{
  "ticker": {
    "uuid": "c6e774e4-591f-4c6e-9ec2-d8013f9554a1",
    "symbol": "WTD7",
    "name": "WisdomTree Europe SmallCap Dividend UCITS ETF - Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.705,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.459999,
    "boundary_margin": 0.144479,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134127,
    "volatility_stability": 0.809,
    "risk_context": 0.7456,
    "current_regime": {
      "move": 0.303367,
      "interruption": -0.085974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.212,
        "direction_boundary": 17.902,
        "core_momentum": -0.038543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143444
      },
      {
        "date": "2023-08-25",
        "close": 17.094,
        "direction_boundary": 17.384001,
        "core_momentum": -0.016682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143092
      },
      {
        "date": "2023-09-01",
        "close": 17.548,
        "direction_boundary": 16.870001,
        "core_momentum": 0.04019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14299
      },
      {
        "date": "2023-09-08",
        "close": 17.368,
        "direction_boundary": 17.011999,
        "core_momentum": 0.020926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136302
      },
      {
        "date": "2023-09-15",
        "close": 17.496,
        "direction_boundary": 16.525999,
        "core_momentum": 0.058695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122137
      },
      {
        "date": "2023-09-22",
        "close": 17.337999,
        "direction_boundary": 15.59,
        "core_momentum": 0.112123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122156
      },
      {
        "date": "2023-09-29",
        "close": 17.282,
        "direction_boundary": 15.274,
        "core_momentum": 0.131465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110315
      },
      {
        "date": "2023-10-06",
        "close": 16.818001,
        "direction_boundary": 15.47,
        "core_momentum": 0.087136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115409
      },
      {
        "date": "2023-10-13",
        "close": 16.761999,
        "direction_boundary": 15.612,
        "core_momentum": 0.073661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107887
      },
      {
        "date": "2023-10-20",
        "close": 16.198,
        "direction_boundary": 15.662,
        "core_momentum": 0.034223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116311
      },
      {
        "date": "2023-10-27",
        "close": 16.040001,
        "direction_boundary": 16.266001,
        "core_momentum": -0.013894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115143
      },
      {
        "date": "2023-11-03",
        "close": 16.98,
        "direction_boundary": 16.452,
        "core_momentum": 0.032093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143362
      },
      {
        "date": "2023-11-10",
        "close": 16.77,
        "direction_boundary": 17.427999,
        "core_momentum": -0.037755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143548
      },
      {
        "date": "2023-11-17",
        "close": 17.326,
        "direction_boundary": 17.059999,
        "core_momentum": 0.015592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151595
      },
      {
        "date": "2023-11-24",
        "close": 17.412001,
        "direction_boundary": 17.48,
        "core_momentum": -0.00389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148994
      },
      {
        "date": "2023-12-01",
        "close": 17.559999,
        "direction_boundary": 17.506001,
        "core_momentum": 0.003085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147617
      },
      {
        "date": "2023-12-08",
        "close": 17.782,
        "direction_boundary": 17.218,
        "core_momentum": 0.032756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148551
      },
      {
        "date": "2023-12-15",
        "close": 18.278,
        "direction_boundary": 16.666,
        "core_momentum": 0.096724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153455
      },
      {
        "date": "2023-12-22",
        "close": 18.674,
        "direction_boundary": 16.858,
        "core_momentum": 0.107723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144232
      },
      {
        "date": "2023-12-29",
        "close": 18.681999,
        "direction_boundary": 16.934,
        "core_momentum": 0.103224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143186
      },
      {
        "date": "2024-01-05",
        "close": 18.382,
        "direction_boundary": 17.549999,
        "core_momentum": 0.047407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143995
      },
      {
        "date": "2024-01-12",
        "close": 18.422001,
        "direction_boundary": 17.83,
        "core_momentum": 0.033203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140636
      },
      {
        "date": "2024-01-19",
        "close": 18.028,
        "direction_boundary": 17.958,
        "core_momentum": 0.003898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144175
      },
      {
        "date": "2024-01-26",
        "close": 18.653999,
        "direction_boundary": 18.122,
        "core_momentum": 0.029357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150905
      },
      {
        "date": "2024-02-02",
        "close": 18.427999,
        "direction_boundary": 18.34,
        "core_momentum": 0.004798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151566
      },
      {
        "date": "2024-02-09",
        "close": 18.34,
        "direction_boundary": 18.274,
        "core_momentum": 0.003612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150992
      },
      {
        "date": "2024-02-16",
        "close": 18.6,
        "direction_boundary": 18.392,
        "core_momentum": 0.011309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148169
