{
  "ticker": {
    "uuid": "c6f1a524-e6fa-43ef-a15d-74531a2cd82b",
    "symbol": "VEU",
    "name": "VANGUARD INTL EQUITY INDEX FUND INC FTSE ALL-WORLD EX-US ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.602455,
    "boundary_margin": 0.279532,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.191048,
    "volatility_stability": 1.0226,
    "risk_context": 0.5234,
    "current_regime": {
      "move": 0.506729,
      "interruption": -0.108615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.16151,
        "direction_boundary": 45.307829,
        "core_momentum": 0.062984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153823
      },
      {
        "date": "2023-08-25",
        "close": 48.490133,
        "direction_boundary": 44.422911,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148133
      },
      {
        "date": "2023-09-01",
        "close": 49.48513,
        "direction_boundary": 42.945097,
        "core_momentum": 0.152288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146051
      },
      {
        "date": "2023-09-08",
        "close": 48.590545,
        "direction_boundary": 44.024697,
        "core_momentum": 0.103711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138636
      },
      {
        "date": "2023-09-15",
        "close": 49.302561,
        "direction_boundary": 42.591129,
        "core_momentum": 0.157578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136991
      },
      {
        "date": "2023-09-22",
        "close": 48.311988,
        "direction_boundary": 40.215742,
        "core_momentum": 0.20132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137498
      },
      {
        "date": "2023-09-29",
        "close": 47.614342,
        "direction_boundary": 39.46837,
        "core_momentum": 0.206392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131295
      },
      {
        "date": "2023-10-06",
        "close": 47.320596,
        "direction_boundary": 40.073385,
        "core_momentum": 0.180848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131397
      },
      {
        "date": "2023-10-13",
        "close": 47.311417,
        "direction_boundary": 39.174759,
        "core_momentum": 0.207702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129108
      },
      {
        "date": "2023-10-20",
        "close": 46.0171,
        "direction_boundary": 40.527147,
        "core_momentum": 0.135464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134129
      },
      {
        "date": "2023-10-27",
        "close": 45.503045,
        "direction_boundary": 41.132163,
        "core_momentum": 0.106264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134572
      },
      {
        "date": "2023-11-03",
        "close": 48.137576,
        "direction_boundary": 42.128659,
        "core_momentum": 0.142633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15752
      },
      {
        "date": "2023-11-10",
        "close": 47.797933,
        "direction_boundary": 44.993586,
        "core_momentum": 0.062328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156851
      },
      {
        "date": "2023-11-17",
        "close": 49.468612,
        "direction_boundary": 44.708872,
        "core_momentum": 0.106461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163977
      },
      {
        "date": "2023-11-24",
        "close": 49.863332,
        "direction_boundary": 45.393963,
        "core_momentum": 0.098457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162971
      },
      {
        "date": "2023-12-01",
        "close": 50.294771,
        "direction_boundary": 46.452741,
        "core_momentum": 0.082708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162829
      },
      {
        "date": "2023-12-08",
        "close": 50.037744,
        "direction_boundary": 45.785444,
        "core_momentum": 0.092874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162867
      },
      {
        "date": "2023-12-15",
        "close": 50.964879,
        "direction_boundary": 44.949099,
        "core_momentum": 0.133835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161506
      },
      {
        "date": "2023-12-22",
        "close": 51.749025,
        "direction_boundary": 45.21897,
        "core_momentum": 0.14441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154484
      },
      {
        "date": "2023-12-29",
        "close": 52.326914,
        "direction_boundary": 45.164924,
        "core_momentum": 0.158574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153053
      },
      {
        "date": "2024-01-05",
        "close": 51.525326,
        "direction_boundary": 47.002507,
        "core_momentum": 0.096225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15285
      },
      {
        "date": "2024-01-12",
        "close": 51.851554,
        "direction_boundary": 48.56085,
        "core_momentum": 0.067765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143176
      },
      {
        "date": "2024-01-19",
        "close": 51.012683,
        "direction_boundary": 48.957192,
        "core_momentum": 0.041985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145079
      },
      {
        "date": "2024-01-26",
        "close": 51.674459,
        "direction_boundary": 49.416588,
        "core_momentum": 0.045691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144411
      },
      {
        "date": "2024-02-02",
        "close": 51.618534,
        "direction_boundary": 48.858106,
        "core_momentum": 0.056499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137847
      },
      {
        "date": "2024-02-09",
        "close": 52.084574,
        "direction_boundary": 48.299625,
        "core_momentum": 0.078364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13771
      },
      {
        "date": "2024-02-16",
        "close": 52.587896,
        "direction_boundary": 48.272602,
        "core_momentum": 0.089394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129643
      },
      {
        "date": "2024-02-23",
        "close": 53.408126,
        "direction_boundary": 46.876399,
