26.24579,
        "volume": 3946480
      },
      {
        "date": "2024-02-23",
        "close": 29.427975,
        "volume": 3039056
      },
      {
        "date": "2024-03-01",
        "close": 31.504564,
        "volume": 5863716
      },
      {
        "date": "2024-03-08",
        "close": 30.918119,
        "volume": 3314604
      },
      {
        "date": "2024-03-15",
        "close": 32.033325,
        "volume": 2698127
      },
      {
        "date": "2024-03-22",
        "close": 33.31197,
        "volume": 2864230
      },
      {
        "date": "2024-03-29",
        "close": 31.908346,
        "volume": 2491501
      },
      {
        "date": "2024-04-05",
        "close": 31.494951,
        "volume": 1055306
      },
      {
        "date": "2024-04-12",
        "close": 29.658705,
        "volume": 1793606
      },
      {
        "date": "2024-04-19",
        "close": 28.062809,
        "volume": 3242508
      },
      {
        "date": "2024-04-26",
        "close": 31.293058,
        "volume": 3037112
      },
      {
        "date": "2024-05-03",
        "close": 31.581474,
        "volume": 1718049
      },
      {
        "date": "2024-05-10",
        "close": 31.369974,
        "volume": 2723298
      },
      {
        "date": "2024-05-17",
        "close": 31.802593,
        "volume": 2263178
      },
      {
        "date": "2024-05-24",
        "close": 31.254602,
        "volume": 2162635
      },
      {
        "date": "2024-05-31",
        "close": 33.619606,
        "volume": 6756418
      },
      {
        "date": "2024-06-07",
        "close": 31.244991,
        "volume": 4511817
      },
      {
        "date": "2024-06-14",
        "close": 35.696201,
        "volume": 10123887
      },
      {
        "date": "2024-06-21",
        "close": 38.89761,
        "volume": 14421072
      },
      {
        "date": "2024-06-28",
        "close": 35.426929,
        "volume": 7466887
      },
      {
        "date": "2024-07-05",
        "close": 32.886665,
        "volume": 3334948
      },
      {
        "date": "2024-07-12",
        "close": 35.329227,
        "volume": 4874043
      },
      {
        "date": "2024-07-19",
        "close": 36.657982,
        "volume": 5524570
      },
      {
        "date": "2024-07-26",
        "close": 32.886665,
        "volume": 5075336
      },
      {
        "date": "2024-08-02",
        "close": 32.710796,
        "volume": 3612654
      },
      {
        "date": "2024-08-09",
        "close": 31.128021,
        "volume": 2768121
      },
      {
        "date": "2024-08-16",
        "close": 31.167099,
        "volume": 1834984
      },
      {
        "date": "2024-08-23",
        "close": 29.672253,
        "volume": 2122995
      },
      {
        "date": "2024-08-30",
        "close": 31.372276,
        "volume": 2127527
      },
      {
        "date": "2024-09-06",
        "close": 28.656145,
        "volume": 1954228
      },
      {
        "date": "2024-09-13",
        "close": 27.513025,
        "volume": 1373219
      },
      {
        "date": "2024-09-20",
        "close": 27.483715,
        "volume": 769393
      },
      {
        "date": "2024-09-27",
        "close": 31.704464,
        "volume": 2563210
      },
      {
        "date": "2024-10-04",
        "close": 36.882698,
        "volume": 2259620
      },
      {
        "date": "2024-10-11",
        "close": 38.582722,
        "volume": 14071418
      },
      {
        "date": "2024-10-18",
        "close": 43.741413,
        "volume": 9417515
      },
      {
        "date": "2024-10-25",
        "close": 44.08337,
        "volume": 11328953
      },
      {
        "date": "2024-11-01",
        "close": 41.787365,
        "volume": 7867325
      },
      {
        "date": "2024-11-08",
        "close": 47.004681,
        "volume": 8876673
      },
      {
        "date": "2024-11-15",
        "close": 48.362743,
        "volume": 23138264
      },
      {
        "date": "2024-11-22",
        "close": 46.457542,
        "volume": 8915535
      },
      {
        "date": "2024-11-29",
        "close": 48.489758,
        "volume": 7887867
      },
      {
        "date": "2024-12-06",
        "close": 47.590893,
        "volume": 6670746
      },
      {
        "date": "2024-12-13",
        "close": 48.372509,
        "volume": 7309697
      },
      {
        "date": "2024-12-20",
        "close": 50.033455,
        "volume": 7316715
      },
      {
        "date": "2024-12-27",
        "close": 49.14436,
        "volume": 10217224
      },
      {
        "date": "2025-01-03",
        "close": 42.852322,
        "volume": 5607049
      },
      {
        "date": "2025-01-10",
        "close": 42.793697,