      },
      {
        "date": "2024-02-23",
        "close": 18.568001,
        "direction_boundary": 18.194,
        "core_momentum": 0.020556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147654
      },
      {
        "date": "2024-03-01",
        "close": 18.652,
        "direction_boundary": 18.681999,
        "core_momentum": -0.001606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143903
      },
      {
        "date": "2024-03-08",
        "close": 18.893999,
        "direction_boundary": 18.063999,
        "core_momentum": 0.045948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2024-03-15",
        "close": 18.870001,
        "direction_boundary": 17.285999,
        "core_momentum": 0.091635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143422
      },
      {
        "date": "2024-03-22",
        "close": 19.016001,
        "direction_boundary": 17.132,
        "core_momentum": 0.10997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142504
      },
      {
        "date": "2024-03-29",
        "close": 19.398001,
        "direction_boundary": 17.775999,
        "core_momentum": 0.091247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143902
      },
      {
        "date": "2024-04-05",
        "close": 19.271999,
        "direction_boundary": 17.582001,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137516
      },
      {
        "date": "2024-04-12",
        "close": 19.402,
        "direction_boundary": 18.058001,
        "core_momentum": 0.074427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136968
      },
      {
        "date": "2024-04-19",
        "close": 18.822001,
        "direction_boundary": 17.955999,
        "core_momentum": 0.048229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1348
      },
      {
        "date": "2024-04-26",
        "close": 19.274,
        "direction_boundary": 18.110001,
        "core_momentum": 0.064274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135071
      },
      {
        "date": "2024-05-03",
        "close": 19.542,
        "direction_boundary": 18.120001,
        "core_momentum": 0.078477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114955
      },
      {
        "date": "2024-05-10",
        "close": 20.1,
        "direction_boundary": 17.922001,
        "core_momentum": 0.121527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116128
      },
      {
        "date": "2024-05-17",
        "close": 20.465,
        "direction_boundary": 17.934,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111341
      },
      {
        "date": "2024-05-24",
        "close": 20.719999,
        "direction_boundary": 17.554001,
        "core_momentum": 0.180358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111623
      },
      {
        "date": "2024-05-31",
        "close": 20.705,
        "direction_boundary": 17.844,
        "core_momentum": 0.160334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112058
      },
      {
        "date": "2024-06-07",
        "close": 20.525,
        "direction_boundary": 17.936001,
        "core_momentum": 0.144347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113572
      },
      {
        "date": "2024-06-14",
        "close": 20.02,
        "direction_boundary": 17.992001,
        "core_momentum": 0.112717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116497
      },
      {
        "date": "2024-06-21",
        "close": 20.379999,
        "direction_boundary": 17.284,
        "core_momentum": 0.179125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115489
      },
      {
        "date": "2024-06-28",
        "close": 20.110001,
        "direction_boundary": 17.548,
        "core_momentum": 0.146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117744
      },
      {
        "date": "2024-07-05",
        "close": 20.65,
        "direction_boundary": 17.326,
        "core_momentum": 0.19185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118827
      },
      {
        "date": "2024-07-12",
        "close": 20.940001,
        "direction_boundary": 17.742001,
        "core_momentum": 0.18025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119491
      },
      {
        "date": "2024-07-19",
        "close": 20.67,
        "direction_boundary": 17.702,
        "core_momentum": 0.167665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116207
      },
      {
        "date": "2024-07-26",
        "close": 20.655001,
        "direction_boundary": 17.896,
        "core_momentum": 0.154169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108695
      },
      {
        "date": "2024-08-02",
        "close": 19.968,
        "direction_boundary": 17.756001,
        "core_momentum": 0.124578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118782
      },
      {
        "date": "2024-08-09",
        "close": 19.884001,
        "direction_boundary": 17.584,
        "core_momentum": 0.130801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118709
      },
      {
        "date": "2024-08-16",
        "close": 20.200001,
        "direction_boundary": 17.212,
        "core_momentum": 0.1736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119044
      },
      {
        "date": "2024-08-23",
        "close": 20.594999,
        "direction_boundary": 17.094,
        "core_momentum": 0.204809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120887
      },
      {
        "date": "2024-08-30",
        "close": 20.725,
        "direction_boundary": 17.548,
        "core_momentum": 0.181046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120928
      },
      {
        "date": "2024-09-06",
        "close": 19.846001,
        "direction_boundary": 17.368,
        "core_momentum": 0.142676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136806
      },
      {
        "date": "2024-09-13",
        "close": 20.225,
