{
  "ticker": {
    "uuid": "c6f1c11c-0ddd-4af1-bcf6-682b8af02dfc",
    "symbol": "4623",
    "name": "Asahipen Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1723.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1663.299438,
    "boundary_margin": 0.035893,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.047874,
    "volatility_stability": 0.9146,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.007602,
      "interruption": -0.022517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.184,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1589.34668,
        "direction_boundary": 1546.891968,
        "core_momentum": 0.027445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088041
      },
      {
        "date": "2023-08-25",
        "close": 1596.575195,
        "direction_boundary": 1529.363525,
        "core_momentum": 0.043947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080325
      },
      {
        "date": "2023-09-01",
        "close": 1597.478638,
        "direction_boundary": 1507.452881,
        "core_momentum": 0.05972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080202
      },
      {
        "date": "2023-09-08",
        "close": 1605.610718,
        "direction_boundary": 1506.576538,
        "core_momentum": 0.065735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079602
      },
      {
        "date": "2023-09-15",
        "close": 1624.585205,
        "direction_boundary": 1497.812012,
        "core_momentum": 0.084639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08102
      },
      {
        "date": "2023-09-22",
        "close": 1630.006592,
        "direction_boundary": 1498.688599,
        "core_momentum": 0.087622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079533
      },
      {
        "date": "2023-09-29",
        "close": 1636.654907,
        "direction_boundary": 1512.14856,
        "core_momentum": 0.082337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078204
      },
      {
        "date": "2023-10-06",
        "close": 1598.977783,
        "direction_boundary": 1491.690186,
        "core_momentum": 0.071924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084203
      },
      {
        "date": "2023-10-13",
        "close": 1604.491333,
        "direction_boundary": 1579.750488,
        "core_momentum": 0.015661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08169
      },
      {
        "date": "2023-10-20",
        "close": 1599.896729,
        "direction_boundary": 1658.916016,
        "core_momentum": -0.035577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081379
      },
      {
        "date": "2023-10-27",
        "close": 1583.355713,
        "direction_boundary": 1765.655884,
        "core_momentum": -0.103248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082268
      },
      {
        "date": "2023-11-03",
        "close": 1580.598755,
        "direction_boundary": 1775.440308,
        "core_momentum": -0.109743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081897
      },
      {
        "date": "2023-11-10",
        "close": 1580.598755,
        "direction_boundary": 1776.330078,
        "core_momentum": -0.110189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078674
      },
      {
        "date": "2023-11-17",
        "close": 1627.465332,
        "direction_boundary": 1770.103516,
        "core_momentum": -0.080582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087456
      },
      {
        "date": "2023-11-24",
        "close": 1634.816895,
        "direction_boundary": 1773.661377,
        "core_momentum": -0.078281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086768
      },
      {
        "date": "2023-12-01",
        "close": 1655.952881,
        "direction_boundary": 1762.0979,
        "core_momentum": -0.060238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083058
      },
      {
        "date": "2023-12-08",
        "close": 1654.11499,
        "direction_boundary": 1761.208374,
        "core_momentum": -0.060807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083015
      },
      {
        "date": "2023-12-15",
        "close": 1637.573853,
        "direction_boundary": 1764.766479,
        "core_momentum": -0.072073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084116
      },
      {
        "date": "2023-12-22",
        "close": 1637.573853,
        "direction_boundary": 1746.976563,
        "core_momentum": -0.062624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083999
      },
      {
        "date": "2023-12-29",
        "close": 1621.032837,
        "direction_boundary": 1726.517944,
        "core_momentum": -0.061097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083949
      },
      {
        "date": "2024-01-05",
        "close": 1661.466553,
        "direction_boundary": 1733.633911,
        "core_momentum": -0.041628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088934
      },
      {
        "date": "2024-01-12",
        "close": 1655.033813,
        "direction_boundary": 1743.418457,
        "core_momentum": -0.050696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083436
      },
      {
        "date": "2024-01-19",
        "close": 1681.683472,
        "direction_boundary": 1749.644897,
        "core_momentum": -0.038843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085709
      },
      {
        "date": "2024-01-26",
        "close": 1681.683472,
        "direction_boundary": 1687.379883,
        "core_momentum": -0.003376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085093
      },
      {
        "date": "2024-02-02",
        "close": 1694.548828,
