{
  "ticker": {
    "uuid": "c6ee7277-1593-4941-92c7-b5ea95833d4b",
    "symbol": "5DS",
    "name": "Megachem Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.405444,
    "boundary_margin": 0.109894,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.296026,
    "volatility_stability": 1.1755,
    "risk_context": 0.3378,
    "current_regime": {
      "move": 0.071429,
      "interruption": -0.121211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.137,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.477136,
        "direction_boundary": 0.462389,
        "core_momentum": 0.031893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313444
      },
      {
        "date": "2023-08-25",
        "close": 0.477136,
        "direction_boundary": 0.462389,
        "core_momentum": 0.031893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313444
      },
      {
        "date": "2023-09-01",
        "close": 0.477136,
        "direction_boundary": 0.462389,
        "core_momentum": 0.031893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313444
      },
      {
        "date": "2023-09-08",
        "close": 0.477136,
        "direction_boundary": 0.462389,
        "core_momentum": 0.031893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313444
      },
      {
        "date": "2023-09-15",
        "close": 0.477136,
        "direction_boundary": 0.453141,
        "core_momentum": 0.052953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313444
      },
      {
        "date": "2023-09-22",
        "close": 0.477136,
        "direction_boundary": 0.453141,
        "core_momentum": 0.052953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303979
      },
      {
        "date": "2023-09-29",
        "close": 0.477136,
        "direction_boundary": 0.469907,
        "core_momentum": 0.015384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303979
      },
      {
        "date": "2023-10-06",
        "close": 0.477136,
        "direction_boundary": 0.469907,
        "core_momentum": 0.015384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29892
      },
      {
        "date": "2023-10-13",
        "close": 0.477136,
        "direction_boundary": 0.469907,
        "core_momentum": 0.015384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29892
      },
      {
        "date": "2023-10-20",
        "close": 0.477136,
        "direction_boundary": 0.469907,
        "core_momentum": 0.015384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29892
      },
      {
        "date": "2023-10-27",
        "close": 0.491595,
        "direction_boundary": 0.469907,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301657
      },
      {
        "date": "2023-11-03",
        "close": 0.491595,
        "direction_boundary": 0.469907,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301657
      },
      {
        "date": "2023-11-10",
        "close": 0.491595,
        "direction_boundary": 0.469907,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301657
      },
      {
        "date": "2023-11-17",
        "close": 0.491595,
        "direction_boundary": 0.469907,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301657
      },
      {
        "date": "2023-11-24",
        "close": 0.491595,
        "direction_boundary": 0.469907,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237001
      },
      {
        "date": "2023-12-01",
        "close": 0.491595,
        "direction_boundary": 0.474606,
        "core_momentum": 0.035796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224582
      },
      {
        "date": "2023-12-08",
        "close": 0.491595,
        "direction_boundary": 0.474606,
        "core_momentum": 0.035796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058253
      },
      {
        "date": "2023-12-15",
        "close": 0.491595,
        "direction_boundary": 0.474606,
        "core_momentum": 0.035796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058253
      },
      {
        "date": "2023-12-22",
        "close": 0.491595,
        "direction_boundary": 0.479305,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058253
      },
      {
        "date": "2023-12-29",
        "close": 0.491595,
        "direction_boundary": 0.479305,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058253
      },
      {
        "date": "2024-01-05",
        "close": 0.491595,
        "direction_boundary": 0.479305,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0414
      },
      {
        "date": "2024-01-12",
        "close": 0.491595,
        "direction_boundary": 0.479305,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0414
      },
      {
        "date": "2024-01-19",
        "close": 0.491595,
        "direction_boundary": 0.469907,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0414
      },
      {
        "date": "2024-01-26",
        "close": 0.467497,
        "direction_boundary": 0.469907,
        "core_momentum": -0.005129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082481
      },
      {
        "date": "2024-02-02",
        "close": 0.467497,
        "direction_boundary": 0.526296,
        "core_momentum": -0.111722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082481
      },
      {
        "date": "2024-02-09",
        "close": 0.467497,
        "direction_boundary": 0.516898,
        "core_momentum": -0.095572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082481
      },
      {
        "date": "2024-02-16",
        "close": 0.467497,
        "direction_boundary": 0.516898,
        "core_momentum": -0.095572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082481
      },
      {
        "date": "2024-02-23",
        "close": 0.4434,
        "direction_boundary": 0.516898,
        "core_momentum": -0.142191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109648
      },
      {
        "date": "2024-03-01",
        "close": 0.4434,
        "direction_boundary": 0.516898,
        "core_momentum": -0.142191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109648
      },
      {
        "date": "2024-03-08",