        "volume": 4291677
      },
      {
        "date": "2025-01-17",
        "close": 45.246033,
        "volume": 4834864
      },
      {
        "date": "2025-01-24",
        "close": 46.076504,
        "volume": 4264187
      },
      {
        "date": "2025-01-31",
        "close": 44.982235,
        "volume": 743641
      },
      {
        "date": "2025-02-07",
        "close": 46.838581,
        "volume": 4476539
      },
      {
        "date": "2025-02-14",
        "close": 44.952923,
        "volume": 6130409
      },
      {
        "date": "2025-02-21",
        "close": 48.323658,
        "volume": 7874520
      },
      {
        "date": "2025-02-28",
        "close": 47.043758,
        "volume": 10532152
      },
      {
        "date": "2025-03-07",
        "close": 48.196651,
        "volume": 7214870
      },
      {
        "date": "2025-03-14",
        "close": 46.965595,
        "volume": 4851634
      },
      {
        "date": "2025-03-21",
        "close": 45.246033,
        "volume": 3381034
      },
      {
        "date": "2025-03-28",
        "close": 44.161533,
        "volume": 2736725
      },
      {
        "date": "2025-04-04",
        "close": 43.800037,
        "volume": 1526317
      },
      {
        "date": "2025-04-11",
        "close": 41.25,
        "volume": 6481447
      },
      {
        "date": "2025-04-18",
        "close": 40.917812,
        "volume": 4132294
      },
      {
        "date": "2025-04-25",
        "close": 40.8885,
        "volume": 3137533
      },
      {
        "date": "2025-05-02",
        "close": 43.331062,
        "volume": 2283690
      },
      {
        "date": "2025-05-09",
        "close": 42.862087,
        "volume": 2424738
      },
      {
        "date": "2025-05-16",
        "close": 43.458076,
        "volume": 4272118
      },
      {
        "date": "2025-05-23",
        "close": 47.485607,
        "volume": 7958837
      },
      {
        "date": "2025-05-30",
        "close": 47.982422,
        "volume": 7617880
      },
      {
        "date": "2025-06-06",
        "close": 48.787262,
        "volume": 5055053
      },
      {
        "date": "2025-06-13",
        "close": 51.857578,
        "volume": 7289947
      },
      {
        "date": "2025-06-20",
        "close": 48.369938,
        "volume": 7201229
      },
      {
        "date": "2025-06-27",
        "close": 54.262169,
        "volume": 12826790
      },
      {
        "date": "2025-07-04",
        "close": 53.208916,
        "volume": 9923750
      },
      {
        "date": "2025-07-11",
        "close": 51.539619,
        "volume": 5529495
      },
      {
        "date": "2025-07-18",
        "close": 51.042801,
        "volume": 3803478
      },
      {
        "date": "2025-07-25",
        "close": 61.903183,
        "volume": 11580869
      },
      {
        "date": "2025-08-01",
        "close": 61.505733,
        "volume": 15233551
      },
      {
        "date": "2025-08-08",
        "close": 71.889168,
        "volume": 26704524
      },
      {
        "date": "2025-08-15",
        "close": 69.931717,
        "volume": 14534801
      },
      {
        "date": "2025-08-22",
        "close": 71.114143,
        "volume": 10907800
      },
      {
        "date": "2025-08-29",
        "close": 68.461151,
        "volume": 10871347
      },
      {
        "date": "2025-09-05",
        "close": 65.529938,
        "volume": 8333581
      },
      {
        "date": "2025-09-12",
        "close": 76.380386,
        "volume": 12446532
      },
      {
        "date": "2025-09-19",
        "close": 72.684082,
        "volume": 11219543
      },
      {
        "date": "2025-09-26",
        "close": 76.688408,
        "volume": 9691021
      },
      {
        "date": "2025-10-03",
        "close": 84.776558,
        "volume": 7513545
      },
      {
        "date": "2025-10-10",
        "close": 77.900642,
        "volume": 5104050
      },
      {
        "date": "2025-10-17",
        "close": 71.014778,
        "volume": 9163689
      },
      {
        "date": "2025-10-24",
        "close": 71.054527,
        "volume": 5920277
      },
      {
        "date": "2025-10-31",
        "close": 70.398727,
        "volume": 7771270
      },
      {
        "date": "2025-11-07",
        "close": 69.623695,
        "volume": 7871944
      },
      {
        "date": "2025-11-14",
        "close": 65.837967,
        "volume": 5579322
      },
      {
        "date": "2025-11-21",
        "close": 61.684589,
        "volume": 4756307
      },
      {
        "date": "2025-11-28",
        "close": 67.765602,
        "volume": 4553787
      },
      {
        "date": "2025-12-05",
        "close": 68.719498,
        "volume": 4763160
      },