        "direction_boundary": 17.496,
        "core_momentum": 0.155979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138724
      },
      {
        "date": "2024-09-20",
        "close": 20.280001,
        "direction_boundary": 17.337999,
        "core_momentum": 0.169685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138534
      },
      {
        "date": "2024-09-27",
        "close": 20.764999,
        "direction_boundary": 17.282,
        "core_momentum": 0.201539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139569
      },
      {
        "date": "2024-10-04",
        "close": 20.475,
        "direction_boundary": 16.818001,
        "core_momentum": 0.217446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140943
      },
      {
        "date": "2024-10-11",
        "close": 20.35,
        "direction_boundary": 16.761999,
        "core_momentum": 0.214056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141267
      },
      {
        "date": "2024-10-18",
        "close": 20.48,
        "direction_boundary": 16.198,
        "core_momentum": 0.264354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1335
      },
      {
        "date": "2024-10-25",
        "close": 20.014999,
        "direction_boundary": 16.040001,
        "core_momentum": 0.247818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134869
      },
      {
        "date": "2024-11-01",
        "close": 19.674,
        "direction_boundary": 16.98,
        "core_momentum": 0.158657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136032
      },
      {
        "date": "2024-11-08",
        "close": 19.752001,
        "direction_boundary": 16.77,
        "core_momentum": 0.177818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130118
      },
      {
        "date": "2024-11-15",
        "close": 19.652,
        "direction_boundary": 17.326,
        "core_momentum": 0.134249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127404
      },
      {
        "date": "2024-11-22",
        "close": 19.606001,
        "direction_boundary": 17.412001,
        "core_momentum": 0.126005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125807
      },
      {
        "date": "2024-11-29",
        "close": 19.712,
        "direction_boundary": 17.559999,
        "core_momentum": 0.122551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126229
      },
      {
        "date": "2024-12-06",
        "close": 19.944,
        "direction_boundary": 17.782,
        "core_momentum": 0.121584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12719
      },
      {
        "date": "2024-12-13",
        "close": 20.045,
        "direction_boundary": 18.278,
        "core_momentum": 0.096674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12268
      },
      {
        "date": "2024-12-20",
        "close": 19.594,
        "direction_boundary": 18.674,
        "core_momentum": 0.049266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123823
      },
      {
        "date": "2024-12-27",
        "close": 19.816,
        "direction_boundary": 18.681999,
        "core_momentum": 0.0607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123824
      },
      {
        "date": "2025-01-03",
        "close": 20.075001,
        "direction_boundary": 18.382,
        "core_momentum": 0.092101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119251
      },
      {
        "date": "2025-01-10",
        "close": 19.584,
        "direction_boundary": 18.422001,
        "core_momentum": 0.063077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121551
      },
      {
        "date": "2025-01-17",
        "close": 19.936001,
        "direction_boundary": 18.028,
        "core_momentum": 0.105835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123761
      },
      {
        "date": "2025-01-24",
        "close": 20.035,
        "direction_boundary": 18.653999,
        "core_momentum": 0.074032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124072
      },
      {
        "date": "2025-01-31",
        "close": 20.555,
        "direction_boundary": 18.427999,
        "core_momentum": 0.115422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120106
      },
      {
        "date": "2025-02-07",
        "close": 20.57,
        "direction_boundary": 18.34,
        "core_momentum": 0.121592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119863
      },
      {
        "date": "2025-02-14",
        "close": 20.98,
        "direction_boundary": 18.6,
        "core_momentum": 0.127957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120942
      },
      {
        "date": "2025-02-21",
        "close": 21.065001,
        "direction_boundary": 18.568001,
        "core_momentum": 0.134479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2025-02-28",
        "close": 20.75,
        "direction_boundary": 18.652,
        "core_momentum": 0.112481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119978
      },
      {
        "date": "2025-03-07",
        "close": 20.715,
        "direction_boundary": 18.893999,
        "core_momentum": 0.09638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102484
      },
      {
        "date": "2025-03-14",
        "close": 20.690001,
        "direction_boundary": 18.870001,
        "core_momentum": 0.096449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099457
      },
      {
        "date": "2025-03-21",
        "close": 20.934999,
        "direction_boundary": 19.016001,
        "core_momentum": 0.100915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100579
      },
      {
        "date": "2025-03-28",
        "close": 20.895,
        "direction_boundary": 19.398001,
        "core_momentum": 0.077173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095294
      },
      {
        "date": "2025-04-04",
        "close": 19.002001,
        "direction_boundary": 19.271999,