        "close": 0.4434,
        "direction_boundary": 0.516898,
        "core_momentum": -0.142191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109648
      },
      {
        "date": "2024-03-15",
        "close": 0.4434,
        "direction_boundary": 0.516898,
        "core_momentum": -0.142191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109648
      },
      {
        "date": "2024-03-22",
        "close": 0.4434,
        "direction_boundary": 0.488703,
        "core_momentum": -0.0927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109648
      },
      {
        "date": "2024-03-29",
        "close": 0.4434,
        "direction_boundary": 0.488703,
        "core_momentum": -0.0927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109648
      },
      {
        "date": "2024-04-05",
        "close": 0.385565,
        "direction_boundary": 0.469907,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219113
      },
      {
        "date": "2024-04-12",
        "close": 0.385565,
        "direction_boundary": 0.469907,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219113
      },
      {
        "date": "2024-04-19",
        "close": 0.385565,
        "direction_boundary": 0.469907,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219113
      },
      {
        "date": "2024-04-26",
        "close": 0.385565,
        "direction_boundary": 0.469907,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212558
      },
      {
        "date": "2024-05-03",
        "close": 0.472317,
        "direction_boundary": 0.469907,
        "core_momentum": 0.005129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363273
      },
      {
        "date": "2024-05-10",
        "close": 0.472317,
        "direction_boundary": 0.469907,
        "core_momentum": 0.005129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363273
      },
      {
        "date": "2024-05-17",
        "close": 0.472317,
        "direction_boundary": 0.469907,
        "core_momentum": 0.005129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363273
      },
      {
        "date": "2024-05-24",
        "close": 0.453039,
        "direction_boundary": 0.413518,
        "core_momentum": 0.095573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367492
      },
      {
        "date": "2024-05-31",
        "close": 0.453039,
        "direction_boundary": 0.394722,
        "core_momentum": 0.147742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367492
      },
      {
        "date": "2024-06-07",
        "close": 0.453039,
        "direction_boundary": 0.462678,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367492
      },
      {
        "date": "2024-06-14",
        "close": 0.453039,
        "direction_boundary": 0.462678,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367492
      },
      {
        "date": "2024-06-21",
        "close": 0.453039,
        "direction_boundary": 0.462678,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367492
      },
      {
        "date": "2024-06-28",
        "close": 0.453039,
        "direction_boundary": 0.462678,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367492
      },
      {
        "date": "2024-07-05",
        "close": 0.43858,
        "direction_boundary": 0.477136,
        "core_momentum": -0.080807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369684
      },
      {
        "date": "2024-07-12",
        "close": 0.419302,
        "direction_boundary": 0.477136,
        "core_momentum": -0.121211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373849
      },
      {
        "date": "2024-07-19",
        "close": 0.4434,
        "direction_boundary": 0.477136,
        "core_momentum": -0.070705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383582
      },
      {
        "date": "2024-07-26",
        "close": 0.414482,
        "direction_boundary": 0.477136,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388439
      },
      {
        "date": "2024-08-02",
        "close": 0.414482,
        "direction_boundary": 0.477136,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388439
      },
      {
        "date": "2024-08-09",
        "close": 0.366287,
        "direction_boundary": 0.477136,
        "core_momentum": -0.232322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421877
      },
      {
        "date": "2024-08-16",
        "close": 0.337369,
        "direction_boundary": 0.477136,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433474
      },
      {
        "date": "2024-08-23",
        "close": 0.347008,
        "direction_boundary": 0.477136,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432955
      },
      {
        "date": "2024-08-30",
        "close": 0.356647,
        "direction_boundary": 0.477136,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435806
      },
      {
        "date": "2024-09-06",
        "close": 0.390847,
        "direction_boundary": 0.477136,
        "core_momentum": -0.180848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457295
      },
      {
        "date": "2024-09-13",
        "close": 0.390847,
        "direction_boundary": 0.477136,
        "core_momentum": -0.180848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457295
      },
      {
        "date": "2024-09-20",
        "close": 0.390847,
        "direction_boundary": 0.477136,
        "core_momentum": -0.180848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457295
      },
      {
        "date": "2024-09-27",
        "close": 0.37619,
        "direction_boundary": 0.477136,
        "core_momentum": -0.211567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45955
      },
      {
        "date": "2024-10-04",
        "close": 0.37619,
        "direction_boundary": 0.477136,
        "core_momentum": -0.211567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417314
      },
      {
        "date": "2024-10-11",
        "close": 0.37619,
        "direction_boundary": 0.477136,
        "core_momentum": -0.211567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417314
      },