        "core_momentum": 0.139339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130655
      },
      {
        "date": "2024-03-01",
        "close": 53.69707,
        "direction_boundary": 48.164509,
        "core_momentum": 0.114868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128485
      },
      {
        "date": "2024-03-08",
        "close": 54.414771,
        "direction_boundary": 46.435018,
        "core_momentum": 0.171848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12539
      },
      {
        "date": "2024-03-15",
        "close": 54.214654,
        "direction_boundary": 45.651343,
        "core_momentum": 0.187581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2024-03-22",
        "close": 54.663714,
        "direction_boundary": 46.710868,
        "core_momentum": 0.170257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120213
      },
      {
        "date": "2024-03-29",
        "close": 54.869533,
        "direction_boundary": 48.272712,
        "core_momentum": 0.136657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116972
      },
      {
        "date": "2024-04-05",
        "close": 54.560804,
        "direction_boundary": 48.435216,
        "core_momentum": 0.12647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116866
      },
      {
        "date": "2024-04-12",
        "close": 53.400732,
        "direction_boundary": 49.220652,
        "core_momentum": 0.084925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122527
      },
      {
        "date": "2024-04-19",
        "close": 52.596166,
        "direction_boundary": 49.148428,
        "core_momentum": 0.07015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117
      },
      {
        "date": "2024-04-26",
        "close": 53.924636,
        "direction_boundary": 49.18454,
        "core_momentum": 0.096374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      },
      {
        "date": "2024-05-03",
        "close": 54.860178,
        "direction_boundary": 49.419268,
        "core_momentum": 0.110097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094848
      },
      {
        "date": "2024-05-10",
        "close": 55.524413,
        "direction_boundary": 48.787308,
        "core_momentum": 0.138091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093664
      },
      {
        "date": "2024-05-17",
        "close": 56.57222,
        "direction_boundary": 49.1394,
        "core_momentum": 0.15126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086333
      },
      {
        "date": "2024-05-24",
        "close": 55.992184,
        "direction_boundary": 48.453272,
        "core_momentum": 0.155591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08883
      },
      {
        "date": "2024-05-31",
        "close": 55.608611,
        "direction_boundary": 48.940784,
        "core_momentum": 0.136243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08997
      },
      {
        "date": "2024-06-07",
        "close": 55.646033,
        "direction_boundary": 49.247736,
        "core_momentum": 0.129921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089168
      },
      {
        "date": "2024-06-14",
        "close": 54.91631,
        "direction_boundary": 50.430404,
        "core_momentum": 0.088952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089802
      },
      {
        "date": "2024-06-21",
        "close": 55.074323,
        "direction_boundary": 48.709215,
        "core_momentum": 0.130676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088007
      },
      {
        "date": "2024-06-28",
        "close": 55.291189,
        "direction_boundary": 49.667698,
        "core_momentum": 0.113222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087145
      },
      {
        "date": "2024-07-05",
        "close": 56.507519,
        "direction_boundary": 48.864398,
        "core_momentum": 0.156415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087423
      },
      {
        "date": "2024-07-12",
        "close": 57.667276,
        "direction_boundary": 50.836135,
        "core_momentum": 0.134376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090414
      },
      {
        "date": "2024-07-19",
        "close": 56.102076,
        "direction_boundary": 50.717465,
        "core_momentum": 0.106169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096595
      },
      {
        "date": "2024-07-26",
        "close": 55.960642,
        "direction_boundary": 51.548151,
        "core_momentum": 0.085599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096012
      },
      {
        "date": "2024-08-02",
        "close": 54.480301,
        "direction_boundary": 50.032834,
        "core_momentum": 0.088891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104489
      },
      {
        "date": "2024-08-09",
        "close": 54.904603,
        "direction_boundary": 49.676826,
        "core_momentum": 0.105236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10434
      },
      {
        "date": "2024-08-16",
        "close": 56.884676,
        "direction_boundary": 48.16151,
        "core_momentum": 0.181123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113805
      },
      {
        "date": "2024-08-23",
        "close": 58.233012,
        "direction_boundary": 48.490133,
        "core_momentum": 0.200925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116057
      },
      {
        "date": "2024-08-30",
        "close": 58.15758,
        "direction_boundary": 49.48513,
        "core_momentum": 0.175254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11619
      },
      {
        "date": "2024-09-06",
        "close": 56.092647,
        "direction_boundary": 48.590545,
        "core_momentum": 0.154394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127201
      },
      {
        "date": "2024-09-13",
        "close": 57.440982,
        "direction_boundary": 49.302561,
        "core_momentum": 0.165071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130749
      },
      {
        "date": "2024-09-20",
        "close": 58.145323,
        "direction_boundary": 48.311988,
