{
  "ticker": {
    "uuid": "c6ea1474-fc90-4ded-92db-5cffdf21aca0",
    "symbol": "PABF",
    "name": "Purpose Active Balanced Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.603724,
    "boundary_margin": 0.171002,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.083481,
    "volatility_stability": 0.8047,
    "risk_context": 1.1979,
    "current_regime": {
      "move": 0.271309,
      "interruption": -0.053892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 21.741369,
        "direction_boundary": 17.999992,
        "core_momentum": 0.207854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05897
      },
      {
        "date": "2024-11-01",
        "close": 21.649204,
        "direction_boundary": 18.5931,
        "core_momentum": 0.164368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059609
      },
      {
        "date": "2024-11-08",
        "close": 21.861181,
        "direction_boundary": 18.431341,
        "core_momentum": 0.186087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059232
      },
      {
        "date": "2024-11-15",
        "close": 21.667641,
        "direction_boundary": 18.682968,
        "core_momentum": 0.159754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061204
      },
      {
        "date": "2024-11-22",
        "close": 21.787449,
        "direction_boundary": 18.826756,
        "core_momentum": 0.15726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060923
      },
      {
        "date": "2024-11-29",
        "close": 22.110023,
        "direction_boundary": 19.006481,
        "core_momentum": 0.163289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062176
      },
      {
        "date": "2024-12-06",
        "close": 22.24827,
        "direction_boundary": 19.033438,
        "core_momentum": 0.168904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062177
      },
      {
        "date": "2024-12-13",
        "close": 22.054724,
        "direction_boundary": 19.213169,
        "core_momentum": 0.147896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062751
      },
      {
        "date": "2024-12-20",
        "close": 21.722937,
        "direction_boundary": 19.270432,
        "core_momentum": 0.127268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067574
      },
      {
        "date": "2024-12-27",
        "close": 21.792028,
        "direction_boundary": 19.360605,
        "core_momentum": 0.125586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067566
      },
      {
        "date": "2025-01-03",
        "close": 21.870047,
        "direction_boundary": 19.315519,
        "core_momentum": 0.132253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06726
      },
      {
        "date": "2025-01-10",
        "close": 21.660675,
        "direction_boundary": 19.495872,
        "core_momentum": 0.111039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066328
      },
      {
        "date": "2025-01-17",
        "close": 21.974735,
        "direction_boundary": 19.306499,
        "core_momentum": 0.138204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068345
      },
      {
        "date": "2025-01-24",
        "close": 22.184111,
        "direction_boundary": 19.423733,
        "core_momentum": 0.142114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068783
      },
      {
        "date": "2025-01-31",
        "close": 22.326864,
        "direction_boundary": 19.504885,
        "core_momentum": 0.144681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067288
      },
      {
        "date": "2025-02-07",
        "close": 22.231697,
        "direction_boundary": 19.468821,
        "core_momentum": 0.141913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067654
      },
      {
        "date": "2025-02-14",
        "close": 22.336384,
        "direction_boundary": 19.568012,
        "core_momentum": 0.141474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062931
      },
      {
        "date": "2025-02-21",
        "close": 22.326864,
        "direction_boundary": 19.748358,
        "core_momentum": 0.130568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062481
      },
      {
        "date": "2025-02-28",
        "close": 22.488655,
        "direction_boundary": 19.892641,
        "core_momentum": 0.130501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06259
      },
      {
        "date": "2025-03-07",
        "close": 22.488655,
        "direction_boundary": 20.063972,
        "core_momentum": 0.120848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059641
      },
      {
        "date": "2025-03-14",
        "close": 22.412518,
        "direction_boundary": 19.982815,
        "core_momentum": 0.12159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056718
      },
      {
        "date": "2025-03-21",
        "close": 22.517202,
        "direction_boundary": 20.190216,
        "core_momentum": 0.115253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056415