        "core_momentum": -0.01401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162162
      },
      {
        "date": "2025-04-11",
        "close": 18.823999,
        "direction_boundary": 19.402,
        "core_momentum": -0.029791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162358
      },
      {
        "date": "2025-04-18",
        "close": 19.722,
        "direction_boundary": 18.822001,
        "core_momentum": 0.047816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176013
      },
      {
        "date": "2025-04-25",
        "close": 20.190001,
        "direction_boundary": 19.274,
        "core_momentum": 0.047525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176435
      },
      {
        "date": "2025-05-02",
        "close": 21.055,
        "direction_boundary": 19.542,
        "core_momentum": 0.077423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183603
      },
      {
        "date": "2025-05-09",
        "close": 21.43,
        "direction_boundary": 20.1,
        "core_momentum": 0.066169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184783
      },
      {
        "date": "2025-05-16",
        "close": 22.02,
        "direction_boundary": 20.465,
        "core_momentum": 0.075983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187308
      },
      {
        "date": "2025-05-23",
        "close": 21.875,
        "direction_boundary": 20.719999,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187706
      },
      {
        "date": "2025-05-30",
        "close": 22.105,
        "direction_boundary": 20.705,
        "core_momentum": 0.067617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187902
      },
      {
        "date": "2025-06-06",
        "close": 22.219999,
        "direction_boundary": 20.525,
        "core_momentum": 0.082582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187613
      },
      {
        "date": "2025-06-13",
        "close": 22.200001,
        "direction_boundary": 20.02,
        "core_momentum": 0.108891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187737
      },
      {
        "date": "2025-06-20",
        "close": 21.975,
        "direction_boundary": 20.379999,
        "core_momentum": 0.078263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184953
      },
      {
        "date": "2025-06-27",
        "close": 22.264999,
        "direction_boundary": 20.110001,
        "core_momentum": 0.107161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185107
      },
      {
        "date": "2025-07-04",
        "close": 22.325001,
        "direction_boundary": 20.65,
        "core_momentum": 0.081114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184711
      },
      {
        "date": "2025-07-11",
        "close": 22.66,
        "direction_boundary": 20.940001,
        "core_momentum": 0.082139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2025-07-18",
        "close": 22.455,
        "direction_boundary": 20.67,
        "core_momentum": 0.086357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18068
      },
      {
        "date": "2025-07-25",
        "close": 22.41,
        "direction_boundary": 20.655001,
        "core_momentum": 0.084967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180908
      },
      {
        "date": "2025-08-01",
        "close": 21.995001,
        "direction_boundary": 19.968,
        "core_momentum": 0.101512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180904
      },
      {
        "date": "2025-08-08",
        "close": 22.459999,
        "direction_boundary": 19.884001,
        "core_momentum": 0.129551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182644
      },
      {
        "date": "2025-08-15",
        "close": 22.415001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.109653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181233
      },
      {
        "date": "2025-08-22",
        "close": 22.91,
        "direction_boundary": 20.594999,
        "core_momentum": 0.112406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183198
      },
      {
        "date": "2025-08-29",
        "close": 22.41,
        "direction_boundary": 20.725,
        "core_momentum": 0.081303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184846
      },
      {
        "date": "2025-09-05",
        "close": 22.174999,
        "direction_boundary": 19.846001,
        "core_momentum": 0.117354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185697
      },
      {
        "date": "2025-09-12",
        "close": 22.559999,
        "direction_boundary": 20.225,
        "core_momentum": 0.115451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186692
      },
      {
        "date": "2025-09-19",
        "close": 22.465,
        "direction_boundary": 20.280001,
        "core_momentum": 0.107742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186562
      },
      {
        "date": "2025-09-26",
        "close": 22.264999,
        "direction_boundary": 20.764999,
        "core_momentum": 0.072237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187165
      },
      {
        "date": "2025-10-03",
        "close": 22.594999,
        "direction_boundary": 20.475,
        "core_momentum": 0.103541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2025-10-10",
        "close": 22.355,
        "direction_boundary": 20.35,
        "core_momentum": 0.098526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124556
      },
      {
        "date": "2025-10-17",
        "close": 22.174999,
        "direction_boundary": 20.48,
        "core_momentum": 0.082764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111883
      },
      {
        "date": "2025-10-24",
        "close": 22.795,
        "direction_boundary": 20.014999,
        "core_momentum": 0.138896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113415
      },
      {
        "date": "2025-10-31",
        "close": 22.385,
        "direction_boundary": 19.674,