        "core_momentum": 0.203538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131225
      },
      {
        "date": "2024-09-27",
        "close": 60.000823,
        "direction_boundary": 47.614342,
        "core_momentum": 0.260142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137273
      },
      {
        "date": "2024-10-04",
        "close": 59.574815,
        "direction_boundary": 47.320596,
        "core_momentum": 0.258962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137484
      },
      {
        "date": "2024-10-11",
        "close": 59.139341,
        "direction_boundary": 47.311417,
        "core_momentum": 0.250001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133712
      },
      {
        "date": "2024-10-18",
        "close": 58.798535,
        "direction_boundary": 46.0171,
        "core_momentum": 0.277754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131645
      },
      {
        "date": "2024-10-25",
        "close": 57.501578,
        "direction_boundary": 45.503045,
        "core_momentum": 0.263686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133115
      },
      {
        "date": "2024-11-01",
        "close": 57.037703,
        "direction_boundary": 48.137576,
        "core_momentum": 0.184889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132136
      },
      {
        "date": "2024-11-08",
        "close": 57.10397,
        "direction_boundary": 47.797933,
        "core_momentum": 0.194695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131259
      },
      {
        "date": "2024-11-15",
        "close": 55.551409,
        "direction_boundary": 49.468612,
        "core_momentum": 0.122963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134479
      },
      {
        "date": "2024-11-22",
        "close": 56.034218,
        "direction_boundary": 49.863332,
        "core_momentum": 0.123756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13434
      },
      {
        "date": "2024-11-29",
        "close": 56.71583,
        "direction_boundary": 50.294771,
        "core_momentum": 0.127669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134964
      },
      {
        "date": "2024-12-06",
        "close": 57.350108,
        "direction_boundary": 50.037744,
        "core_momentum": 0.146137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135727
      },
      {
        "date": "2024-12-13",
        "close": 56.801032,
        "direction_boundary": 50.964879,
        "core_momentum": 0.114513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135058
      },
      {
        "date": "2024-12-20",
        "close": 55.125685,
        "direction_boundary": 51.749025,
        "core_momentum": 0.065251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14179
      },
      {
        "date": "2024-12-27",
        "close": 55.635663,
        "direction_boundary": 52.326914,
        "core_momentum": 0.063232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142268
      },
      {
        "date": "2025-01-03",
        "close": 55.395107,
        "direction_boundary": 51.525326,
        "core_momentum": 0.075104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138936
      },
      {
        "date": "2025-01-10",
        "close": 54.548352,
        "direction_boundary": 51.851554,
        "core_momentum": 0.05201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136912
      },
      {
        "date": "2025-01-17",
        "close": 55.751129,
        "direction_boundary": 51.012683,
        "core_momentum": 0.092888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135708
      },
      {
        "date": "2025-01-24",
        "close": 57.281062,
        "direction_boundary": 51.674459,
        "core_momentum": 0.108499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140822
      },
      {
        "date": "2025-01-31",
        "close": 57.127106,
        "direction_boundary": 51.618534,
        "core_momentum": 0.106717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135191
      },
      {
        "date": "2025-02-07",
        "close": 57.492751,
        "direction_boundary": 52.084574,
        "core_momentum": 0.103835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135084
      },
      {
        "date": "2025-02-14",
        "close": 59.003439,
        "direction_boundary": 52.587896,
        "core_momentum": 0.121997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130931
      },
      {
        "date": "2025-02-21",
        "close": 59.013061,
        "direction_boundary": 53.408126,
        "core_momentum": 0.104945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127023
      },
      {
        "date": "2025-02-28",
        "close": 58.310639,
        "direction_boundary": 53.69707,
        "core_momentum": 0.085918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128184
      },
      {
        "date": "2025-03-07",
        "close": 60.052261,
        "direction_boundary": 54.414771,
        "core_momentum": 0.103602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123257
      },
      {
        "date": "2025-03-14",
        "close": 59.74435,
        "direction_boundary": 54.214654,
        "core_momentum": 0.101996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119815
      },
      {
        "date": "2025-03-21",
        "close": 59.850868,
        "direction_boundary": 54.663714,
        "core_momentum": 0.094892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118826
      },
      {
        "date": "2025-03-28",
        "close": 58.895339,
        "direction_boundary": 54.869533,
        "core_momentum": 0.073371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112702
      },
      {
        "date": "2025-04-04",
        "close": 54.146648,
        "direction_boundary": 54.560804,
        "core_momentum": -0.007591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161428
      },
      {
        "date": "2025-04-11",
        "close": 56.559601,
        "direction_boundary": 53.400732,
        "core_momentum": 0.059154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174075
      },
      {
        "date": "2025-04-18",
        "close": 57.717818,
