{
  "ticker": {
    "uuid": "c6ecaeec-9309-424a-b227-25f7bd09dea1",
    "symbol": "INOV",
    "name": "PT Inocycle Technology Group Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.0,
    "boundary_margin": 0.666667,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.756081,
    "volatility_stability": 0.7031,
    "risk_context": 0.1323,
    "current_regime": {
      "move": 0.464646,
      "interruption": -0.419355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.952,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 139.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175827
      },
      {
        "date": "2023-08-11",
        "close": 139.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17564
      },
      {
        "date": "2023-08-18",
        "close": 139.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169621
      },
      {
        "date": "2023-08-25",
        "close": 140.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168778
      },
      {
        "date": "2023-09-01",
        "close": 150.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191692
      },
      {
        "date": "2023-09-08",
        "close": 155.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187964
      },
      {
        "date": "2023-09-15",
        "close": 160.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19091
      },
      {
        "date": "2023-09-22",
        "close": 176.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.04142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222165
      },
      {
        "date": "2023-09-29",
        "close": 179.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.11875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203612
      },
      {
        "date": "2023-10-06",
        "close": 162.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255704
      },
      {
        "date": "2023-10-13",
        "close": 167.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.274809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25687
      },
      {
        "date": "2023-10-20",
        "close": 172.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257848
      },
      {
        "date": "2023-10-27",
        "close": 170.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25958
      },
      {
        "date": "2023-11-03",
        "close": 167.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259855
      },
      {
        "date": "2023-11-10",
        "close": 172.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.202797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258112
      },
      {
        "date": "2023-11-17",
        "close": 173.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255292
      },
      {
        "date": "2023-11-24",
        "close": 174.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25483
      },
      {
        "date": "2023-12-01",
        "close": 180.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256381
      },
      {
        "date": "2023-12-08",
        "close": 183.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25393
      },
      {
        "date": "2023-12-15",
        "close": 181.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.371212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25562
      },
      {
        "date": "2023-12-22",
        "close": 178.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258206
      },
      {
        "date": "2023-12-29",
        "close": 154.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333839
      },
      {
        "date": "2024-01-05",
        "close": 149.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336596
      },
      {
        "date": "2024-01-12",
        "close": 146.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337439
      },
      {
        "date": "2024-01-19",
        "close": 139.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344117
      },
      {
        "date": "2024-01-26",
        "close": 141.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34465
      },
      {
        "date": "2024-02-02",
        "close": 122.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391464
      },
      {
        "date": "2024-02-09",
        "close": 130.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402835
      },
      {
        "date": "2024-02-16",
        "close": 126.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404763
      },
      {
        "date": "2024-02-23",
        "close": 144.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447294
      },
      {
        "date": "2024-03-01",
        "close": 144.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.099237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436446
      },
      {
        "date": "2024-03-08",
        "close": 131.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451874
      },
      {
        "date": "2024-03-15",
        "close": 137.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454433
      },
      {
        "date": "2024-03-22",
        "close": 138.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430986
      },
      {
        "date": "2024-03-29",
        "close": 132.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431908
      },
      {
        "date": "2024-04-05",
        "close": 128.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413993
      },
      {
        "date": "2024-04-19",