      {
        "date": "2024-10-18",
        "close": 0.37619,
        "direction_boundary": 0.477136,
        "core_momentum": -0.211567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417314
      },
      {
        "date": "2024-10-25",
        "close": 0.37619,
        "direction_boundary": 0.491595,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417314
      },
      {
        "date": "2024-11-01",
        "close": 0.37619,
        "direction_boundary": 0.491595,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296386
      },
      {
        "date": "2024-11-08",
        "close": 0.37619,
        "direction_boundary": 0.491595,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296386
      },
      {
        "date": "2024-11-15",
        "close": 0.37619,
        "direction_boundary": 0.491595,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296386
      },
      {
        "date": "2024-11-22",
        "close": 0.37619,
        "direction_boundary": 0.491595,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292741
      },
      {
        "date": "2024-11-29",
        "close": 0.37619,
        "direction_boundary": 0.491595,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292741
      },
      {
        "date": "2024-12-06",
        "close": 0.42016,
        "direction_boundary": 0.491595,
        "core_momentum": -0.145313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335197
      },
      {
        "date": "2024-12-13",
        "close": 0.42016,
        "direction_boundary": 0.491595,
        "core_momentum": -0.145313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335197
      },
      {
        "date": "2024-12-20",
        "close": 0.42016,
        "direction_boundary": 0.491595,
        "core_momentum": -0.145313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335197
      },
      {
        "date": "2024-12-27",
        "close": 0.42016,
        "direction_boundary": 0.491595,
        "core_momentum": -0.145313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335197
      },
      {
        "date": "2025-01-03",
        "close": 0.42016,
        "direction_boundary": 0.491595,
        "core_momentum": -0.145313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332487
      },
      {
        "date": "2025-01-10",
        "close": 0.42016,
        "direction_boundary": 0.491595,
        "core_momentum": -0.145313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32657
      },
      {
        "date": "2025-01-17",
        "close": 0.42016,
        "direction_boundary": 0.491595,
        "core_momentum": -0.145313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316512
      },
      {
        "date": "2025-01-24",
        "close": 0.42016,
        "direction_boundary": 0.467497,
        "core_momentum": -0.101256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302145
      },
      {
        "date": "2025-01-31",
        "close": 0.42016,
        "direction_boundary": 0.467497,
        "core_momentum": -0.101256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302145
      },
      {
        "date": "2025-02-07",
        "close": 0.42016,
        "direction_boundary": 0.467497,
        "core_momentum": -0.101256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243511
      },
      {
        "date": "2025-02-14",
        "close": 0.395732,
        "direction_boundary": 0.467497,
        "core_momentum": -0.153509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22899
      },
      {
        "date": "2025-02-21",
        "close": 0.381075,
        "direction_boundary": 0.4434,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234482
      },
      {
        "date": "2025-02-28",
        "close": 0.381075,
        "direction_boundary": 0.4434,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231986
      },
      {
        "date": "2025-03-07",
        "close": 0.381075,
        "direction_boundary": 0.4434,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193224
      },
      {
        "date": "2025-03-14",
        "close": 0.381075,
        "direction_boundary": 0.4434,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193224
      },
      {
        "date": "2025-03-21",
        "close": 0.346876,
        "direction_boundary": 0.4434,
        "core_momentum": -0.217691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232319
      },
      {
        "date": "2025-03-28",
        "close": 0.381075,
        "direction_boundary": 0.4434,
        "core_momentum": -0.140562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264227
      },
      {
        "date": "2025-04-04",
        "close": 0.381075,
        "direction_boundary": 0.385565,
        "core_momentum": -0.011645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264227
      },
      {
        "date": "2025-04-11",
        "close": 0.381075,
        "direction_boundary": 0.385565,
        "core_momentum": -0.011645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264227
      },
      {
        "date": "2025-04-18",
        "close": 0.381075,
        "direction_boundary": 0.385565,
        "core_momentum": -0.011645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264227
      },
      {
        "date": "2025-04-25",
        "close": 0.381075,
        "direction_boundary": 0.385565,
        "core_momentum": -0.011645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264227
      },
      {
        "date": "2025-05-02",
        "close": 0.381075,
        "direction_boundary": 0.472317,
        "core_momentum": -0.19318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264227
      },
      {
        "date": "2025-05-09",
        "close": 0.390847,
        "direction_boundary": 0.472317,
        "core_momentum": -0.17249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266456
      },
      {
        "date": "2025-05-16",
        "close": 0.390847,
        "direction_boundary": 0.472317,
        "core_momentum": -0.17249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266456
      },
      {
        "date": "2025-05-23",
        "close": 0.415274,
        "direction_boundary": 0.453039,