        "direction_boundary": 52.596166,
        "core_momentum": 0.097377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176589
      },
      {
        "date": "2025-04-25",
        "close": 59.70609,
        "direction_boundary": 53.924636,
        "core_momentum": 0.107214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180001
      },
      {
        "date": "2025-05-02",
        "close": 61.240728,
        "direction_boundary": 54.860178,
        "core_momentum": 0.116306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182421
      },
      {
        "date": "2025-05-09",
        "close": 61.211773,
        "direction_boundary": 55.524413,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182463
      },
      {
        "date": "2025-05-16",
        "close": 62.389293,
        "direction_boundary": 56.57222,
        "core_momentum": 0.102826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17842
      },
      {
        "date": "2025-05-23",
        "close": 62.833277,
        "direction_boundary": 55.992184,
        "core_momentum": 0.122179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17836
      },
      {
        "date": "2025-05-30",
        "close": 62.95875,
        "direction_boundary": 55.608611,
        "core_momentum": 0.132176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178039
      },
      {
        "date": "2025-06-06",
        "close": 63.97219,
        "direction_boundary": 55.646033,
        "core_momentum": 0.149627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178552
      },
      {
        "date": "2025-06-13",
        "close": 63.86602,
        "direction_boundary": 54.91631,
        "core_momentum": 0.16297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177659
      },
      {
        "date": "2025-06-20",
        "close": 63.044362,
        "direction_boundary": 55.074323,
        "core_momentum": 0.144714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172559
      },
      {
        "date": "2025-06-27",
        "close": 65.212271,
        "direction_boundary": 55.291189,
        "core_momentum": 0.179433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177027
      },
      {
        "date": "2025-07-04",
        "close": 65.688628,
        "direction_boundary": 56.507519,
        "core_momentum": 0.162476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176389
      },
      {
        "date": "2025-07-11",
        "close": 65.212271,
        "direction_boundary": 57.667276,
        "core_momentum": 0.130837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174717
      },
      {
        "date": "2025-07-18",
        "close": 65.299765,
        "direction_boundary": 56.102076,
        "core_momentum": 0.163946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173518
      },
      {
        "date": "2025-07-25",
        "close": 66.621898,
        "direction_boundary": 55.960642,
        "core_momentum": 0.190513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172085
      },
      {
        "date": "2025-08-01",
        "close": 64.531761,
        "direction_boundary": 54.480301,
        "core_momentum": 0.184497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179565
      },
      {
        "date": "2025-08-08",
        "close": 66.602455,
        "direction_boundary": 54.904603,
        "core_momentum": 0.213058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183401
      },
      {
        "date": "2025-08-15",
        "close": 67.594055,
        "direction_boundary": 56.884676,
        "core_momentum": 0.188265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181577
      },
      {
        "date": "2025-08-22",
        "close": 68.43011,
        "direction_boundary": 58.233012,
        "core_momentum": 0.175109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18168
      },
      {
        "date": "2025-08-29",
        "close": 67.428788,
        "direction_boundary": 58.15758,
        "core_momentum": 0.159415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182257
      },
      {
        "date": "2025-09-05",
        "close": 67.798208,
        "direction_boundary": 56.092647,
        "core_momentum": 0.208683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178988
      },
      {
        "date": "2025-09-12",
        "close": 69.081455,
        "direction_boundary": 57.440982,
        "core_momentum": 0.202651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179436
      },
      {
        "date": "2025-09-19",
        "close": 69.473428,
        "direction_boundary": 58.145323,
        "core_momentum": 0.194824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179352
      },
      {
        "date": "2025-09-26",
        "close": 69.092404,
        "direction_boundary": 60.000823,
        "core_momentum": 0.151524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177364
      },
      {
        "date": "2025-10-03",
        "close": 70.958446,
        "direction_boundary": 59.574815,
        "core_momentum": 0.191081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122806
      },
      {
        "date": "2025-10-10",
        "close": 68.584372,
        "direction_boundary": 59.139341,
        "core_momentum": 0.159708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127912
      },
      {
        "date": "2025-10-17",
        "close": 70.538342,
        "direction_boundary": 58.798535,
        "core_momentum": 0.199662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129928
      },
      {
        "date": "2025-10-24",
        "close": 71.319931,
        "direction_boundary": 57.501578,
        "core_momentum": 0.240313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124479
      },
      {
        "date": "2025-10-31",
        "close": 70.987756,
        "direction_boundary": 57.037703,
        "core_momentum": 0.244576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122485
      },
      {
        "date": "2025-11-07",
        "close": 70.655581,
        "direction_boundary": 57.10397,
        "core_momentum": 0.237315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123047
      },
      {
        "date": "2025-11-14",
        "close": 71.34924,