        "close": 120.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416819
      },
      {
        "date": "2024-04-26",
        "close": 105.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444213
      },
      {
        "date": "2024-05-03",
        "close": 108.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448936
      },
      {
        "date": "2024-05-10",
        "close": 108.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449586
      },
      {
        "date": "2024-05-17",
        "close": 107.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444795
      },
      {
        "date": "2024-05-24",
        "close": 84.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540458
      },
      {
        "date": "2024-05-31",
        "close": 91.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.310606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559172
      },
      {
        "date": "2024-06-07",
        "close": 80.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570355
      },
      {
        "date": "2024-06-14",
        "close": 52.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790386
      },
      {
        "date": "2024-06-21",
        "close": 62.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.560284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848429
      },
      {
        "date": "2024-06-28",
        "close": 99.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104134
      },
      {
        "date": "2024-07-05",
        "close": 98.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090012
      },
      {
        "date": "2024-07-12",
        "close": 95.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089961
      },
      {
        "date": "2024-07-19",
        "close": 97.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091227
      },
      {
        "date": "2024-07-26",
        "close": 94.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090418
      },
      {
        "date": "2024-08-02",
        "close": 95.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090231
      },
      {
        "date": "2024-08-09",
        "close": 94.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.323741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074102
      },
      {
        "date": "2024-08-16",
        "close": 98.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071535
      },
      {
        "date": "2024-08-23",
        "close": 101.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.273381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072582
      },
      {
        "date": "2024-08-30",
        "close": 98.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053071
      },
      {
        "date": "2024-09-06",
        "close": 97.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052879
      },
      {
        "date": "2024-09-13",
        "close": 96.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.380645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046632
      },
      {
        "date": "2024-09-20",
        "close": 92.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044168
      },
      {
        "date": "2024-09-27",
        "close": 91.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.482955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043685
      },
      {
        "date": "2024-10-04",
        "close": 91.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.49162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043083
      },
      {
        "date": "2024-10-11",
        "close": 91.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.438272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042985
      },
      {
        "date": "2024-10-18",
        "close": 94.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.437126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042093
      },
      {
        "date": "2024-10-25",
        "close": 97.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.436047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027801
      },
      {
        "date": "2024-11-01",
        "close": 103.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.394118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03068
      },
      {
        "date": "2024-11-08",
        "close": 100.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03139
      },
      {
        "date": "2024-11-15",
        "close": 98.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031635
      },
      {
        "date": "2024-11-22",
        "close": 100.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97273
      },
      {
        "date": "2024-11-29",
        "close": 99.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967152
      },
      {
        "date": "2024-12-06",
        "close": 99.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948283
      },
      {
        "date": "2024-12-13",
        "close": 96.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710327
      },
      {
        "date": "2024-12-20",
        "close": 95.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.475138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676621
      },
      {
        "date": "2024-12-27",
        "close": 94.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.47191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183905
      },
      {
        "date": "2025-01-03",