      },
      {
        "date": "2025-03-28",
        "close": 22.407257,
        "direction_boundary": 20.312859,
        "core_momentum": 0.103107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056205
      },
      {
        "date": "2025-04-04",
        "close": 21.602205,
        "direction_boundary": 20.303774,
        "core_momentum": 0.06395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076621
      },
      {
        "date": "2025-04-11",
        "close": 21.573456,
        "direction_boundary": 20.185678,
        "core_momentum": 0.068751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075647
      },
      {
        "date": "2025-04-18",
        "close": 21.870556,
        "direction_boundary": 20.013069,
        "core_momentum": 0.092814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077463
      },
      {
        "date": "2025-04-25",
        "close": 22.196411,
        "direction_boundary": 20.094833,
        "core_momentum": 0.104583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078953
      },
      {
        "date": "2025-05-02",
        "close": 22.43601,
        "direction_boundary": 20.222017,
        "core_momentum": 0.109484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079768
      },
      {
        "date": "2025-05-09",
        "close": 22.579769,
        "direction_boundary": 20.449127,
        "core_momentum": 0.104192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079198
      },
      {
        "date": "2025-05-16",
        "close": 22.963127,
        "direction_boundary": 20.549055,
        "core_momentum": 0.117478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080635
      },
      {
        "date": "2025-05-23",
        "close": 22.752281,
        "direction_boundary": 20.485464,
        "core_momentum": 0.110655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082014
      },
      {
        "date": "2025-05-30",
        "close": 22.934374,
        "direction_boundary": 20.376451,
        "core_momentum": 0.125533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080392
      },
      {
        "date": "2025-06-06",
        "close": 23.039801,
        "direction_boundary": 20.503632,
        "core_momentum": 0.123694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080226
      },
      {
        "date": "2025-06-13",
        "close": 22.991875,
        "direction_boundary": 20.358282,
        "core_momentum": 0.129362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079076
      },
      {
        "date": "2025-06-20",
        "close": 23.011047,
        "direction_boundary": 20.358282,
        "core_momentum": 0.130304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075318
      },
      {
        "date": "2025-06-27",
        "close": 23.256329,
        "direction_boundary": 20.389975,
        "core_momentum": 0.140577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076207
      },
      {
        "date": "2025-07-04",
        "close": 23.362478,
        "direction_boundary": 20.536404,
        "core_momentum": 0.137613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076246
      },
      {
        "date": "2025-07-11",
        "close": 23.343176,
        "direction_boundary": 20.865868,
        "core_momentum": 0.118725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074394
      },
      {
        "date": "2025-07-18",
        "close": 23.362478,
        "direction_boundary": 20.801802,
        "core_momentum": 0.123099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07255
      },
      {
        "date": "2025-07-25",
        "close": 23.603724,
        "direction_boundary": 20.948229,
        "core_momentum": 0.126765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072713
      },
      {
        "date": "2025-08-01",
        "close": 23.391426,
        "direction_boundary": 20.774345,
        "core_momentum": 0.125977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074143
      },
      {
        "date": "2025-08-08",
        "close": 23.603724,
        "direction_boundary": 20.728588,
        "core_momentum": 0.138704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074263
      },
      {
        "date": "2025-08-15",
        "close": 23.825674,
        "direction_boundary": 21.149565,
        "core_momentum": 0.126533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074843
      },
      {
        "date": "2025-08-22",
        "close": 24.028322,
        "direction_boundary": 21.314295,
        "core_momentum": 0.127334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075167
      },
      {
        "date": "2025-08-29",
        "close": 23.960773,
        "direction_boundary": 21.259384,
        "core_momentum": 0.127068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075282
      },
      {
        "date": "2025-09-05",
        "close": 24.192369,
        "direction_boundary": 21.021441,
        "core_momentum": 0.150843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075838