        "direction_boundary": 55.551409,
        "core_momentum": 0.284382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12167
      },
      {
        "date": "2025-11-21",
        "close": 69.3855,
        "direction_boundary": 56.034218,
        "core_momentum": 0.23827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129959
      },
      {
        "date": "2025-11-28",
        "close": 71.290621,
        "direction_boundary": 56.71583,
        "core_momentum": 0.256979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133856
      },
      {
        "date": "2025-12-05",
        "close": 71.798653,
        "direction_boundary": 57.350108,
        "core_momentum": 0.251936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132935
      },
      {
        "date": "2025-12-12",
        "close": 71.964741,
        "direction_boundary": 56.801032,
        "core_momentum": 0.266962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132684
      },
      {
        "date": "2025-12-19",
        "close": 72.42197,
        "direction_boundary": 55.125685,
        "core_momentum": 0.313761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130258
      },
      {
        "date": "2025-12-26",
        "close": 73.525145,
        "direction_boundary": 55.635663,
        "core_momentum": 0.321547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12454
      },
      {
        "date": "2026-01-02",
        "close": 74.23078,
        "direction_boundary": 55.395107,
        "core_momentum": 0.340024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124677
      },
      {
        "date": "2026-01-09",
        "close": 75.492972,
        "direction_boundary": 54.548352,
        "core_momentum": 0.383964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124531
      },
      {
        "date": "2026-01-16",
        "close": 76.258237,
        "direction_boundary": 55.751129,
        "core_momentum": 0.367833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124519
      },
      {
        "date": "2026-01-23",
        "close": 76.993688,
        "direction_boundary": 57.281062,
        "core_momentum": 0.344139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122991
      },
      {
        "date": "2026-01-30",
        "close": 77.252089,
        "direction_boundary": 57.127106,
        "core_momentum": 0.352284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2026-02-06",
        "close": 78.703113,
        "direction_boundary": 57.492751,
        "core_momentum": 0.368922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106212
      },
      {
        "date": "2026-02-13",
        "close": 79.985181,
        "direction_boundary": 59.003439,
        "core_momentum": 0.355602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106447
      },
      {
        "date": "2026-02-20",
        "close": 80.92934,
        "direction_boundary": 59.013061,
        "core_momentum": 0.37138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106388
      },
      {
        "date": "2026-02-27",
        "close": 81.316942,
        "direction_boundary": 58.310639,
        "core_momentum": 0.394547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101963
      },
      {
        "date": "2026-03-06",
        "close": 75.711619,
        "direction_boundary": 60.052261,
        "core_momentum": 0.260762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149331
      },
      {
        "date": "2026-03-13",
        "close": 74.399735,
        "direction_boundary": 59.74435,
        "core_momentum": 0.245302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150738
      },
      {
        "date": "2026-03-20",
        "close": 72.524536,
        "direction_boundary": 59.850868,
        "core_momentum": 0.211754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155699
      },
      {
        "date": "2026-03-27",
        "close": 72.48472,
        "direction_boundary": 58.895339,
        "core_momentum": 0.230738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155396
      },
      {
        "date": "2026-04-03",
        "close": 75.232012,
        "direction_boundary": 54.146648,
        "core_momentum": 0.389412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159402
      },
      {
        "date": "2026-04-10",
        "close": 78.845299,
        "direction_boundary": 56.559601,
        "core_momentum": 0.394021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162055
      },
      {
        "date": "2026-04-17",
        "close": 81.254156,
        "direction_boundary": 57.717818,
        "core_momentum": 0.407783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16264
      },
      {
        "date": "2026-04-24",
        "close": 80.009912,
        "direction_boundary": 59.70609,
        "core_momentum": 0.340063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164945
      },
      {
        "date": "2026-05-01",
        "close": 80.437932,
        "direction_boundary": 61.240728,
        "core_momentum": 0.313471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164425
      },
      {
        "date": "2026-05-08",
        "close": 82.906513,
        "direction_boundary": 61.211773,
        "core_momentum": 0.354421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167492
      },
      {
        "date": "2026-05-15",
        "close": 80.637011,
        "direction_boundary": 62.389293,
        "core_momentum": 0.292482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173834
      },
      {
        "date": "2026-05-22",
        "close": 82.060427,
        "direction_boundary": 62.833277,
        "core_momentum": 0.306003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168106
      },
      {
        "date": "2026-05-29",
        "close": 83.613244,
        "direction_boundary": 62.95875,
        "core_momentum": 0.328064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166448
      },
      {
        "date": "2026-06-05",
        "close": 80.756459,
        "direction_boundary": 63.97219,
        "core_momentum": 0.262368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175821
      },
      {
        "date": "2026-06-12",