        "core_momentum": 0.137796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104145
      },
      {
        "date": "2025-11-07",
        "close": 21.799999,
        "direction_boundary": 19.752001,
        "core_momentum": 0.103686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109048
      },
      {
        "date": "2025-11-14",
        "close": 21.875,
        "direction_boundary": 19.652,
        "core_momentum": 0.113118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102269
      },
      {
        "date": "2025-11-21",
        "close": 21.629999,
        "direction_boundary": 19.606001,
        "core_momentum": 0.103234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103049
      },
      {
        "date": "2025-11-28",
        "close": 22.559999,
        "direction_boundary": 19.712,
        "core_momentum": 0.14448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117993
      },
      {
        "date": "2025-12-05",
        "close": 22.610001,
        "direction_boundary": 19.944,
        "core_momentum": 0.133674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117843
      },
      {
        "date": "2025-12-12",
        "close": 22.445,
        "direction_boundary": 20.045,
        "core_momentum": 0.119731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11835
      },
      {
        "date": "2025-12-19",
        "close": 22.690001,
        "direction_boundary": 19.594,
        "core_momentum": 0.158008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118175
      },
      {
        "date": "2025-12-26",
        "close": 22.775,
        "direction_boundary": 19.816,
        "core_momentum": 0.149324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117
      },
      {
        "date": "2026-01-02",
        "close": 23.25,
        "direction_boundary": 20.075001,
        "core_momentum": 0.158157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120164
      },
      {
        "date": "2026-01-09",
        "close": 23.719999,
        "direction_boundary": 19.584,
        "core_momentum": 0.211193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121502
      },
      {
        "date": "2026-01-16",
        "close": 23.915001,
        "direction_boundary": 19.936001,
        "core_momentum": 0.199589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120777
      },
      {
        "date": "2026-01-23",
        "close": 23.860001,
        "direction_boundary": 20.035,
        "core_momentum": 0.190916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1208
      },
      {
        "date": "2026-01-30",
        "close": 23.844999,
        "direction_boundary": 20.555,
        "core_momentum": 0.160058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117027
      },
      {
        "date": "2026-02-06",
        "close": 23.924999,
        "direction_boundary": 20.57,
        "core_momentum": 0.163102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114179
      },
      {
        "date": "2026-02-13",
        "close": 24.025,
        "direction_boundary": 20.98,
        "core_momentum": 0.145138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11402
      },
      {
        "date": "2026-02-20",
        "close": 24.514999,
        "direction_boundary": 21.065001,
        "core_momentum": 0.163779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113486
      },
      {
        "date": "2026-02-27",
        "close": 24.775,
        "direction_boundary": 20.75,
        "core_momentum": 0.193976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108196
      },
      {
        "date": "2026-03-06",
        "close": 24.055,
        "direction_boundary": 20.715,
        "core_momentum": 0.161236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11614
      },
      {
        "date": "2026-03-13",
        "close": 23.540001,
        "direction_boundary": 20.690001,
        "core_momentum": 0.137748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119176
      },
      {
        "date": "2026-03-20",
        "close": 22.75,
        "direction_boundary": 20.934999,
        "core_momentum": 0.086697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128937
      },
      {
        "date": "2026-03-27",
        "close": 22.645,
        "direction_boundary": 20.895,
        "core_momentum": 0.083752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128444
      },
      {
        "date": "2026-04-03",
        "close": 23.365,
        "direction_boundary": 19.002001,
        "core_momentum": 0.229607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2026-04-10",
        "close": 24.280001,
        "direction_boundary": 18.823999,
        "core_momentum": 0.289843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142283
      },
      {
        "date": "2026-04-17",
        "close": 24.73,
        "direction_boundary": 19.722,
        "core_momentum": 0.25393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142823
      },
      {
        "date": "2026-04-24",
        "close": 24.190001,
        "direction_boundary": 20.190001,
        "core_momentum": 0.198118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143164
      },
      {
        "date": "2026-05-01",
        "close": 24.18,
        "direction_boundary": 21.055,
        "core_momentum": 0.148421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140182
      },
      {
        "date": "2026-05-08",
        "close": 24.445,
        "direction_boundary": 21.43,
        "core_momentum": 0.140691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133922
      },
      {
        "date": "2026-05-15",
        "close": 24.25,
        "direction_boundary": 22.02,
        "core_momentum": 0.101272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135023
      },
      {
        "date": "2026-05-22",
        "close": 24.815001,
        "direction_boundary": 21.875,
        "core_momentum": 0.1344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135662