      },
      {
        "date": "2025-09-12",
        "close": 24.36607,
        "direction_boundary": 21.369207,
        "core_momentum": 0.140242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075524
      },
      {
        "date": "2025-09-19",
        "close": 24.404669,
        "direction_boundary": 21.515633,
        "core_momentum": 0.134276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075526
      },
      {
        "date": "2025-09-26",
        "close": 24.496502,
        "direction_boundary": 21.704504,
        "core_momentum": 0.128637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074643
      },
      {
        "date": "2025-10-03",
        "close": 24.787897,
        "direction_boundary": 21.603123,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048264
      },
      {
        "date": "2025-10-10",
        "close": 24.486788,
        "direction_boundary": 21.787449,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053348
      },
      {
        "date": "2025-10-17",
        "close": 24.826748,
        "direction_boundary": 21.94413,
        "core_momentum": 0.131362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053384
      },
      {
        "date": "2025-10-24",
        "close": 24.875315,
        "direction_boundary": 21.741369,
        "core_momentum": 0.144147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051553
      },
      {
        "date": "2025-10-31",
        "close": 24.826748,
        "direction_boundary": 21.649204,
        "core_momentum": 0.146774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051429
      },
      {
        "date": "2025-11-07",
        "close": 24.758755,
        "direction_boundary": 21.861181,
        "core_momentum": 0.132544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052098
      },
      {
        "date": "2025-11-14",
        "close": 24.904453,
        "direction_boundary": 21.667641,
        "core_momentum": 0.149385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048604
      },
      {
        "date": "2025-11-21",
        "close": 24.778181,
        "direction_boundary": 21.787449,
        "core_momentum": 0.137269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046806
      },
      {
        "date": "2025-11-28",
        "close": 25.137568,
        "direction_boundary": 22.110023,
        "core_momentum": 0.136931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048897
      },
      {
        "date": "2025-12-05",
        "close": 25.021009,
        "direction_boundary": 22.24827,
        "core_momentum": 0.124627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050158
      },
      {
        "date": "2025-12-12",
        "close": 25.05015,
        "direction_boundary": 22.054724,
        "core_momentum": 0.135818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049677
      },
      {
        "date": "2025-12-19",
        "close": 25.108429,
        "direction_boundary": 21.722937,
        "core_momentum": 0.155849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049572
      },
      {
        "date": "2025-12-26",
        "close": 25.195847,
        "direction_boundary": 21.792028,
        "core_momentum": 0.156196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048461
      },
      {
        "date": "2026-01-02",
        "close": 25.205992,
        "direction_boundary": 21.870047,
        "core_momentum": 0.152535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048551
      },
      {
        "date": "2026-01-09",
        "close": 25.61286,
        "direction_boundary": 21.660675,
        "core_momentum": 0.182459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051478
      },
      {
        "date": "2026-01-16",
        "close": 25.781561,
        "direction_boundary": 21.974735,
        "core_momentum": 0.173236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051482
      },
      {
        "date": "2026-01-23",
        "close": 25.791485,
        "direction_boundary": 22.184111,
        "core_momentum": 0.162611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050813
      },
      {
        "date": "2026-01-30",
        "close": 25.682325,
        "direction_boundary": 22.326864,
        "core_momentum": 0.150288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048863
      },
      {
        "date": "2026-02-06",
        "close": 26.019728,
        "direction_boundary": 22.231697,
        "core_momentum": 0.170389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05006
      },
      {
        "date": "2026-02-13",
        "close": 26.208279,
        "direction_boundary": 22.336384,
        "core_momentum": 0.173345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049667
      },
      {
        "date": "2026-02-20",
        "close": 26.386904,
        "direction_boundary": 22.326864,
        "core_momentum": 0.181846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049397
      },
      {