        "core_momentum": -0.083359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278764
      },
      {
        "date": "2025-05-30",
        "close": 0.429931,
        "direction_boundary": 0.453039,
        "core_momentum": -0.051007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28195
      },
      {
        "date": "2025-06-06",
        "close": 0.415333,
        "direction_boundary": 0.453039,
        "core_momentum": -0.083229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242497
      },
      {
        "date": "2025-06-13",
        "close": 0.415333,
        "direction_boundary": 0.453039,
        "core_momentum": -0.083229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242497
      },
      {
        "date": "2025-06-20",
        "close": 0.395556,
        "direction_boundary": 0.453039,
        "core_momentum": -0.126883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251587
      },
      {
        "date": "2025-06-27",
        "close": 0.395556,
        "direction_boundary": 0.453039,
        "core_momentum": -0.126883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251587
      },
      {
        "date": "2025-07-04",
        "close": 0.395556,
        "direction_boundary": 0.43858,
        "core_momentum": -0.098098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251587
      },
      {
        "date": "2025-07-11",
        "close": 0.395556,
        "direction_boundary": 0.419302,
        "core_momentum": -0.056632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251587
      },
      {
        "date": "2025-07-18",
        "close": 0.395556,
        "direction_boundary": 0.4434,
        "core_momentum": -0.107903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251587
      },
      {
        "date": "2025-07-25",
        "close": 0.395556,
        "direction_boundary": 0.414482,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251587
      },
      {
        "date": "2025-08-01",
        "close": 0.405444,
        "direction_boundary": 0.414482,
        "core_momentum": -0.021806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254357
      },
      {
        "date": "2025-08-08",
        "close": 0.405444,
        "direction_boundary": 0.366287,
        "core_momentum": 0.106903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254357
      },
      {
        "date": "2025-08-15",
        "close": 0.405444,
        "direction_boundary": 0.337369,
        "core_momentum": 0.201782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239946
      },
      {
        "date": "2025-08-22",
        "close": 0.405444,
        "direction_boundary": 0.347008,
        "core_momentum": 0.1684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233399
      },
      {
        "date": "2025-08-29",
        "close": 0.445,
        "direction_boundary": 0.356647,
        "core_momentum": 0.247732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265053
      },
      {
        "date": "2025-09-05",
        "close": 0.445,
        "direction_boundary": 0.390847,
        "core_momentum": 0.138553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265053
      },
      {
        "date": "2025-09-12",
        "close": 0.445,
        "direction_boundary": 0.390847,
        "core_momentum": 0.138553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265053
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "direction_boundary": 0.390847,
        "core_momentum": 0.176931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224699
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "direction_boundary": 0.37619,
        "core_momentum": 0.222786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190289
      },
      {
        "date": "2025-10-03",
        "close": 0.46,
        "direction_boundary": 0.37619,
        "core_momentum": 0.222786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190289
      },
      {
        "date": "2025-10-10",
        "close": 0.46,
        "direction_boundary": 0.37619,
        "core_momentum": 0.222786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190289
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "direction_boundary": 0.37619,
        "core_momentum": 0.196204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194359
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "direction_boundary": 0.37619,
        "core_momentum": 0.196204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194359
      },
      {
        "date": "2025-10-31",
        "close": 0.445,
        "direction_boundary": 0.37619,
        "core_momentum": 0.182913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195707
      },
      {
        "date": "2025-11-07",
        "close": 0.445,
        "direction_boundary": 0.37619,
        "core_momentum": 0.182913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193839
      },
      {
        "date": "2025-11-14",
        "close": 0.445,
        "direction_boundary": 0.37619,
        "core_momentum": 0.182913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193839
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "direction_boundary": 0.37619,
        "core_momentum": 0.222786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181417
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "direction_boundary": 0.37619,
        "core_momentum": 0.329116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208475
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "direction_boundary": 0.42016,
        "core_momentum": 0.071021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25404
      },
      {
        "date": "2025-12-12",
        "close": 0.425,
        "direction_boundary": 0.42016,
        "core_momentum": 0.011519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26744
      },
      {
        "date": "2025-12-19",
        "close": 0.44,
        "direction_boundary": 0.42016,
        "core_momentum": 0.04722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261416
      },
      {
        "date": "2025-12-26",
        "close": 0.44,
        "direction_boundary": 0.42016,