      },
      {
        "date": "2026-05-29",
        "close": 24.98,
        "direction_boundary": 22.105,
        "core_momentum": 0.130061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124902
      },
      {
        "date": "2026-06-05",
        "close": 24.690001,
        "direction_boundary": 22.219999,
        "core_momentum": 0.111161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126753
      },
      {
        "date": "2026-06-12",
        "close": 25.045,
        "direction_boundary": 22.200001,
        "core_momentum": 0.128153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126642
      },
      {
        "date": "2026-06-19",
        "close": 24.565001,
        "direction_boundary": 21.975,
        "core_momentum": 0.117861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130349
      },
      {
        "date": "2026-06-26",
        "close": 24.450001,
        "direction_boundary": 22.264999,
        "core_momentum": 0.098136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130784
      },
      {
        "date": "2026-07-03",
        "close": 25.15,
        "direction_boundary": 22.325001,
        "core_momentum": 0.12654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133261
      },
      {
        "date": "2026-07-10",
        "close": 24.844999,
        "direction_boundary": 22.66,
        "core_momentum": 0.096425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132532
      },
      {
        "date": "2026-07-17",
        "close": 25.049999,
        "direction_boundary": 22.455,
        "core_momentum": 0.115564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132535
      },
      {
        "date": "2026-07-24",
        "close": 25.299999,
        "direction_boundary": 22.41,
        "core_momentum": 0.12896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132866
      },
      {
        "date": "2026-07-31",
        "close": 25.305,
        "direction_boundary": 21.995001,
        "core_momentum": 0.150489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132835
      },
      {
        "date": "2026-08-07",
        "close": 25.705,
        "direction_boundary": 22.459999,
        "core_momentum": 0.144479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.212,
        "volume": 1080
      },
      {
        "date": "2023-08-25",
        "close": 17.094,
        "volume": 1847
      },
      {
        "date": "2023-09-01",
        "close": 17.548,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 17.368,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.496,
        "volume": 340
      },
      {
        "date": "2023-09-22",
        "close": 17.337999,
        "volume": 15
      },
      {
        "date": "2023-09-29",
        "close": 17.282,
        "volume": 593
      },
      {
        "date": "2023-10-06",
        "close": 16.818001,
        "volume": 9976
      },
      {
        "date": "2023-10-13",
        "close": 16.761999,
        "volume": 29769
      },
      {
        "date": "2023-10-20",
        "close": 16.198,
        "volume": 5527
      },
      {
        "date": "2023-10-27",
        "close": 16.040001,
        "volume": 117
      },
      {
        "date": "2023-11-03",
        "close": 16.98,
        "volume": 68
      },
      {
        "date": "2023-11-10",
        "close": 16.77,
        "volume": 140
      },
      {
        "date": "2023-11-17",
        "close": 17.326,
        "volume": 12483
      },
      {
        "date": "2023-11-24",
        "close": 17.412001,
        "volume": 63
      },
      {
        "date": "2023-12-01",
        "close": 17.559999,
        "volume": 63
      },
      {
        "date": "2023-12-08",
        "close": 17.782,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 18.278,
        "volume": 1235
      },
      {
        "date": "2023-12-22",
        "close": 18.674,
        "volume": 1682
      },
      {
        "date": "2023-12-29",
        "close": 18.681999,
        "volume": 623
      },
      {
        "date": "2024-01-05",
        "close": 18.382,
        "volume": 206
      },
      {
        "date": "2024-01-12",
        "close": 18.422001,
        "volume": 2969
      },
      {
        "date": "2024-01-19",
        "close": 18.028,
        "volume": 20
      },
      {
        "date": "2024-01-26",
        "close": 18.653999,
        "volume": 344
      },
      {
        "date": "2024-02-02",
        "close": 18.427999,
        "volume": 432
      },
      {
        "date": "2024-02-09",
        "close": 18.34,
        "volume": 172
      },
      {
        "date": "2024-02-16",
        "close": 18.6,
        "volume": 570
      },
      {
        "date": "2024-02-23",
        "close": 18.568001,
        "volume": 149
      },
      {
        "date": "2024-03-01",
        "close": 18.652,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 18.893999,
        "volume": 290
      },
      {
        "date": "2024-03-15",
        "close": 18.870001,
        "volume": 1903
      },
      {
        "date": "2024-03-22",
        "close": 19.016001,
        "volume": 9
      },
      {
        "date": "2024-03-29",
        "close": 19.398001,
        "volume": 387
      },
      {
        "date": "2024-04-05",
        "close": 19.271999,
        "volume": 1527
      },
      {
        "date": "2024-04-12",
        "close": 19.402,
        "volume": 52
      },
      {
        "date": "2024-04-19",
        "close": 18.822001,
        "volume": 452
      },
      {
        "date": "2024-04-26",
        "close": 19.274,
        "volume": 1731
      },
      {
        "date": "2024-05-03",
        "close": 19.542,
        "volume": 117
      },
      {
        "date": "2024-05-10",
        "close": 20.1,
        "volume": 324
      },
      {
        "date": "2024-05-17",
        "close": 20.465,
        "volume": 478
      },
      {
        "date": "2024-05-24",
        "close": 20.719999,
        "volume": 422