        "close": 83.404211,
        "direction_boundary": 63.86602,
        "core_momentum": 0.305925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179926
      },
      {
        "date": "2026-06-19",
        "close": 84.92,
        "direction_boundary": 63.044362,
        "core_momentum": 0.346988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180738
      },
      {
        "date": "2026-06-26",
        "close": 82.67,
        "direction_boundary": 65.212271,
        "core_momentum": 0.267706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18586
      },
      {
        "date": "2026-07-03",
        "close": 82.98,
        "direction_boundary": 65.688628,
        "core_momentum": 0.263232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185719
      },
      {
        "date": "2026-07-10",
        "close": 83.5,
        "direction_boundary": 65.212271,
        "core_momentum": 0.280434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184863
      },
      {
        "date": "2026-07-17",
        "close": 81.57,
        "direction_boundary": 65.299765,
        "core_momentum": 0.249162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188408
      },
      {
        "date": "2026-07-24",
        "close": 81.62,
        "direction_boundary": 66.621898,
        "core_momentum": 0.225123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188151
      },
      {
        "date": "2026-07-31",
        "close": 82.85,
        "direction_boundary": 64.531761,
        "core_momentum": 0.283864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188974
      },
      {
        "date": "2026-08-07",
        "close": 85.22,
        "direction_boundary": 66.602455,
        "core_momentum": 0.279532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.16151,
        "volume": 9602149
      },
      {
        "date": "2023-08-25",
        "close": 48.490133,
        "volume": 10121615
      },
      {
        "date": "2023-09-01",
        "close": 49.48513,
        "volume": 9424805
      },
      {
        "date": "2023-09-08",
        "close": 48.590545,
        "volume": 9064083
      },
      {
        "date": "2023-09-15",
        "close": 49.302561,
        "volume": 11258082
      },
      {
        "date": "2023-09-22",
        "close": 48.311988,
        "volume": 11288427
      },
      {
        "date": "2023-09-29",
        "close": 47.614342,
        "volume": 13795362
      },
      {
        "date": "2023-10-06",
        "close": 47.320596,
        "volume": 17014473
      },
      {
        "date": "2023-10-13",
        "close": 47.311417,
        "volume": 11127164
      },
      {
        "date": "2023-10-20",
        "close": 46.0171,
        "volume": 14799197
      },
      {
        "date": "2023-10-27",
        "close": 45.503045,
        "volume": 20935242
      },
      {
        "date": "2023-11-03",
        "close": 48.137576,
        "volume": 16918845
      },
      {
        "date": "2023-11-10",
        "close": 47.797933,
        "volume": 9782563
      },
      {
        "date": "2023-11-17",
        "close": 49.468612,
        "volume": 11130239
      },
      {
        "date": "2023-11-24",
        "close": 49.863332,
        "volume": 7089635
      },
      {
        "date": "2023-12-01",
        "close": 50.294771,
        "volume": 15051519
      },
      {
        "date": "2023-12-08",
        "close": 50.037744,
        "volume": 12252407
      },
      {
        "date": "2023-12-15",
        "close": 50.964879,
        "volume": 13990048
      },
      {
        "date": "2023-12-22",
        "close": 51.749025,
        "volume": 14310163
      },
      {
        "date": "2023-12-29",
        "close": 52.326914,
        "volume": 9112794
      },
      {
        "date": "2024-01-05",
        "close": 51.525326,
        "volume": 10174328
      },
      {
        "date": "2024-01-12",
        "close": 51.851554,
        "volume": 11935232
      },
      {
        "date": "2024-01-19",
        "close": 51.012683,
        "volume": 11763995
      },
      {
        "date": "2024-01-26",
        "close": 51.674459,
        "volume": 13897030
      },
      {
        "date": "2024-02-02",
        "close": 51.618534,
        "volume": 17695359
      },
      {
        "date": "2024-02-09",
        "close": 52.084574,
        "volume": 13225340
      },
      {
        "date": "2024-02-16",
        "close": 52.587896,
        "volume": 11875985
      },
      {
        "date": "2024-02-23",
        "close": 53.408126,
        "volume": 8192480
      },
      {
        "date": "2024-03-01",
        "close": 53.69707,
        "volume": 9211467
      },
      {
        "date": "2024-03-08",
        "close": 54.414771,
        "volume": 10812880
      },
      {
        "date": "2024-03-15",
        "close": 54.214654,
        "volume": 9983161
      },
      {
        "date": "2024-03-22",
        "close": 54.663714,
        "volume": 9572645
      },
      {
        "date": "2024-03-29",
        "close": 54.869533,
        "volume": 10721319
      },
      {
        "date": "2024-04-05",
        "close": 54.560804,
        "volume": 9490903
      },
      {
        "date": "2024-04-12",
        "close": 53.400732,
        "volume": 27971262
      },
      {
        "date": "2024-04-19",
        "close": 52.596166,
        "volume": 20955410
      },
      {
        "date": "2024-04-26",
        "close": 53.924636,
        "volume": 12046272
      },
      {
        "date": "2024-05-03",
        "close": 54.860178,
        "volume": 10134388
      },
      {
        "date": "2024-05-10",
        "close": 55.524413,
        "volume": 5916382
      },
      {
        "date": "2024-05-17",
        "close": 56.57222,
        "volume": 7920155
      },
      {
        "date": "2024-05-24",
        "close": 55.992184,
        "volume": 6102272
      },
      {
        "date": "2024-05-31",
        "close": 55.608611,
        "volume": 5881040
      },
      {
        "date": "2024-06-07",
        "close": 55.646033,
        "volume": 9419062
      },
      {
        "date": "2024-06-14",
        "close": 54.91631,
        "volume": 5962141
      },
      {