        "core_momentum": 0.04722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261416
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "direction_boundary": 0.42016,
        "core_momentum": -0.024181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281221
      },
      {
        "date": "2026-01-09",
        "close": 0.42,
        "direction_boundary": 0.42016,
        "core_momentum": -0.000381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282964
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "direction_boundary": 0.42016,
        "core_momentum": 0.011519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283247
      },
      {
        "date": "2026-01-23",
        "close": 0.425,
        "direction_boundary": 0.42016,
        "core_momentum": 0.011519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283247
      },
      {
        "date": "2026-01-30",
        "close": 0.435,
        "direction_boundary": 0.42016,
        "core_momentum": 0.03532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283032
      },
      {
        "date": "2026-02-06",
        "close": 0.42,
        "direction_boundary": 0.42016,
        "core_momentum": -0.000381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287846
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "direction_boundary": 0.395732,
        "core_momentum": 0.061324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287846
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "direction_boundary": 0.381075,
        "core_momentum": 0.102145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287846
      },
      {
        "date": "2026-02-27",
        "close": 0.45,
        "direction_boundary": 0.381075,
        "core_momentum": 0.18087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274097
      },
      {
        "date": "2026-03-06",
        "close": 0.425,
        "direction_boundary": 0.381075,
        "core_momentum": 0.115266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2855
      },
      {
        "date": "2026-03-13",
        "close": 0.425,
        "direction_boundary": 0.381075,
        "core_momentum": 0.115266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2855
      },
      {
        "date": "2026-03-20",
        "close": 0.425,
        "direction_boundary": 0.346876,
        "core_momentum": 0.225222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281057
      },
      {
        "date": "2026-03-27",
        "close": 0.425,
        "direction_boundary": 0.381075,
        "core_momentum": 0.115266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281057
      },
      {
        "date": "2026-04-03",
        "close": 0.425,
        "direction_boundary": 0.381075,
        "core_momentum": 0.115266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281057
      },
      {
        "date": "2026-04-10",
        "close": 0.425114,
        "direction_boundary": 0.381075,
        "core_momentum": 0.115565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281063
      },
      {
        "date": "2026-04-17",
        "close": 0.425114,
        "direction_boundary": 0.381075,
        "core_momentum": 0.115565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27975
      },
      {
        "date": "2026-04-24",
        "close": 0.425114,
        "direction_boundary": 0.381075,
        "core_momentum": 0.115565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27975
      },
      {
        "date": "2026-05-01",
        "close": 0.425114,
        "direction_boundary": 0.381075,
        "core_momentum": 0.115565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279461
      },
      {
        "date": "2026-05-08",
        "close": 0.395455,
        "direction_boundary": 0.390847,
        "core_momentum": 0.01179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296054
      },
      {
        "date": "2026-05-15",
        "close": 0.439943,
        "direction_boundary": 0.390847,
        "core_momentum": 0.125614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333827
      },
      {
        "date": "2026-05-22",
        "close": 0.454773,
        "direction_boundary": 0.415274,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333827
      },
      {
        "date": "2026-05-29",
        "close": 0.44983,
        "direction_boundary": 0.429931,
        "core_momentum": 0.046284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311327
      },
      {
        "date": "2026-06-05",
        "close": 0.435,
        "direction_boundary": 0.415333,
        "core_momentum": 0.047352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278822
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "direction_boundary": 0.415333,
        "core_momentum": 0.035314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267494
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "direction_boundary": 0.395556,
        "core_momentum": 0.087077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2629
      },
      {
        "date": "2026-06-26",
        "close": 0.47,
        "direction_boundary": 0.395556,
        "core_momentum": 0.188201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29094
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "direction_boundary": 0.395556,
        "core_momentum": 0.238763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275746
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "direction_boundary": 0.395556,
        "core_momentum": 0.238763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274756
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "direction_boundary": 0.395556,
        "core_momentum": 0.238763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274737
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "direction_boundary": 0.395556,
        "core_momentum": 0.238763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274737
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "direction_boundary": 0.405444,
        "core_momentum": 0.208552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273617
      },
      {
        "date": "2026-08-07",