        "direction_boundary": 1685.600952,
        "core_momentum": 0.005308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085442
      },
      {
        "date": "2024-02-09",
        "close": 1687.197266,
        "direction_boundary": 1679.374756,
        "core_momentum": 0.004658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084423
      },
      {
        "date": "2024-02-16",
        "close": 1694.548828,
        "direction_boundary": 1632.231079,
        "core_momentum": 0.038179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076752
      },
      {
        "date": "2024-02-23",
        "close": 1724.87439,
        "direction_boundary": 1673.148071,
        "core_momentum": 0.030916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079595
      },
      {
        "date": "2024-03-01",
        "close": 1740.496582,
        "direction_boundary": 1676.705933,
        "core_momentum": 0.038045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079946
      },
      {
        "date": "2024-03-08",
        "close": 1763.470215,
        "direction_boundary": 1690.048462,
        "core_momentum": 0.043444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081073
      },
      {
        "date": "2024-03-15",
        "close": 1787.363037,
        "direction_boundary": 1674.037598,
        "core_momentum": 0.067696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08145
      },
      {
        "date": "2024-03-22",
        "close": 1804.823242,
        "direction_boundary": 1691.827515,
        "core_momentum": 0.066789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081877
      },
      {
        "date": "2024-03-29",
        "close": 1713.505615,
        "direction_boundary": 1670.66626,
        "core_momentum": 0.025642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2024-04-05",
        "close": 1680.822998,
        "direction_boundary": 1667.052124,
        "core_momentum": 0.008261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111022
      },
      {
        "date": "2024-04-12",
        "close": 1703.233887,
        "direction_boundary": 1639.945557,
        "core_momentum": 0.038592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112118
      },
      {
        "date": "2024-04-19",
        "close": 1704.167725,
        "direction_boundary": 1647.174194,
        "core_momentum": 0.034601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111903
      },
      {
        "date": "2024-04-26",
        "close": 1702.300171,
        "direction_boundary": 1649.884766,
        "core_momentum": 0.031769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110507
      },
      {
        "date": "2024-05-03",
        "close": 1698.564941,
        "direction_boundary": 1656.209595,
        "core_momentum": 0.025574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110546
      },
      {
        "date": "2024-05-10",
        "close": 1701.366333,
        "direction_boundary": 1627.295898,
        "core_momentum": 0.045517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110487
      },
      {
        "date": "2024-05-17",
        "close": 1708.83667,
        "direction_boundary": 1607.417847,
        "core_momentum": 0.063094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103789
      },
      {
        "date": "2024-05-24",
        "close": 1713.505615,
        "direction_boundary": 1594.768188,
        "core_momentum": 0.074454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103728
      },
      {
        "date": "2024-05-31",
        "close": 1692.962158,
        "direction_boundary": 1564.047363,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104177
      },
      {
        "date": "2024-06-07",
        "close": 1706.969116,
        "direction_boundary": 1573.082886,
        "core_momentum": 0.085111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104631
      },
      {
        "date": "2024-06-14",
        "close": 1693.895996,
        "direction_boundary": 1564.950928,
        "core_momentum": 0.082396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104173
      },
      {
        "date": "2024-06-21",
        "close": 1691.094604,
        "direction_boundary": 1573.082886,
        "core_momentum": 0.075019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104239
      },
      {
        "date": "2024-06-28",
        "close": 1712.571899,
        "direction_boundary": 1592.960938,
        "core_momentum": 0.075087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104046
      },
      {
        "date": "2024-07-05",
        "close": 1699.498779,
        "direction_boundary": 1612.839111,
        "core_momentum": 0.053731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099608
      },
      {
        "date": "2024-07-12",
        "close": 1706.969116,
        "direction_boundary": 1579.407837,
        "core_momentum": 0.080765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099479
      },
      {
        "date": "2024-07-19",
        "close": 1706.035278,
        "direction_boundary": 1584.828979,
        "core_momentum": 0.076479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09718
      },
      {
        "date": "2024-07-26",
        "close": 1690.160767,
        "direction_boundary": 1600.189331,
        "core_momentum": 0.056225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098146
      },
      {
        "date": "2024-08-02",
        "close": 1661.213379,
        "direction_boundary": 1605.610718,
        "core_momentum": 0.03463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100424
      },
      {
        "date": "2024-08-09",
        "close": 1629.464478,
        "direction_boundary": 1626.392578,