        "date": "2024-06-21",
        "close": 55.074323,
        "volume": 7401547
      },
      {
        "date": "2024-06-28",
        "close": 55.291189,
        "volume": 11632963
      },
      {
        "date": "2024-07-05",
        "close": 56.507519,
        "volume": 7594439
      },
      {
        "date": "2024-07-12",
        "close": 57.667276,
        "volume": 7795781
      },
      {
        "date": "2024-07-19",
        "close": 56.102076,
        "volume": 9483211
      },
      {
        "date": "2024-07-26",
        "close": 55.960642,
        "volume": 7506558
      },
      {
        "date": "2024-08-02",
        "close": 54.480301,
        "volume": 23223010
      },
      {
        "date": "2024-08-09",
        "close": 54.904603,
        "volume": 13891688
      },
      {
        "date": "2024-08-16",
        "close": 56.884676,
        "volume": 7112805
      },
      {
        "date": "2024-08-23",
        "close": 58.233012,
        "volume": 6764795
      },
      {
        "date": "2024-08-30",
        "close": 58.15758,
        "volume": 7126405
      },
      {
        "date": "2024-09-06",
        "close": 56.092647,
        "volume": 6120867
      },
      {
        "date": "2024-09-13",
        "close": 57.440982,
        "volume": 7132920
      },
      {
        "date": "2024-09-20",
        "close": 58.145323,
        "volume": 8502440
      },
      {
        "date": "2024-09-27",
        "close": 60.000823,
        "volume": 7108827
      },
      {
        "date": "2024-10-04",
        "close": 59.574815,
        "volume": 11671323
      },
      {
        "date": "2024-10-11",
        "close": 59.139341,
        "volume": 7246091
      },
      {
        "date": "2024-10-18",
        "close": 58.798535,
        "volume": 7681212
      },
      {
        "date": "2024-10-25",
        "close": 57.501578,
        "volume": 9080136
      },
      {
        "date": "2024-11-01",
        "close": 57.037703,
        "volume": 10962114
      },
      {
        "date": "2024-11-08",
        "close": 57.10397,
        "volume": 14669570
      },
      {
        "date": "2024-11-15",
        "close": 55.551409,
        "volume": 15231521
      },
      {
        "date": "2024-11-22",
        "close": 56.034218,
        "volume": 11702999
      },
      {
        "date": "2024-11-29",
        "close": 56.71583,
        "volume": 8335584
      },
      {
        "date": "2024-12-06",
        "close": 57.350108,
        "volume": 10857916
      },
      {
        "date": "2024-12-13",
        "close": 56.801032,
        "volume": 8874077
      },
      {
        "date": "2024-12-20",
        "close": 55.125685,
        "volume": 26431441
      },
      {
        "date": "2024-12-27",
        "close": 55.635663,
        "volume": 12236128
      },
      {
        "date": "2025-01-03",
        "close": 55.395107,
        "volume": 14307910
      },
      {
        "date": "2025-01-10",
        "close": 54.548352,
        "volume": 8944854
      },
      {
        "date": "2025-01-17",
        "close": 55.751129,
        "volume": 17798837
      },
      {
        "date": "2025-01-24",
        "close": 57.281062,
        "volume": 9395818
      },
      {
        "date": "2025-01-31",
        "close": 57.127106,
        "volume": 12117364
      },
      {
        "date": "2025-02-07",
        "close": 57.492751,
        "volume": 17170962
      },
      {
        "date": "2025-02-14",
        "close": 59.003439,
        "volume": 18859530
      },
      {
        "date": "2025-02-21",
        "close": 59.013061,
        "volume": 7148856
      },
      {
        "date": "2025-02-28",
        "close": 58.310639,
        "volume": 12732098
      },
      {
        "date": "2025-03-07",
        "close": 60.052261,
        "volume": 14018305
      },
      {
        "date": "2025-03-14",
        "close": 59.74435,
        "volume": 12971846
      },
      {
        "date": "2025-03-21",
        "close": 59.850868,
        "volume": 11214422
      },
      {
        "date": "2025-03-28",
        "close": 58.895339,
        "volume": 11221975
      },
      {
        "date": "2025-04-04",
        "close": 54.146648,
        "volume": 17903195
      },
      {
        "date": "2025-04-11",
        "close": 56.559601,
        "volume": 44982226
      },
      {
        "date": "2025-04-18",
        "close": 57.717818,
        "volume": 11641009
      },
      {
        "date": "2025-04-25",
        "close": 59.70609,
        "volume": 12597856
      },
      {
        "date": "2025-05-02",
        "close": 61.240728,
        "volume": 15636544
      },
      {
        "date": "2025-05-09",
        "close": 61.211773,
        "volume": 14777545
      },
      {
        "date": "2025-05-16",
        "close": 62.389293,
        "volume": 9418421
      },
      {
        "date": "2025-05-23",
        "close": 62.833277,
        "volume": 10158583
      },
      {
        "date": "2025-05-30",
        "close": 62.95875,
        "volume": 10326914
      },
      {
        "date": "2025-06-06",
        "close": 63.97219,
        "volume": 9553790
      },
      {
        "date": "2025-06-13",
        "close": 63.86602,
        "volume": 11019785
      },
      {
        "date": "2025-06-20",
        "close": 63.044362,
        "volume": 12592164
      },
      {
        "date": "2025-06-27",
        "close": 65.212271,
        "volume": 15060216
      },
      {
        "date": "2025-07-04",
        "close": 65.688628,
        "volume": 11148408
      },
      {
        "date": "2025-07-11",
        "close": 65.212271,
        "volume": 14168183
      },
      {
        "date": "2025-07-18",
        "close": 65.299765,
        "volume": 23410121
      },
      {
        "date": "2025-07-25",
        "close": 66.621898,
        "volume": 12146479
      },
      {
        "date": "2025-08-01",
        "close": 64.531761,
        "volume": 25339502
      },
      {
        "date": "2025-08-08",
        "close": 66.602455,
        "volume": 14537854
      },
      {
        "date": "2025-08-15",
        "close": 67.594055,
        "volume": 9126772
      },
      {