        "close": 93.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.396104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183955
      },
      {
        "date": "2025-01-10",
        "close": 93.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.375839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179115
      },
      {
        "date": "2025-01-17",
        "close": 88.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191383
      },
      {
        "date": "2025-01-24",
        "close": 87.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.374101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187572
      },
      {
        "date": "2025-01-31",
        "close": 88.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.375887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187698
      },
      {
        "date": "2025-02-07",
        "close": 83.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202755
      },
      {
        "date": "2025-02-14",
        "close": 84.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193098
      },
      {
        "date": "2025-02-21",
        "close": 83.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.34127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186063
      },
      {
        "date": "2025-02-28",
        "close": 83.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.423611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183417
      },
      {
        "date": "2025-03-07",
        "close": 91.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.368056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22842
      },
      {
        "date": "2025-03-14",
        "close": 88.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.328244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232249
      },
      {
        "date": "2025-03-21",
        "close": 87.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.364964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225655
      },
      {
        "date": "2025-03-28",
        "close": 86.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225706
      },
      {
        "date": "2025-04-11",
        "close": 86.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225706
      },
      {
        "date": "2025-04-18",
        "close": 88.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228385
      },
      {
        "date": "2025-04-25",
        "close": 93.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237152
      },
      {
        "date": "2025-05-02",
        "close": 94.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2333
      },
      {
        "date": "2025-05-09",
        "close": 92.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217357
      },
      {
        "date": "2025-05-16",
        "close": 92.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214344
      },
      {
        "date": "2025-05-23",
        "close": 92.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212966
      },
      {
        "date": "2025-05-30",
        "close": 91.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210713
      },
      {
        "date": "2025-06-06",
        "close": 91.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.210561
      },
      {
        "date": "2025-06-13",
        "close": 90.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210779
      },
      {
        "date": "2025-06-20",
        "close": 84.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226674
      },
      {
        "date": "2025-06-27",
        "close": 85.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227732
      },
      {
        "date": "2025-07-04",
        "close": 84.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227808
      },
      {
        "date": "2025-07-11",
        "close": 89.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243266
      },
      {
        "date": "2025-07-18",
        "close": 85.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250866
      },
      {
        "date": "2025-07-25",
        "close": 85.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239491
      },
      {
        "date": "2025-08-01",
        "close": 88.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244097
      },
      {
        "date": "2025-08-08",
        "close": 87.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244097
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231102
      },
      {
        "date": "2025-08-22",
        "close": 89.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230735
      },
      {
        "date": "2025-08-29",
        "close": 98.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263905
      },
      {
        "date": "2025-09-05",
        "close": 99.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263788
      },
      {
        "date": "2025-09-12",
        "close": 95.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241453
      },
      {
        "date": "2025-09-19",
        "close": 99.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241928
      },
      {
        "date": "2025-09-26",
        "close": 96.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245933
      },
      {
        "date": "2025-10-03",
        "close": 106.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277914
      },
      {
        "date": "2025-10-10",
        "close": 100.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292643