        "core_momentum": 0.001889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103581
      },
      {
        "date": "2024-08-16",
        "close": 1643.471313,
        "direction_boundary": 1589.34668,
        "core_momentum": 0.034055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104206
      },
      {
        "date": "2024-08-23",
        "close": 1636.000977,
        "direction_boundary": 1596.575195,
        "core_momentum": 0.024694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100638
      },
      {
        "date": "2024-08-30",
        "close": 1637.868652,
        "direction_boundary": 1597.478638,
        "core_momentum": 0.025284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099495
      },
      {
        "date": "2024-09-06",
        "close": 1654.67688,
        "direction_boundary": 1605.610718,
        "core_momentum": 0.030559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098671
      },
      {
        "date": "2024-09-13",
        "close": 1634.133301,
        "direction_boundary": 1624.585205,
        "core_momentum": 0.005877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09685
      },
      {
        "date": "2024-09-20",
        "close": 1630.398193,
        "direction_boundary": 1630.006592,
        "core_momentum": 0.00024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094998
      },
      {
        "date": "2024-09-27",
        "close": 1660.718994,
        "direction_boundary": 1636.654907,
        "core_momentum": 0.014703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070932
      },
      {
        "date": "2024-10-04",
        "close": 1650.268311,
        "direction_boundary": 1598.977783,
        "core_momentum": 0.032077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066474
      },
      {
        "date": "2024-10-11",
        "close": 1648.368042,
        "direction_boundary": 1604.491333,
        "core_momentum": 0.027346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063356
      },
      {
        "date": "2024-10-18",
        "close": 1642.667603,
        "direction_boundary": 1599.896729,
        "core_momentum": 0.026734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063371
      },
      {
        "date": "2024-10-25",
        "close": 1637.917358,
        "direction_boundary": 1583.355713,
        "core_momentum": 0.034459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063402
      },
      {
        "date": "2024-11-01",
        "close": 1631.266968,
        "direction_boundary": 1580.598755,
        "core_momentum": 0.032056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063498
      },
      {
        "date": "2024-11-08",
        "close": 1631.266968,
        "direction_boundary": 1580.598755,
        "core_momentum": 0.032056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063372
      },
      {
        "date": "2024-11-15",
        "close": 1649.318237,
        "direction_boundary": 1627.465332,
        "core_momentum": 0.013428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065264
      },
      {
        "date": "2024-11-22",
        "close": 1653.11853,
        "direction_boundary": 1634.816895,
        "core_momentum": 0.011195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065213
      },
      {
        "date": "2024-11-29",
        "close": 1670.219727,
        "direction_boundary": 1655.952881,
        "core_momentum": 0.008615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065258
      },
      {
        "date": "2024-12-06",
        "close": 1655.018677,
        "direction_boundary": 1654.11499,
        "core_momentum": 0.000546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065043
      },
      {
        "date": "2024-12-13",
        "close": 1649.318237,
        "direction_boundary": 1637.573853,
        "core_momentum": 0.007172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064459
      },
      {
        "date": "2024-12-20",
        "close": 1647.417969,
        "direction_boundary": 1637.573853,
        "core_momentum": 0.006011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064453
      },
      {
        "date": "2024-12-27",
        "close": 1648.368042,
        "direction_boundary": 1621.032837,
        "core_momentum": 0.016863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061454
      },
      {
        "date": "2025-01-03",
        "close": 1648.368042,
        "direction_boundary": 1661.466553,
        "core_momentum": -0.007884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060825
      },
      {
        "date": "2025-01-10",
        "close": 1676.870239,
        "direction_boundary": 1655.033813,
        "core_momentum": 0.013194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065547
      },
      {
        "date": "2025-01-17",
        "close": 1674.969971,
        "direction_boundary": 1681.683472,
        "core_momentum": -0.003992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06555
      },
      {
        "date": "2025-01-24",
        "close": 1710.122559,
        "direction_boundary": 1681.683472,
        "core_momentum": 0.016911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070712
      },
      {
        "date": "2025-01-31",
        "close": 1684.470703,
        "direction_boundary": 1694.548828,
        "core_momentum": -0.005947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069684
      },
      {
        "date": "2025-02-07",
        "close": 1687.320923,
        "direction_boundary": 1687.197266,
        "core_momentum": 7.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063546
      },
      {
        "date": "2025-02-14",
        "close": 1703.472168,
        "direction_boundary": 1694.548828,