      },
      {
        "date": "2024-05-31",
        "close": 20.705,
        "volume": 353
      },
      {
        "date": "2024-06-07",
        "close": 20.525,
        "volume": 2985
      },
      {
        "date": "2024-06-14",
        "close": 20.02,
        "volume": 2066
      },
      {
        "date": "2024-06-21",
        "close": 20.379999,
        "volume": 405
      },
      {
        "date": "2024-06-28",
        "close": 20.110001,
        "volume": 168
      },
      {
        "date": "2024-07-05",
        "close": 20.65,
        "volume": 626
      },
      {
        "date": "2024-07-12",
        "close": 20.940001,
        "volume": 5352
      },
      {
        "date": "2024-07-19",
        "close": 20.67,
        "volume": 2257
      },
      {
        "date": "2024-07-26",
        "close": 20.655001,
        "volume": 1673
      },
      {
        "date": "2024-08-02",
        "close": 19.968,
        "volume": 2766
      },
      {
        "date": "2024-08-09",
        "close": 19.884001,
        "volume": 7077
      },
      {
        "date": "2024-08-16",
        "close": 20.200001,
        "volume": 320
      },
      {
        "date": "2024-08-23",
        "close": 20.594999,
        "volume": 242
      },
      {
        "date": "2024-08-30",
        "close": 20.725,
        "volume": 627
      },
      {
        "date": "2024-09-06",
        "close": 19.846001,
        "volume": 364
      },
      {
        "date": "2024-09-13",
        "close": 20.225,
        "volume": 338
      },
      {
        "date": "2024-09-20",
        "close": 20.280001,
        "volume": 1479
      },
      {
        "date": "2024-09-27",
        "close": 20.764999,
        "volume": 99
      },
      {
        "date": "2024-10-04",
        "close": 20.475,
        "volume": 435
      },
      {
        "date": "2024-10-11",
        "close": 20.35,
        "volume": 875
      },
      {
        "date": "2024-10-18",
        "close": 20.48,
        "volume": 11608
      },
      {
        "date": "2024-10-25",
        "close": 20.014999,
        "volume": 590
      },
      {
        "date": "2024-11-01",
        "close": 19.674,
        "volume": 1036
      },
      {
        "date": "2024-11-08",
        "close": 19.752001,
        "volume": 3467
      },
      {
        "date": "2024-11-15",
        "close": 19.652,
        "volume": 4153
      },
      {
        "date": "2024-11-22",
        "close": 19.606001,
        "volume": 2642
      },
      {
        "date": "2024-11-29",
        "close": 19.712,
        "volume": 2801
      },
      {
        "date": "2024-12-06",
        "close": 19.944,
        "volume": 5760
      },
      {
        "date": "2024-12-13",
        "close": 20.045,
        "volume": 3065
      },
      {
        "date": "2024-12-20",
        "close": 19.594,
        "volume": 3178
      },
      {
        "date": "2024-12-27",
        "close": 19.816,
        "volume": 37
      },
      {
        "date": "2025-01-03",
        "close": 20.075001,
        "volume": 114
      },
      {
        "date": "2025-01-10",
        "close": 19.584,
        "volume": 3960
      },
      {
        "date": "2025-01-17",
        "close": 19.936001,
        "volume": 734
      },
      {
        "date": "2025-01-24",
        "close": 20.035,
        "volume": 2212
      },
      {
        "date": "2025-01-31",
        "close": 20.555,
        "volume": 363
      },
      {
        "date": "2025-02-07",
        "close": 20.57,
        "volume": 974
      },
      {
        "date": "2025-02-14",
        "close": 20.98,
        "volume": 5043
      },
      {
        "date": "2025-02-21",
        "close": 21.065001,
        "volume": 4331
      },
      {
        "date": "2025-02-28",
        "close": 20.75,
        "volume": 6432
      },
      {
        "date": "2025-03-07",
        "close": 20.715,
        "volume": 2187
      },
      {
        "date": "2025-03-14",
        "close": 20.690001,
        "volume": 5949
      },
      {
        "date": "2025-03-21",
        "close": 20.934999,
        "volume": 937
      },
      {
        "date": "2025-03-28",
        "close": 20.895,
        "volume": 437
      },
      {
        "date": "2025-04-04",
        "close": 19.002001,
        "volume": 4108
      },
      {
        "date": "2025-04-11",
        "close": 18.823999,
        "volume": 22721
      },
      {
        "date": "2025-04-18",
        "close": 19.722,
        "volume": 3008
      },
      {
        "date": "2025-04-25",
        "close": 20.190001,
        "volume": 822
      },
      {
        "date": "2025-05-02",
        "close": 21.055,
        "volume": 2670
      },
      {
        "date": "2025-05-09",
        "close": 21.43,
        "volume": 6788
      },
      {
        "date": "2025-05-16",
        "close": 22.02,
        "volume": 5343
      },
      {
        "date": "2025-05-23",
        "close": 21.875,
        "volume": 5895
      },
      {
        "date": "2025-05-30",
        "close": 22.105,
        "volume": 488
      },
      {
        "date": "2025-06-06",
        "close": 22.219999,
        "volume": 13342
      },
      {
        "date": "2025-06-13",
        "close": 22.200001,
        "volume": 2249
      },
      {
        "date": "2025-06-20",
        "close": 21.975,
        "volume": 2773
      },
      {
        "date": "2025-06-27",
        "close": 22.264999,
        "volume": 10743
      },
      {
        "date": "2025-07-04",
        "close": 22.325001,
        "volume": 1527
      },
      {
        "date": "2025-07-11",
        "close": 22.66,
        "volume": 1785
      },
      {
        "date": "2025-07-18",
        "close": 22.455,
        "volume": 2040
      },
      {
        "date": "2025-07-25",
        "close": 22.41,
        "volume": 3276
      },
      {
        "date": "2025-08-01",
        "close": 21.995001,
        "volume": 2075
      },
      {
        "date": "2025-08-08",