      },
      {
        "date": "2025-10-17",
        "close": 98.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293697
      },
      {
        "date": "2025-10-24",
        "close": 96.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286031
      },
      {
        "date": "2025-10-31",
        "close": 144.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.484536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629661
      },
      {
        "date": "2025-11-07",
        "close": 147.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.427184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627294
      },
      {
        "date": "2025-11-14",
        "close": 134.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645493
      },
      {
        "date": "2025-11-21",
        "close": 139.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.418367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64585
      },
      {
        "date": "2025-11-28",
        "close": 134.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64896
      },
      {
        "date": "2025-12-05",
        "close": 137.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64867
      },
      {
        "date": "2025-12-12",
        "close": 133.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650714
      },
      {
        "date": "2025-12-19",
        "close": 130.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64188
      },
      {
        "date": "2025-12-26",
        "close": 126.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645318
      },
      {
        "date": "2026-01-02",
        "close": 129.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.37234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644225
      },
      {
        "date": "2026-01-09",
        "close": 133.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.430108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641831
      },
      {
        "date": "2026-01-16",
        "close": 183.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760654
      },
      {
        "date": "2026-01-23",
        "close": 175.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.988636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766623
      },
      {
        "date": "2026-01-30",
        "close": 160.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783573
      },
      {
        "date": "2026-02-06",
        "close": 138.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.568182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817684
      },
      {
        "date": "2026-02-13",
        "close": 169.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856997
      },
      {
        "date": "2026-02-20",
        "close": 186.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861774
      },
      {
        "date": "2026-02-27",
        "close": 164.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.975904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881582
      },
      {
        "date": "2026-03-06",
        "close": 138.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.662651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92113
      },
      {
        "date": "2026-03-13",
        "close": 128.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926306
      },
      {
        "date": "2026-03-20",
        "close": 125.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92651
      },
      {
        "date": "2026-03-27",
        "close": 139.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.597701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934191
      },
      {
        "date": "2026-04-03",
        "close": 135.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927803
      },
      {
        "date": "2026-04-10",
        "close": 139.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.616279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922979
      },
      {
        "date": "2026-04-17",
        "close": 123.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940932
      },
      {
        "date": "2026-04-24",
        "close": 121.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.301075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940687
      },
      {
        "date": "2026-05-01",
        "close": 158.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837804
      },
      {
        "date": "2026-05-08",
        "close": 145.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846438
      },
      {
        "date": "2026-05-15",
        "close": 145.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83597
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862898
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861782
      },
      {
        "date": "2026-06-05",
        "close": 108.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883429
      },
      {
        "date": "2026-06-12",
        "close": 112.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885108
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.893848
      },
      {
        "date": "2026-06-26",
        "close": 113.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898974
      },
      {
        "date": "2026-07-03",
        "close": 113.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.345238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898115
      },
      {
        "date": "2026-07-10",