        "core_momentum": 0.005266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063779
      },
      {
        "date": "2025-02-21",
        "close": 1718.673218,
        "direction_boundary": 1724.87439,
        "core_momentum": -0.003595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064001
      },
      {
        "date": "2025-02-28",
        "close": 1748.125244,
        "direction_boundary": 1740.496582,
        "core_momentum": 0.004383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067315
      },
      {
        "date": "2025-03-07",
        "close": 1780.427612,
        "direction_boundary": 1763.470215,
        "core_momentum": 0.009616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070051
      },
      {
        "date": "2025-03-14",
        "close": 1767.126709,
        "direction_boundary": 1787.363037,
        "core_momentum": -0.011322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068185
      },
      {
        "date": "2025-03-21",
        "close": 1778.527344,
        "direction_boundary": 1804.823242,
        "core_momentum": -0.01457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067902
      },
      {
        "date": "2025-03-28",
        "close": 1706.765381,
        "direction_boundary": 1713.505615,
        "core_momentum": -0.003934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088591
      },
      {
        "date": "2025-04-04",
        "close": 1676.822144,
        "direction_boundary": 1680.822998,
        "core_momentum": -0.00238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091832
      },
      {
        "date": "2025-04-11",
        "close": 1690.344849,
        "direction_boundary": 1703.233887,
        "core_momentum": -0.007567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09236
      },
      {
        "date": "2025-04-18",
        "close": 1666.197144,
        "direction_boundary": 1704.167725,
        "core_momentum": -0.022281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094623
      },
      {
        "date": "2025-04-25",
        "close": 1680.685791,
        "direction_boundary": 1702.300171,
        "core_momentum": -0.012697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095138
      },
      {
        "date": "2025-05-02",
        "close": 1668.128906,
        "direction_boundary": 1698.564941,
        "core_momentum": -0.017919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09562
      },
      {
        "date": "2025-05-09",
        "close": 1673.924438,
        "direction_boundary": 1701.366333,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095679
      },
      {
        "date": "2025-05-16",
        "close": 1675.856201,
        "direction_boundary": 1708.83667,
        "core_momentum": -0.0193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094586
      },
      {
        "date": "2025-05-23",
        "close": 1664.265259,
        "direction_boundary": 1713.505615,
        "core_momentum": -0.028737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095123
      },
      {
        "date": "2025-05-30",
        "close": 1671.026733,
        "direction_boundary": 1692.962158,
        "core_momentum": -0.012957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094196
      },
      {
        "date": "2025-06-06",
        "close": 1666.197144,
        "direction_boundary": 1706.969116,
        "core_momentum": -0.023886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093376
      },
      {
        "date": "2025-06-13",
        "close": 1653.640259,
        "direction_boundary": 1693.895996,
        "core_momentum": -0.023765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093876
      },
      {
        "date": "2025-06-20",
        "close": 1646.878906,
        "direction_boundary": 1691.094604,
        "core_momentum": -0.026146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094043
      },
      {
        "date": "2025-06-27",
        "close": 1644.947144,
        "direction_boundary": 1712.571899,
        "core_momentum": -0.039487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094052
      },
      {
        "date": "2025-07-04",
        "close": 1651.708496,
        "direction_boundary": 1699.498779,
        "core_momentum": -0.02812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094231
      },
      {
        "date": "2025-07-11",
        "close": 1644.947144,
        "direction_boundary": 1706.969116,
        "core_momentum": -0.036335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091089
      },
      {
        "date": "2025-07-18",
        "close": 1654.606079,
        "direction_boundary": 1706.035278,
        "core_momentum": -0.030145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091543
      },
      {
        "date": "2025-07-25",
        "close": 1651.708496,
        "direction_boundary": 1690.160767,
        "core_momentum": -0.022751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086268
      },
      {
        "date": "2025-08-01",
        "close": 1656.538086,
        "direction_boundary": 1661.213379,
        "core_momentum": -0.002814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084106
      },
      {
        "date": "2025-08-08",
        "close": 1663.299438,
        "direction_boundary": 1629.464478,
        "core_momentum": 0.020764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084302
      },
      {
        "date": "2025-08-15",
        "close": 1661.367554,
        "direction_boundary": 1643.471313,
        "core_momentum": 0.010889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08304
      },
      {
        "date": "2025-08-22",
        "close": 1681.651611,