        "close": 22.459999,
        "volume": 138
      },
      {
        "date": "2025-08-15",
        "close": 22.415001,
        "volume": 488
      },
      {
        "date": "2025-08-22",
        "close": 22.91,
        "volume": 1506
      },
      {
        "date": "2025-08-29",
        "close": 22.41,
        "volume": 2847
      },
      {
        "date": "2025-09-05",
        "close": 22.174999,
        "volume": 4386
      },
      {
        "date": "2025-09-12",
        "close": 22.559999,
        "volume": 8094
      },
      {
        "date": "2025-09-19",
        "close": 22.465,
        "volume": 12182
      },
      {
        "date": "2025-09-26",
        "close": 22.264999,
        "volume": 20843
      },
      {
        "date": "2025-10-03",
        "close": 22.594999,
        "volume": 5132
      },
      {
        "date": "2025-10-10",
        "close": 22.355,
        "volume": 13135
      },
      {
        "date": "2025-10-17",
        "close": 22.174999,
        "volume": 3381
      },
      {
        "date": "2025-10-24",
        "close": 22.795,
        "volume": 4789
      },
      {
        "date": "2025-10-31",
        "close": 22.385,
        "volume": 5244
      },
      {
        "date": "2025-11-07",
        "close": 21.799999,
        "volume": 12179
      },
      {
        "date": "2025-11-14",
        "close": 21.875,
        "volume": 4173
      },
      {
        "date": "2025-11-21",
        "close": 21.629999,
        "volume": 3737
      },
      {
        "date": "2025-11-28",
        "close": 22.559999,
        "volume": 3323
      },
      {
        "date": "2025-12-05",
        "close": 22.610001,
        "volume": 2440
      },
      {
        "date": "2025-12-12",
        "close": 22.445,
        "volume": 800
      },
      {
        "date": "2025-12-19",
        "close": 22.690001,
        "volume": 1236
      },
      {
        "date": "2025-12-26",
        "close": 22.775,
        "volume": 499
      },
      {
        "date": "2026-01-02",
        "close": 23.25,
        "volume": 1954
      },
      {
        "date": "2026-01-09",
        "close": 23.719999,
        "volume": 14246
      },
      {
        "date": "2026-01-16",
        "close": 23.915001,
        "volume": 2430
      },
      {
        "date": "2026-01-23",
        "close": 23.860001,
        "volume": 3315
      },
      {
        "date": "2026-01-30",
        "close": 23.844999,
        "volume": 1297
      },
      {
        "date": "2026-02-06",
        "close": 23.924999,
        "volume": 4026
      },
      {
        "date": "2026-02-13",
        "close": 24.025,
        "volume": 4342
      },
      {
        "date": "2026-02-20",
        "close": 24.514999,
        "volume": 4254
      },
      {
        "date": "2026-02-27",
        "close": 24.775,
        "volume": 1656
      },
      {
        "date": "2026-03-06",
        "close": 24.055,
        "volume": 1922
      },
      {
        "date": "2026-03-13",
        "close": 23.540001,
        "volume": 1942
      },
      {
        "date": "2026-03-20",
        "close": 22.75,
        "volume": 9368
      },
      {
        "date": "2026-03-27",
        "close": 22.645,
        "volume": 4503
      },
      {
        "date": "2026-04-03",
        "close": 23.365,
        "volume": 1658
      },
      {
        "date": "2026-04-10",
        "close": 24.280001,
        "volume": 1432
      },
      {
        "date": "2026-04-17",
        "close": 24.73,
        "volume": 3525
      },
      {
        "date": "2026-04-24",
        "close": 24.190001,
        "volume": 1121
      },
      {
        "date": "2026-05-01",
        "close": 24.18,
        "volume": 2237
      },
      {
        "date": "2026-05-08",
        "close": 24.445,
        "volume": 2310
      },
      {
        "date": "2026-05-15",
        "close": 24.25,
        "volume": 140
      },
      {
        "date": "2026-05-22",
        "close": 24.815001,
        "volume": 34
      },
      {
        "date": "2026-05-29",
        "close": 24.98,
        "volume": 662
      },
      {
        "date": "2026-06-05",
        "close": 24.690001,
        "volume": 90
      },
      {
        "date": "2026-06-12",
        "close": 25.045,
        "volume": 56
      },
      {
        "date": "2026-06-19",
        "close": 24.565001,
        "volume": 140
      },
      {
        "date": "2026-06-26",
        "close": 24.450001,
        "volume": 33
      },
      {
        "date": "2026-07-03",
        "close": 25.15,
        "volume": 152
      },
      {
        "date": "2026-07-10",
        "close": 24.844999,
        "volume": 4556
      },
      {
        "date": "2026-07-17",
        "close": 25.049999,
        "volume": 378
      },
      {
        "date": "2026-07-24",
        "close": 25.299999,
        "volume": 1066
      },
      {
        "date": "2026-07-31",
        "close": 25.305,
        "volume": 2176
      },
      {
        "date": "2026-08-07",
        "close": 25.705,
        "volume": 359
      }
    ],
    "sharemaestro_context": {
      "trend": 24.373,
      "fair_value": 20.991987,
      "market_activity": 42.172755,
      "market_dynamics": 0.790845,
      "relative_strength": 0.831665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007113,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9773,
        "conditional_difference": -0.000705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020737,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.049822,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108426,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.044814
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.076932
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.057403
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.105907
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009368
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.303367
      }
    ]
  }
}