        "close": 123.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905541
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.517647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782246
      },
      {
        "date": "2026-07-24",
        "close": 131.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.541176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781883
      },
      {
        "date": "2026-07-31",
        "close": 142.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.613636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783351
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 139.0,
        "volume": 2090300
      },
      {
        "date": "2023-08-11",
        "close": 139.0,
        "volume": 1096700
      },
      {
        "date": "2023-08-18",
        "close": 139.0,
        "volume": 1079400
      },
      {
        "date": "2023-08-25",
        "close": 140.0,
        "volume": 1918900
      },
      {
        "date": "2023-09-01",
        "close": 150.0,
        "volume": 4846300
      },
      {
        "date": "2023-09-08",
        "close": 155.0,
        "volume": 2516700
      },
      {
        "date": "2023-09-15",
        "close": 160.0,
        "volume": 8993300
      },
      {
        "date": "2023-09-22",
        "close": 176.0,
        "volume": 4912500
      },
      {
        "date": "2023-09-29",
        "close": 179.0,
        "volume": 16010000
      },
      {
        "date": "2023-10-06",
        "close": 162.0,
        "volume": 3880600
      },
      {
        "date": "2023-10-13",
        "close": 167.0,
        "volume": 1776200
      },
      {
        "date": "2023-10-20",
        "close": 172.0,
        "volume": 792500
      },
      {
        "date": "2023-10-27",
        "close": 170.0,
        "volume": 1229900
      },
      {
        "date": "2023-11-03",
        "close": 167.0,
        "volume": 2318400
      },
      {
        "date": "2023-11-10",
        "close": 172.0,
        "volume": 2556300
      },
      {
        "date": "2023-11-17",
        "close": 173.0,
        "volume": 1034900
      },
      {
        "date": "2023-11-24",
        "close": 174.0,
        "volume": 479000
      },
      {
        "date": "2023-12-01",
        "close": 180.0,
        "volume": 2315700
      },
      {
        "date": "2023-12-08",
        "close": 183.0,
        "volume": 1839900
      },
      {
        "date": "2023-12-15",
        "close": 181.0,
        "volume": 2579000
      },
      {
        "date": "2023-12-22",
        "close": 178.0,
        "volume": 1946600
      },
      {
        "date": "2023-12-29",
        "close": 154.0,
        "volume": 2522000
      },
      {
        "date": "2024-01-05",
        "close": 149.0,
        "volume": 895500
      },
      {
        "date": "2024-01-12",
        "close": 146.0,
        "volume": 1172700
      },
      {
        "date": "2024-01-19",
        "close": 139.0,
        "volume": 747500
      },
      {
        "date": "2024-01-26",
        "close": 141.0,
        "volume": 191600
      },
      {
        "date": "2024-02-02",
        "close": 122.0,
        "volume": 2477600
      },
      {
        "date": "2024-02-09",
        "close": 130.0,
        "volume": 401100
      },
      {
        "date": "2024-02-16",
        "close": 126.0,
        "volume": 306000
      },
      {
        "date": "2024-02-23",
        "close": 144.0,
        "volume": 447400
      },
      {
        "date": "2024-03-01",
        "close": 144.0,
        "volume": 774600
      },
      {
        "date": "2024-03-08",
        "close": 131.0,
        "volume": 830000
      },
      {
        "date": "2024-03-15",
        "close": 137.0,
        "volume": 90100
      },
      {
        "date": "2024-03-22",
        "close": 138.0,
        "volume": 768800
      },
      {
        "date": "2024-03-29",
        "close": 132.0,
        "volume": 481800
      },
      {
        "date": "2024-04-05",
        "close": 128.0,
        "volume": 569200
      },
      {
        "date": "2024-04-19",
        "close": 120.0,
        "volume": 994600
      },
      {
        "date": "2024-04-26",
        "close": 105.0,
        "volume": 2495800
      },
      {
        "date": "2024-05-03",
        "close": 108.0,
        "volume": 593100
      },
      {
        "date": "2024-05-10",
        "close": 108.0,
        "volume": 896300
      },
      {
        "date": "2024-05-17",
        "close": 107.0,
        "volume": 429400
      },
      {
        "date": "2024-05-24",
        "close": 84.0,
        "volume": 8150300
      },
      {
        "date": "2024-05-31",
        "close": 91.0,
        "volume": 2804900
      },
      {
        "date": "2024-06-07",
        "close": 80.0,
        "volume": 2652700
      },
      {
        "date": "2024-06-14",
        "close": 52.0,
        "volume": 15989900
      },
      {
        "date": "2024-06-21",
        "close": 62.0,
        "volume": 2914900
      },
      {
        "date": "2024-06-28",
        "close": 99.0,
        "volume": 49334300
      },
      {
        "date": "2024-07-05",
        "close": 98.0,
        "volume": 26712200
      },
      {
        "date": "2024-07-12",
        "close": 95.0,
        "volume": 6159500
      },
      {
        "date": "2024-07-19",
        "close": 97.0,
        "volume": 2910300
      },
      {
        "date": "2024-07-26",
        "close": 94.0,