      {
        "date": "2025-12-12",
        "close": 67.288666,
        "volume": 4138953
      },
      {
        "date": "2025-12-19",
        "close": 63.920258,
        "volume": 4195105
      },
      {
        "date": "2025-12-26",
        "close": 70.319237,
        "volume": 7401072
      },
      {
        "date": "2026-01-02",
        "close": 72.018349,
        "volume": 6672799
      },
      {
        "date": "2026-01-09",
        "close": 77.503189,
        "volume": 10664730
      },
      {
        "date": "2026-01-16",
        "close": 81.507515,
        "volume": 11591412
      },
      {
        "date": "2026-01-23",
        "close": 81.080254,
        "volume": 8748903
      },
      {
        "date": "2026-01-30",
        "close": 77.383949,
        "volume": 9931960
      },
      {
        "date": "2026-02-06",
        "close": 70.835922,
        "volume": 11533530
      },
      {
        "date": "2026-02-13",
        "close": 69.504456,
        "volume": 4826850
      },
      {
        "date": "2026-02-27",
        "close": 69.166626,
        "volume": 4090233
      },
      {
        "date": "2026-03-06",
        "close": 64.556183,
        "volume": 6025858
      },
      {
        "date": "2026-03-13",
        "close": 68.391594,
        "volume": 6492190
      },
      {
        "date": "2026-03-20",
        "close": 62.970001,
        "volume": 6126473
      },
      {
        "date": "2026-03-27",
        "close": 62.48,
        "volume": 4824208
      },
      {
        "date": "2026-04-03",
        "close": 60.66,
        "volume": 3366883
      },
      {
        "date": "2026-04-10",
        "close": 63.860001,
        "volume": 3452413
      },
      {
        "date": "2026-04-17",
        "close": 65.480003,
        "volume": 4614837
      },
      {
        "date": "2026-04-24",
        "close": 66.510002,
        "volume": 5487013
      },
      {
        "date": "2026-05-01",
        "close": 70.980003,
        "volume": 7998104
      },
      {
        "date": "2026-05-08",
        "close": 72.260002,
        "volume": 5962684
      },
      {
        "date": "2026-05-15",
        "close": 73.480003,
        "volume": 9870997
      },
      {
        "date": "2026-05-22",
        "close": 74.0,
        "volume": 10407879
      },
      {
        "date": "2026-05-29",
        "close": 68.040001,
        "volume": 12465235
      },
      {
        "date": "2026-06-05",
        "close": 63.34,
        "volume": 1232909
      },
      {
        "date": "2026-06-12",
        "close": 63.389999,
        "volume": 1568848
      },
      {
        "date": "2026-06-19",
        "close": 71.07,
        "volume": 5722114
      },
      {
        "date": "2026-06-26",
        "close": 72.129997,
        "volume": 2042267
      },
      {
        "date": "2026-07-03",
        "close": 71.5,
        "volume": 2372218
      },
      {
        "date": "2026-07-10",
        "close": 74.300003,
        "volume": 13025640
      },
      {
        "date": "2026-07-17",
        "close": 53.080002,
        "volume": 12995526
      },
      {
        "date": "2026-07-24",
        "close": 50.759998,
        "volume": 12524862
      },
      {
        "date": "2026-07-31",
        "close": 50.220001,
        "volume": 7899090
      },
      {
        "date": "2026-08-07",
        "close": 55.360001,
        "volume": 7786629
      }
    ],
    "sharemaestro_context": {
      "trend": 67.526657,
      "fair_value": 49.630356,
      "market_activity": -33.95568,
      "market_dynamics": -0.819841,
      "relative_strength": -19.075899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0313,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5833,
        "conditional_difference": 0.018535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.135901,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.140838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.046822,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.024693,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.150323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.190445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.03818
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.07963
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.072449
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.098061
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.047847
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.069395
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.04177
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.101632
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.213495
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.090623
      }
    ]
  }
}