        "close": 0.45,
        "direction_boundary": 0.405444,
        "core_momentum": 0.109894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.477136,
        "volume": 2000
      },
      {
        "date": "2023-08-25",
        "close": 0.477136,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.477136,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.477136,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.477136,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 0.477136,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.477136,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.477136,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.477136,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.477136,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.491595,
        "volume": 100000
      },
      {
        "date": "2023-11-03",
        "close": 0.491595,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.491595,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.491595,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.491595,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.491595,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.491595,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.491595,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.491595,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.491595,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.491595,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.491595,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.491595,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.467497,
        "volume": 8200
      },
      {
        "date": "2024-02-02",
        "close": 0.467497,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.467497,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.467497,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.4434,
        "volume": 4000
      },
      {
        "date": "2024-03-01",
        "close": 0.4434,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.4434,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.4434,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.4434,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.4434,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.385565,
        "volume": 6300
      },
      {
        "date": "2024-04-12",
        "close": 0.385565,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.385565,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.385565,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.472317,
        "volume": 100900
      },
      {
        "date": "2024-05-10",
        "close": 0.472317,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.472317,
        "volume": 6100
      },
      {
        "date": "2024-05-24",
        "close": 0.453039,
        "volume": 10000
      },
      {
        "date": "2024-05-31",
        "close": 0.453039,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.453039,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.453039,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.453039,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.453039,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.43858,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 0.419302,
        "volume": 11300
      },
      {
        "date": "2024-07-19",
        "close": 0.4434,
        "volume": 1100
      },
      {
        "date": "2024-07-26",
        "close": 0.414482,
        "volume": 20600
      },
      {
        "date": "2024-08-02",
        "close": 0.414482,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.366287,
        "volume": 53300
      },
      {
        "date": "2024-08-16",
        "close": 0.337369,
        "volume": 282000
      },
      {
        "date": "2024-08-23",
        "close": 0.347008,
        "volume": 61400
      },
      {
        "date": "2024-08-30",
        "close": 0.356647,
        "volume": 25100
      },
      {
        "date": "2024-09-06",
        "close": 0.390847,
        "volume": 2700
      },
      {
        "date": "2024-09-13",
        "close": 0.390847,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.390847,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.37619,
        "volume": 30000
      },
      {
        "date": "2024-10-04",
        "close": 0.37619,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.37619,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.37619,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.37619,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.37619,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.37619,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.37619,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.37619,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.37619,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.42016,
        "volume": 7000
      },
      {
        "date": "2024-12-13",
        "close": 0.42016,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.42016,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.42016,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.42016,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.42016,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.42016,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.42016,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.42016,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.42016,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.395732,
        "volume": 10100
      },
      {
        "date": "2025-02-21",
        "close": 0.381075,
        "volume": 20000
      },
      {
        "date": "2025-02-28",
        "close": 0.381075,
        "volume": 33900
      },
      {
        "date": "2025-03-07",
        "close": 0.381075,
        "volume": 35100
      },
      {
        "date": "2025-03-14",
        "close": 0.381075,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.346876,
        "volume": 43500
      },
      {
        "date": "2025-03-28",
        "close": 0.381075,
        "volume": 6000
      },
      {