        "volume": 813600
      },
      {
        "date": "2024-08-02",
        "close": 95.0,
        "volume": 964100
      },
      {
        "date": "2024-08-09",
        "close": 94.0,
        "volume": 1660200
      },
      {
        "date": "2024-08-16",
        "close": 98.0,
        "volume": 1089400
      },
      {
        "date": "2024-08-23",
        "close": 101.0,
        "volume": 4379300
      },
      {
        "date": "2024-08-30",
        "close": 98.0,
        "volume": 1582000
      },
      {
        "date": "2024-09-06",
        "close": 97.0,
        "volume": 419700
      },
      {
        "date": "2024-09-13",
        "close": 96.0,
        "volume": 1779600
      },
      {
        "date": "2024-09-20",
        "close": 92.0,
        "volume": 2104000
      },
      {
        "date": "2024-09-27",
        "close": 91.0,
        "volume": 1158300
      },
      {
        "date": "2024-10-04",
        "close": 91.0,
        "volume": 1213900
      },
      {
        "date": "2024-10-11",
        "close": 91.0,
        "volume": 1536400
      },
      {
        "date": "2024-10-18",
        "close": 94.0,
        "volume": 388700
      },
      {
        "date": "2024-10-25",
        "close": 97.0,
        "volume": 791900
      },
      {
        "date": "2024-11-01",
        "close": 103.0,
        "volume": 64979000
      },
      {
        "date": "2024-11-08",
        "close": 100.0,
        "volume": 19414200
      },
      {
        "date": "2024-11-15",
        "close": 98.0,
        "volume": 3914900
      },
      {
        "date": "2024-11-22",
        "close": 100.0,
        "volume": 1109400
      },
      {
        "date": "2024-11-29",
        "close": 99.0,
        "volume": 1107500
      },
      {
        "date": "2024-12-06",
        "close": 99.0,
        "volume": 1069400
      },
      {
        "date": "2024-12-13",
        "close": 96.0,
        "volume": 2466300
      },
      {
        "date": "2024-12-20",
        "close": 95.0,
        "volume": 2603200
      },
      {
        "date": "2024-12-27",
        "close": 94.0,
        "volume": 973300
      },
      {
        "date": "2025-01-03",
        "close": 93.0,
        "volume": 645200
      },
      {
        "date": "2025-01-10",
        "close": 93.0,
        "volume": 301400
      },
      {
        "date": "2025-01-17",
        "close": 88.0,
        "volume": 726700
      },
      {
        "date": "2025-01-24",
        "close": 87.0,
        "volume": 1474700
      },
      {
        "date": "2025-01-31",
        "close": 88.0,
        "volume": 403400
      },
      {
        "date": "2025-02-07",
        "close": 83.0,
        "volume": 2727000
      },
      {
        "date": "2025-02-14",
        "close": 84.0,
        "volume": 988500
      },
      {
        "date": "2025-02-21",
        "close": 83.0,
        "volume": 762700
      },
      {
        "date": "2025-02-28",
        "close": 83.0,
        "volume": 1911100
      },
      {
        "date": "2025-03-07",
        "close": 91.0,
        "volume": 890200
      },
      {
        "date": "2025-03-14",
        "close": 88.0,
        "volume": 827100
      },
      {
        "date": "2025-03-21",
        "close": 87.0,
        "volume": 2934100
      },
      {
        "date": "2025-03-28",
        "close": 86.0,
        "volume": 461300
      },
      {
        "date": "2025-04-11",
        "close": 86.0,
        "volume": 896500
      },
      {
        "date": "2025-04-18",
        "close": 88.0,
        "volume": 5075600
      },
      {
        "date": "2025-04-25",
        "close": 93.0,
        "volume": 1036000
      },
      {
        "date": "2025-05-02",
        "close": 94.0,
        "volume": 1057700
      },
      {
        "date": "2025-05-09",
        "close": 92.0,
        "volume": 1902400
      },
      {
        "date": "2025-05-16",
        "close": 92.0,
        "volume": 1610300
      },
      {
        "date": "2025-05-23",
        "close": 92.0,
        "volume": 883900
      },
      {
        "date": "2025-05-30",
        "close": 91.0,
        "volume": 6294800
      },
      {
        "date": "2025-06-06",
        "close": 91.0,
        "volume": 1844900
      },
      {
        "date": "2025-06-13",
        "close": 90.0,
        "volume": 1536900
      },
      {
        "date": "2025-06-20",
        "close": 84.0,
        "volume": 4803300
      },
      {
        "date": "2025-06-27",
        "close": 85.0,
        "volume": 317000
      },
      {
        "date": "2025-07-04",
        "close": 84.0,
        "volume": 612700
      },
      {
        "date": "2025-07-11",
        "close": 89.0,
        "volume": 11451900
      },
      {
        "date": "2025-07-18",
        "close": 85.0,
        "volume": 5826700
      },
      {
        "date": "2025-07-25",
        "close": 85.0,
        "volume": 5327600
      },
      {
        "date": "2025-08-01",
        "close": 88.0,
        "volume": 1633000
      },
      {
        "date": "2025-08-08",
        "close": 87.0,
        "volume": 3592900
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "volume": 2796700
      },
      {
        "date": "2025-08-22",
        "close": 89.0,
        "volume": 1188100
      },
      {
        "date": "2025-08-29",
        "close": 98.0,
        "volume": 59385100
      },
      {
        "date": "2025-09-05",
        "close": 99.0,
        "volume": 4583300
      },
      {