        "date": "2026-02-27",
        "close": 26.515909,
        "direction_boundary": 22.488655,
        "core_momentum": 0.179079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048543
      },
      {
        "date": "2026-03-06",
        "close": 25.771639,
        "direction_boundary": 22.488655,
        "core_momentum": 0.145984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06538
      },
      {
        "date": "2026-03-13",
        "close": 25.55332,
        "direction_boundary": 22.412518,
        "core_momentum": 0.140136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066712
      },
      {
        "date": "2026-03-20",
        "close": 25.08691,
        "direction_boundary": 22.517202,
        "core_momentum": 0.114122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072386
      },
      {
        "date": "2026-03-27",
        "close": 25.23,
        "direction_boundary": 22.407257,
        "core_momentum": 0.125975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072579
      },
      {
        "date": "2026-04-03",
        "close": 25.84,
        "direction_boundary": 21.602205,
        "core_momentum": 0.196174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077869
      },
      {
        "date": "2026-04-10",
        "close": 26.18,
        "direction_boundary": 21.573456,
        "core_momentum": 0.213528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076783
      },
      {
        "date": "2026-04-17",
        "close": 26.559999,
        "direction_boundary": 21.870556,
        "core_momentum": 0.214418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07697
      },
      {
        "date": "2026-04-24",
        "close": 26.141722,
        "direction_boundary": 22.196411,
        "core_momentum": 0.177745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081125
      },
      {
        "date": "2026-05-01",
        "close": 26.201292,
        "direction_boundary": 22.43601,
        "core_momentum": 0.167823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080934
      },
      {
        "date": "2026-05-08",
        "close": 26.509077,
        "direction_boundary": 22.579769,
        "core_momentum": 0.174019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081685
      },
      {
        "date": "2026-05-15",
        "close": 26.310507,
        "direction_boundary": 22.963127,
        "core_momentum": 0.145772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082726
      },
      {
        "date": "2026-05-22",
        "close": 26.687788,
        "direction_boundary": 22.752281,
        "core_momentum": 0.172972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083698
      },
      {
        "date": "2026-05-29",
        "close": 26.896288,
        "direction_boundary": 22.934374,
        "core_momentum": 0.17275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082365
      },
      {
        "date": "2026-06-05",
        "close": 26.737432,
        "direction_boundary": 23.039801,
        "core_momentum": 0.160489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082608
      },
      {
        "date": "2026-06-12",
        "close": 27.025356,
        "direction_boundary": 22.991875,
        "core_momentum": 0.175431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083345
      },
      {
        "date": "2026-06-19",
        "close": 27.204071,
        "direction_boundary": 23.011047,
        "core_momentum": 0.182218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083494
      },
      {
        "date": "2026-06-26",
        "close": 27.09,
        "direction_boundary": 23.256329,
        "core_momentum": 0.164844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084099
      },
      {
        "date": "2026-07-03",
        "close": 27.389999,
        "direction_boundary": 23.362478,
        "core_momentum": 0.172393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084781
      },
      {
        "date": "2026-07-10",
        "close": 27.299999,
        "direction_boundary": 23.343176,
        "core_momentum": 0.169507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083155
      },
      {
        "date": "2026-07-17",
        "close": 27.1,
        "direction_boundary": 23.362478,
        "core_momentum": 0.15998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084015
      },
      {
        "date": "2026-07-24",
        "close": 27.17,
        "direction_boundary": 23.603724,
        "core_momentum": 0.15109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08399
      },
      {
        "date": "2026-07-31",
        "close": 27.290001,
        "direction_boundary": 23.391426,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083559
      },
      {
        "date": "2026-08-07",
        "close": 27.639999,
        "direction_boundary": 23.603724,
        "core_momentum": 0.171002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083481
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 17.999992,