        "date": "2025-04-04",
        "close": 0.381075,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.381075,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.381075,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.381075,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.381075,
        "volume": 112800
      },
      {
        "date": "2025-05-09",
        "close": 0.390847,
        "volume": 10200
      },
      {
        "date": "2025-05-16",
        "close": 0.390847,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.415274,
        "volume": 34600
      },
      {
        "date": "2025-05-30",
        "close": 0.429931,
        "volume": 29200
      },
      {
        "date": "2025-06-06",
        "close": 0.415333,
        "volume": 144300
      },
      {
        "date": "2025-06-13",
        "close": 0.415333,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.395556,
        "volume": 6400
      },
      {
        "date": "2025-06-27",
        "close": 0.395556,
        "volume": 3100
      },
      {
        "date": "2025-07-04",
        "close": 0.395556,
        "volume": 5000
      },
      {
        "date": "2025-07-11",
        "close": 0.395556,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.395556,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.395556,
        "volume": 11400
      },
      {
        "date": "2025-08-01",
        "close": 0.405444,
        "volume": 7400
      },
      {
        "date": "2025-08-08",
        "close": 0.405444,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.405444,
        "volume": 1100
      },
      {
        "date": "2025-08-22",
        "close": 0.405444,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.445,
        "volume": 86200
      },
      {
        "date": "2025-09-05",
        "close": 0.445,
        "volume": 51000
      },
      {
        "date": "2025-09-12",
        "close": 0.445,
        "volume": 12700
      },
      {
        "date": "2025-09-19",
        "close": 0.46,
        "volume": 40400
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "volume": 9000
      },
      {
        "date": "2025-10-03",
        "close": 0.46,
        "volume": 19600
      },
      {
        "date": "2025-10-10",
        "close": 0.46,
        "volume": 11600
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "volume": 56900
      },
      {
        "date": "2025-10-24",
        "close": 0.45,
        "volume": 15200
      },
      {
        "date": "2025-10-31",
        "close": 0.445,
        "volume": 18400
      },
      {
        "date": "2025-11-07",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.445,
        "volume": 6000
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "volume": 6300
      },
      {
        "date": "2025-11-28",
        "close": 0.5,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "volume": 100200
      },
      {
        "date": "2025-12-12",
        "close": 0.425,
        "volume": 136100
      },
      {
        "date": "2025-12-19",
        "close": 0.44,
        "volume": 15300
      },
      {
        "date": "2025-12-26",
        "close": 0.44,
        "volume": 7400
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "volume": 40300
      },
      {
        "date": "2026-01-09",
        "close": 0.42,
        "volume": 27900
      },
      {
        "date": "2026-01-16",
        "close": 0.425,
        "volume": 112400
      },
      {
        "date": "2026-01-23",
        "close": 0.425,
        "volume": 15900
      },
      {
        "date": "2026-01-30",
        "close": 0.435,
        "volume": 39700
      },
      {
        "date": "2026-02-06",
        "close": 0.42,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "volume": 119400
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.45,
        "volume": 29600
      },
      {
        "date": "2026-03-06",
        "close": 0.425,
        "volume": 55400
      },
      {
        "date": "2026-03-13",
        "close": 0.425,
        "volume": 13500
      },
      {
        "date": "2026-03-20",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.425114,
        "volume": 50000
      },
      {
        "date": "2026-04-17",
        "close": 0.425114,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.425114,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.425114,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.395455,
        "volume": 20000
      },
      {
        "date": "2026-05-15",
        "close": 0.439943,
        "volume": 4100
      },
      {
        "date": "2026-05-22",
        "close": 0.454773,
        "volume": 18500
      },
      {
        "date": "2026-05-29",
        "close": 0.44983,
        "volume": 13600
      },
      {
        "date": "2026-06-05",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.47,
        "volume": 11000
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "volume": 10000
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.45,
        "volume": 10600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.440849,
      "fair_value": 0.430962,
      "market_activity": 70.076708,
      "market_dynamics": 0.916984,
      "relative_strength": -14.502656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0,
        "directional_follow_through": 0.4865,
        "regime_survival": 0.9459,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023808,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.004821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035901,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.21266,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.15814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 0.450213
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.062499
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.175257
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.040816
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.105057
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.08523
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.023529
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.071429
      }
    ]
  }
}