        "date": "2025-09-12",
        "close": 95.0,
        "volume": 8422900
      },
      {
        "date": "2025-09-19",
        "close": 99.0,
        "volume": 4263500
      },
      {
        "date": "2025-09-26",
        "close": 96.0,
        "volume": 6254400
      },
      {
        "date": "2025-10-03",
        "close": 106.0,
        "volume": 114446500
      },
      {
        "date": "2025-10-10",
        "close": 100.0,
        "volume": 49557400
      },
      {
        "date": "2025-10-17",
        "close": 98.0,
        "volume": 17002000
      },
      {
        "date": "2025-10-24",
        "close": 96.0,
        "volume": 9948600
      },
      {
        "date": "2025-10-31",
        "close": 144.0,
        "volume": 384776300
      },
      {
        "date": "2025-11-07",
        "close": 147.0,
        "volume": 267340900
      },
      {
        "date": "2025-11-14",
        "close": 134.0,
        "volume": 42382900
      },
      {
        "date": "2025-11-21",
        "close": 139.0,
        "volume": 48260000
      },
      {
        "date": "2025-11-28",
        "close": 134.0,
        "volume": 15210200
      },
      {
        "date": "2025-12-05",
        "close": 137.0,
        "volume": 15205500
      },
      {
        "date": "2025-12-12",
        "close": 133.0,
        "volume": 11197600
      },
      {
        "date": "2025-12-19",
        "close": 130.0,
        "volume": 14699400
      },
      {
        "date": "2025-12-26",
        "close": 126.0,
        "volume": 7982700
      },
      {
        "date": "2026-01-02",
        "close": 129.0,
        "volume": 4225700
      },
      {
        "date": "2026-01-09",
        "close": 133.0,
        "volume": 46031400
      },
      {
        "date": "2026-01-16",
        "close": 183.0,
        "volume": 289872800
      },
      {
        "date": "2026-01-23",
        "close": 175.0,
        "volume": 516232000
      },
      {
        "date": "2026-01-30",
        "close": 160.0,
        "volume": 121147700
      },
      {
        "date": "2026-02-06",
        "close": 138.0,
        "volume": 65457300
      },
      {
        "date": "2026-02-13",
        "close": 169.0,
        "volume": 143638300
      },
      {
        "date": "2026-02-20",
        "close": 186.0,
        "volume": 267904700
      },
      {
        "date": "2026-02-27",
        "close": 164.0,
        "volume": 84522500
      },
      {
        "date": "2026-03-06",
        "close": 138.0,
        "volume": 34888800
      },
      {
        "date": "2026-03-13",
        "close": 128.0,
        "volume": 18823600
      },
      {
        "date": "2026-03-20",
        "close": 125.0,
        "volume": 3059200
      },
      {
        "date": "2026-03-27",
        "close": 139.0,
        "volume": 15036300
      },
      {
        "date": "2026-04-03",
        "close": 135.0,
        "volume": 6814100
      },
      {
        "date": "2026-04-10",
        "close": 139.0,
        "volume": 18154800
      },
      {
        "date": "2026-04-17",
        "close": 123.0,
        "volume": 55153700
      },
      {
        "date": "2026-04-24",
        "close": 121.0,
        "volume": 23425200
      },
      {
        "date": "2026-05-01",
        "close": 158.0,
        "volume": 333234400
      },
      {
        "date": "2026-05-08",
        "close": 145.0,
        "volume": 133340000
      },
      {
        "date": "2026-05-15",
        "close": 145.0,
        "volume": 14752300
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "volume": 30728700
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "volume": 6819400
      },
      {
        "date": "2026-06-05",
        "close": 108.0,
        "volume": 1439800
      },
      {
        "date": "2026-06-12",
        "close": 112.0,
        "volume": 3202400
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "volume": 561500
      },
      {
        "date": "2026-06-26",
        "close": 113.0,
        "volume": 554600
      },
      {
        "date": "2026-07-03",
        "close": 113.0,
        "volume": 510800
      },
      {
        "date": "2026-07-10",
        "close": 123.0,
        "volume": 80187000
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "volume": 26723700
      },
      {
        "date": "2026-07-24",
        "close": 131.0,
        "volume": 34434200
      },
      {
        "date": "2026-07-31",
        "close": 142.0,
        "volume": 35800200
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "volume": 14840600
      }
    ],
    "sharemaestro_context": {
      "trend": 138.6,
      "fair_value": 118.429487,
      "market_activity": 2.317879,
      "market_dynamics": 0.146458,
      "relative_strength": 30.612694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.058874,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.049488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.046439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01567,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.021745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.080895,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.028393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.053254
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.198864
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.032787
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.12381
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.464646
      }
    ]
  }
}