        "volume": 7000
      },
      {
        "date": "2023-11-03",
        "close": 18.5931,
        "volume": 8449
      },
      {
        "date": "2023-11-10",
        "close": 18.431341,
        "volume": 23383
      },
      {
        "date": "2023-11-17",
        "close": 18.682968,
        "volume": 5400
      },
      {
        "date": "2023-11-24",
        "close": 18.826756,
        "volume": 10200
      },
      {
        "date": "2023-12-01",
        "close": 19.006481,
        "volume": 18100
      },
      {
        "date": "2023-12-08",
        "close": 19.033438,
        "volume": 9600
      },
      {
        "date": "2023-12-15",
        "close": 19.213169,
        "volume": 15010
      },
      {
        "date": "2023-12-22",
        "close": 19.270432,
        "volume": 48290
      },
      {
        "date": "2023-12-29",
        "close": 19.360605,
        "volume": 10900
      },
      {
        "date": "2024-01-05",
        "close": 19.315519,
        "volume": 42100
      },
      {
        "date": "2024-01-12",
        "close": 19.495872,
        "volume": 63173
      },
      {
        "date": "2024-01-19",
        "close": 19.306499,
        "volume": 67000
      },
      {
        "date": "2024-01-26",
        "close": 19.423733,
        "volume": 52800
      },
      {
        "date": "2024-02-02",
        "close": 19.504885,
        "volume": 53560
      },
      {
        "date": "2024-02-09",
        "close": 19.468821,
        "volume": 84791
      },
      {
        "date": "2024-02-16",
        "close": 19.568012,
        "volume": 20060
      },
      {
        "date": "2024-02-23",
        "close": 19.748358,
        "volume": 35176
      },
      {
        "date": "2024-03-01",
        "close": 19.892641,
        "volume": 61975
      },
      {
        "date": "2024-03-08",
        "close": 20.063972,
        "volume": 90202
      },
      {
        "date": "2024-03-15",
        "close": 19.982815,
        "volume": 73378
      },
      {
        "date": "2024-03-22",
        "close": 20.190216,
        "volume": 31700
      },
      {
        "date": "2024-03-29",
        "close": 20.312859,
        "volume": 52534
      },
      {
        "date": "2024-04-05",
        "close": 20.303774,
        "volume": 36800
      },
      {
        "date": "2024-04-12",
        "close": 20.185678,
        "volume": 73776
      },
      {
        "date": "2024-04-19",
        "close": 20.013069,
        "volume": 29974
      },
      {
        "date": "2024-04-26",
        "close": 20.094833,
        "volume": 18939
      },
      {
        "date": "2024-05-03",
        "close": 20.222017,
        "volume": 42207
      },
      {
        "date": "2024-05-10",
        "close": 20.449127,
        "volume": 36500
      },
      {
        "date": "2024-05-17",
        "close": 20.549055,
        "volume": 17500
      },
      {
        "date": "2024-05-24",
        "close": 20.485464,
        "volume": 20118
      },
      {
        "date": "2024-05-31",
        "close": 20.376451,
        "volume": 42060
      },
      {
        "date": "2024-06-07",
        "close": 20.503632,
        "volume": 23527
      },
      {
        "date": "2024-06-14",
        "close": 20.358282,
        "volume": 45100
      },
      {
        "date": "2024-06-21",
        "close": 20.358282,
        "volume": 25800
      },
      {
        "date": "2024-06-28",
        "close": 20.389975,
        "volume": 306238
      },
      {
        "date": "2024-07-05",
        "close": 20.536404,
        "volume": 39789
      },
      {
        "date": "2024-07-12",
        "close": 20.865868,
        "volume": 57500
      },
      {
        "date": "2024-07-19",
        "close": 20.801802,
        "volume": 56900
      },
      {
        "date": "2024-07-26",
        "close": 20.948229,
        "volume": 56337
      },
      {
        "date": "2024-08-02",
        "close": 20.774345,
        "volume": 47700
      },
      {
        "date": "2024-08-09",
        "close": 20.728588,
        "volume": 47965
      },
      {
        "date": "2024-08-16",
        "close": 21.149565,
        "volume": 39300
      },
      {
        "date": "2024-08-23",
        "close": 21.314295,
        "volume": 50700
      },
      {
        "date": "2024-08-30",
        "close": 21.259384,
        "volume": 50658
      },
      {
        "date": "2024-09-06",
        "close": 21.021441,
        "volume": 50741
      },
      {
        "date": "2024-09-13",
        "close": 21.369207,
        "volume": 48584
      },
      {
        "date": "2024-09-20",
        "close": 21.515633,
        "volume": 76800
      },
      {
        "date": "2024-09-27",
        "close": 21.704504,
        "volume": 32601
      },
      {
        "date": "2024-10-04",
        "close": 21.603123,
        "volume": 66900
      },
      {
        "date": "2024-10-11",
        "close": 21.787449,
        "volume": 75300
      },
      {