        "date": "2025-08-22",
        "close": 68.43011,
        "volume": 9515813
      },
      {
        "date": "2025-08-29",
        "close": 67.428788,
        "volume": 7880839
      },
      {
        "date": "2025-09-05",
        "close": 67.798208,
        "volume": 9922087
      },
      {
        "date": "2025-09-12",
        "close": 69.081455,
        "volume": 10719014
      },
      {
        "date": "2025-09-19",
        "close": 69.473428,
        "volume": 13525119
      },
      {
        "date": "2025-09-26",
        "close": 69.092404,
        "volume": 14921797
      },
      {
        "date": "2025-10-03",
        "close": 70.958446,
        "volume": 9152124
      },
      {
        "date": "2025-10-10",
        "close": 68.584372,
        "volume": 9327268
      },
      {
        "date": "2025-10-17",
        "close": 70.538342,
        "volume": 10227419
      },
      {
        "date": "2025-10-24",
        "close": 71.319931,
        "volume": 10217528
      },
      {
        "date": "2025-10-31",
        "close": 70.987756,
        "volume": 17335402
      },
      {
        "date": "2025-11-07",
        "close": 70.655581,
        "volume": 15638017
      },
      {
        "date": "2025-11-14",
        "close": 71.34924,
        "volume": 10600561
      },
      {
        "date": "2025-11-21",
        "close": 69.3855,
        "volume": 13843112
      },
      {
        "date": "2025-11-28",
        "close": 71.290621,
        "volume": 12496184
      },
      {
        "date": "2025-12-05",
        "close": 71.798653,
        "volume": 10809831
      },
      {
        "date": "2025-12-12",
        "close": 71.964741,
        "volume": 11666307
      },
      {
        "date": "2025-12-19",
        "close": 72.42197,
        "volume": 13391153
      },
      {
        "date": "2025-12-26",
        "close": 73.525145,
        "volume": 10924155
      },
      {
        "date": "2026-01-02",
        "close": 74.23078,
        "volume": 17088135
      },
      {
        "date": "2026-01-09",
        "close": 75.492972,
        "volume": 16458048
      },
      {
        "date": "2026-01-16",
        "close": 76.258237,
        "volume": 16296667
      },
      {
        "date": "2026-01-23",
        "close": 76.993688,
        "volume": 19126537
      },
      {
        "date": "2026-01-30",
        "close": 77.252089,
        "volume": 24633652
      },
      {
        "date": "2026-02-06",
        "close": 78.703113,
        "volume": 20321863
      },
      {
        "date": "2026-02-13",
        "close": 79.985181,
        "volume": 22750444
      },
      {
        "date": "2026-02-20",
        "close": 80.92934,
        "volume": 15341326
      },
      {
        "date": "2026-02-27",
        "close": 81.316942,
        "volume": 27023923
      },
      {
        "date": "2026-03-06",
        "close": 75.711619,
        "volume": 31410441
      },
      {
        "date": "2026-03-13",
        "close": 74.399735,
        "volume": 28571767
      },
      {
        "date": "2026-03-20",
        "close": 72.524536,
        "volume": 21548466
      },
      {
        "date": "2026-03-27",
        "close": 72.48472,
        "volume": 19452899
      },
      {
        "date": "2026-04-03",
        "close": 75.232012,
        "volume": 19470063
      },
      {
        "date": "2026-04-10",
        "close": 78.845299,
        "volume": 10682610
      },
      {
        "date": "2026-04-17",
        "close": 81.254156,
        "volume": 14082830
      },
      {
        "date": "2026-04-24",
        "close": 80.009912,
        "volume": 14341804
      },
      {
        "date": "2026-05-01",
        "close": 80.437932,
        "volume": 9781589
      },
      {
        "date": "2026-05-08",
        "close": 82.906513,
        "volume": 12302524
      },
      {
        "date": "2026-05-15",
        "close": 80.637011,
        "volume": 8964579
      },
      {
        "date": "2026-05-22",
        "close": 82.060427,
        "volume": 16762629
      },
      {
        "date": "2026-05-29",
        "close": 83.613244,
        "volume": 8286207
      },
      {
        "date": "2026-06-05",
        "close": 80.756459,
        "volume": 16349685
      },
      {
        "date": "2026-06-12",
        "close": 83.404211,
        "volume": 11790814
      },
      {
        "date": "2026-06-19",
        "close": 84.92,
        "volume": 12197562
      },
      {
        "date": "2026-06-26",
        "close": 82.67,
        "volume": 14157409
      },
      {
        "date": "2026-07-03",
        "close": 82.98,
        "volume": 8310388
      },
      {
        "date": "2026-07-10",
        "close": 83.5,
        "volume": 10152532
      },
      {
        "date": "2026-07-17",
        "close": 81.57,
        "volume": 18662410
      },
      {
        "date": "2026-07-24",
        "close": 81.62,
        "volume": 14508192
      },
      {
        "date": "2026-07-31",
        "close": 82.85,
        "volume": 14193590
      },
      {
        "date": "2026-08-07",
        "close": 85.22,
        "volume": 14295383
      }
    ],
    "sharemaestro_context": {
      "trend": 80.034879,
      "fair_value": 62.544982,
      "market_activity": 19.712167,
      "market_dynamics": -0.195381,
      "relative_strength": 0.073313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.010631,
        "directional_follow_through": 0.72,
        "regime_survival": 0.98,
        "conditional_difference": -0.000865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047117,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.017577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100919,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.047358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082822,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.023895,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.059145
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.00401
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.020062
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.198316
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.506729
      }
    ]
  }
}