        "date": "2024-10-18",
        "close": 21.94413,
        "volume": 60078
      },
      {
        "date": "2024-10-25",
        "close": 21.741369,
        "volume": 85466
      },
      {
        "date": "2024-11-01",
        "close": 21.649204,
        "volume": 89003
      },
      {
        "date": "2024-11-08",
        "close": 21.861181,
        "volume": 65900
      },
      {
        "date": "2024-11-15",
        "close": 21.667641,
        "volume": 56005
      },
      {
        "date": "2024-11-22",
        "close": 21.787449,
        "volume": 188452
      },
      {
        "date": "2024-11-29",
        "close": 22.110023,
        "volume": 42852
      },
      {
        "date": "2024-12-06",
        "close": 22.24827,
        "volume": 126740
      },
      {
        "date": "2024-12-13",
        "close": 22.054724,
        "volume": 104891
      },
      {
        "date": "2024-12-20",
        "close": 21.722937,
        "volume": 60212
      },
      {
        "date": "2024-12-27",
        "close": 21.792028,
        "volume": 26500
      },
      {
        "date": "2025-01-03",
        "close": 21.870047,
        "volume": 41637
      },
      {
        "date": "2025-01-10",
        "close": 21.660675,
        "volume": 109365
      },
      {
        "date": "2025-01-17",
        "close": 21.974735,
        "volume": 52293
      },
      {
        "date": "2025-01-24",
        "close": 22.184111,
        "volume": 45200
      },
      {
        "date": "2025-01-31",
        "close": 22.326864,
        "volume": 42200
      },
      {
        "date": "2025-02-07",
        "close": 22.231697,
        "volume": 89900
      },
      {
        "date": "2025-02-14",
        "close": 22.336384,
        "volume": 60800
      },
      {
        "date": "2025-02-21",
        "close": 22.326864,
        "volume": 44600
      },
      {
        "date": "2025-02-28",
        "close": 22.488655,
        "volume": 89700
      },
      {
        "date": "2025-03-07",
        "close": 22.488655,
        "volume": 74463
      },
      {
        "date": "2025-03-14",
        "close": 22.412518,
        "volume": 63400
      },
      {
        "date": "2025-03-21",
        "close": 22.517202,
        "volume": 54700
      },
      {
        "date": "2025-03-28",
        "close": 22.407257,
        "volume": 27446
      },
      {
        "date": "2025-04-04",
        "close": 21.602205,
        "volume": 83075
      },
      {
        "date": "2025-04-11",
        "close": 21.573456,
        "volume": 339470
      },
      {
        "date": "2025-04-18",
        "close": 21.870556,
        "volume": 34718
      },
      {
        "date": "2025-04-25",
        "close": 22.196411,
        "volume": 322134
      },
      {
        "date": "2025-05-02",
        "close": 22.43601,
        "volume": 95435
      },
      {
        "date": "2025-05-09",
        "close": 22.579769,
        "volume": 90200
      },
      {
        "date": "2025-05-16",
        "close": 22.963127,
        "volume": 22600
      },
      {
        "date": "2025-05-23",
        "close": 22.752281,
        "volume": 44800
      },
      {
        "date": "2025-05-30",
        "close": 22.934374,
        "volume": 18200
      },
      {
        "date": "2025-06-06",
        "close": 23.039801,
        "volume": 141540
      },
      {
        "date": "2025-06-13",
        "close": 22.991875,
        "volume": 45900
      },
      {
        "date": "2025-06-20",
        "close": 23.011047,
        "volume": 72931
      },
      {
        "date": "2025-06-27",
        "close": 23.256329,
        "volume": 102620
      },
      {
        "date": "2025-07-04",
        "close": 23.362478,
        "volume": 67000
      },
      {
        "date": "2025-07-11",
        "close": 23.343176,
        "volume": 52353
      },
      {
        "date": "2025-07-18",
        "close": 23.362478,
        "volume": 12600
      },
      {
        "date": "2025-07-25",
        "close": 23.603724,
        "volume": 37230
      },
      {
        "date": "2025-08-01",
        "close": 23.391426,
        "volume": 30560
      },
      {
        "date": "2025-08-08",
        "close": 23.603724,
        "volume": 21600
      },
      {
        "date": "2025-08-15",
        "close": 23.825674,
        "volume": 13840
      },
      {
        "date": "2025-08-22",
        "close": 24.028322,
        "volume": 32700
      },
      {
        "date": "2025-08-29",
        "close": 23.960773,
        "volume": 57100
      },
      {
        "date": "2025-09-05",
        "close": 24.192369,
        "volume": 25000
      },
      {
        "date": "2025-09-12",
        "close": 24.36607,
        "volume": 22607
      },
      {
        "date": "2025-09-19",
        "close": 24.404669,
        "volume": 48000
      },
      {
        "date": "2025-09-26",
        "close": 24.496502,
        "volume": 30600
      },
      {
        "date": "2025-10-03",
        "close": 24.787897,
        "volume": 67400
      },
      {
        "date": "2025-10-10",
        "close": 24.486788,
        "volume": 56918
      },
      {
        "date": "2025-10-17",
        "close": 24.826748,
        "volume": 4300
      },
      {
        "date": "2025-10-24",
        "close": 24.875315,
        "volume": 52608
      },
      {
        "date": "2025-10-31",
        "close": 24.826748,
        "volume": 85100
      },
      {
        "date": "2025-11-07",
        "close": 24.758755,
        "volume": 47011
      },
      {
        "date": "2025-11-14",
        "close": 24.904453,
        "volume": 36340
      },
      {
        "date": "2025-11-21",
        "close": 24.778181,
        "volume": 95728
      },
      {
        "date": "2025-11-28",
        "close": 25.137568,
        "volume": 77700
      },
      {
        "date": "2025-12-05",
        "close": 25.021009,
        "volume": 82701
      },
      {
        "date": "2025-12-12",
        "close": 25.05015,
        "volume": 207975
      },
      {
        "date": "2025-12-19",
        "close": 25.108429,
        "volume": 40586
      },
      {
        "date": "2025-12-26",
        "close": 25.195847,
        "volume": 17901
      },
      {
        "date": "2026-01-02",
        "close": 25.205992,
        "volume": 10700
      },
      {
        "date": "2026-01-09",
        "close": 25.61286,
        "volume": 31050
      },
      {
        "date": "2026-01-16",
        "close": 25.781561,
        "volume": 227231
      },
      {
        "date": "2026-01-23",
        "close": 25.791485,
        "volume": 95607
      },
      {
        "date": "2026-01-30",
        "close": 25.682325,
        "volume": 149430
      },
      {
        "date": "2026-02-06",
        "close": 26.019728,
        "volume": 102662
      },
      {
        "date": "2026-02-13",
        "close": 26.208279,
        "volume": 229201
      },
      {
        "date": "2026-02-20",
        "close": 26.386904,
        "volume": 30000
      },
      {
        "date": "2026-02-27",
        "close": 26.515909,
        "volume": 53176
      },
      {
        "date": "2026-03-06",
        "close": 25.771639,
        "volume": 61410
      },
      {
        "date": "2026-03-13",
        "close": 25.55332,
        "volume": 16692
      },
      {
        "date": "2026-03-20",
        "close": 25.08691,
        "volume": 33715
      },
      {
        "date": "2026-03-27",
        "close": 25.23,
        "volume": 35502
      },
      {
        "date": "2026-04-03",
        "close": 25.84,
        "volume": 36415
      },
      {
        "date": "2026-04-10",
        "close": 26.18,
        "volume": 61810
      },
      {
        "date": "2026-04-17",
        "close": 26.559999,
        "volume": 46566
      },
      {
        "date": "2026-04-24",
        "close": 26.141722,
        "volume": 36945
      },
      {
        "date": "2026-05-01",
        "close": 26.201292,
        "volume": 63800
      },
      {
        "date": "2026-05-08",
        "close": 26.509077,
        "volume": 103459
      },
      {
        "date": "2026-05-15",
        "close": 26.310507,
        "volume": 78608
      },
      {
        "date": "2026-05-22",
        "close": 26.687788,
        "volume": 51649
      },
      {
        "date": "2026-05-29",
        "close": 26.896288,
        "volume": 91515
      },
      {
        "date": "2026-06-05",
        "close": 26.737432,
        "volume": 9074
      },
      {
        "date": "2026-06-12",
        "close": 27.025356,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 27.204071,
        "volume": 7500
      },
      {
        "date": "2026-06-26",
        "close": 27.09,
        "volume": 17000
      },
      {
        "date": "2026-07-03",
        "close": 27.389999,
        "volume": 12100
      },
      {
        "date": "2026-07-10",
        "close": 27.299999,
        "volume": 188612
      },
      {
        "date": "2026-07-17",
        "close": 27.1,
        "volume": 81700
      },
      {
        "date": "2026-07-24",
        "close": 27.17,
        "volume": 35100
      },
      {
        "date": "2026-07-31",
        "close": 27.290001,
        "volume": 52400
      },
      {
        "date": "2026-08-07",
        "close": 27.639999,
        "volume": 64545
      }
    ],
    "sharemaestro_context": {
      "trend": 26.443386,
      "fair_value": 22.788997,
      "market_activity": 46.332552,
      "market_dynamics": 0.742312,
      "relative_strength": -4.417954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.011482,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.002173,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03683,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05091,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019419,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.144147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.271309
      }
    ]
  }
}