        "direction_boundary": 1636.000977,
        "core_momentum": 0.027904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083929
      },
      {
        "date": "2025-08-29",
        "close": 1670.060669,
        "direction_boundary": 1637.868652,
        "core_momentum": 0.019655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080239
      },
      {
        "date": "2025-09-05",
        "close": 1675.856201,
        "direction_boundary": 1654.67688,
        "core_momentum": 0.0128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075303
      },
      {
        "date": "2025-09-12",
        "close": 1684.549438,
        "direction_boundary": 1634.133301,
        "core_momentum": 0.030852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075613
      },
      {
        "date": "2025-09-19",
        "close": 1693.242676,
        "direction_boundary": 1630.398193,
        "core_momentum": 0.038545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075352
      },
      {
        "date": "2025-09-26",
        "close": 1690.344849,
        "direction_boundary": 1660.718994,
        "core_momentum": 0.017839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049698
      },
      {
        "date": "2025-10-03",
        "close": 1706.06897,
        "direction_boundary": 1650.268311,
        "core_momentum": 0.033813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04471
      },
      {
        "date": "2025-10-10",
        "close": 1697.224121,
        "direction_boundary": 1648.368042,
        "core_momentum": 0.029639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04411
      },
      {
        "date": "2025-10-17",
        "close": 1690.344849,
        "direction_boundary": 1642.667603,
        "core_momentum": 0.029024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03937
      },
      {
        "date": "2025-10-24",
        "close": 1694.275879,
        "direction_boundary": 1637.917358,
        "core_momentum": 0.034409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037707
      },
      {
        "date": "2025-10-31",
        "close": 1690.344849,
        "direction_boundary": 1631.266968,
        "core_momentum": 0.036216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036216
      },
      {
        "date": "2025-11-07",
        "close": 1689.362061,
        "direction_boundary": 1631.266968,
        "core_momentum": 0.035613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035989
      },
      {
        "date": "2025-11-14",
        "close": 1686.413818,
        "direction_boundary": 1649.318237,
        "core_momentum": 0.022491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036085
      },
      {
        "date": "2025-11-21",
        "close": 1692.310425,
        "direction_boundary": 1653.11853,
        "core_momentum": 0.023708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034809
      },
      {
        "date": "2025-11-28",
        "close": 1688.379395,
        "direction_boundary": 1670.219727,
        "core_momentum": 0.010873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034683
      },
      {
        "date": "2025-12-05",
        "close": 1681.5,
        "direction_boundary": 1655.018677,
        "core_momentum": 0.016001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034947
      },
      {
        "date": "2025-12-12",
        "close": 1682.482788,
        "direction_boundary": 1649.318237,
        "core_momentum": 0.020108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033029
      },
      {
        "date": "2025-12-19",
        "close": 1685.43103,
        "direction_boundary": 1647.417969,
        "core_momentum": 0.023074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032331
      },
      {
        "date": "2025-12-26",
        "close": 1689.362061,
        "direction_boundary": 1648.368042,
        "core_momentum": 0.024869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032249
      },
      {
        "date": "2026-01-02",
        "close": 1694.275879,
        "direction_boundary": 1648.368042,
        "core_momentum": 0.02785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032063
      },
      {
        "date": "2026-01-09",
        "close": 1699.189697,
        "direction_boundary": 1676.870239,
        "core_momentum": 0.01331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031304
      },
      {
        "date": "2026-01-16",
        "close": 1710.0,
        "direction_boundary": 1674.969971,
        "core_momentum": 0.020914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031455
      },
      {
        "date": "2026-01-23",
        "close": 1702.137939,
        "direction_boundary": 1710.122559,
        "core_momentum": -0.004669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032242
      },
      {
        "date": "2026-01-30",
        "close": 1702.137939,
        "direction_boundary": 1684.470703,
        "core_momentum": 0.010488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032177
      },
      {
        "date": "2026-02-06",
        "close": 1709.017334,
        "direction_boundary": 1687.320923,
        "core_momentum": 0.012858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03217
      },
      {
        "date": "2026-02-13",
        "close": 1712.948364,
        "direction_boundary": 1703.472168,
        "core_momentum": 0.005563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032053
      },
      {
        "date": "2026-02-20",
        "close": 1738.5,
        "direction_boundary": 1718.673218,
        "core_momentum": 0.011536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034033
      },
      {
        "date": "2026-02-27",
        "close": 1730.637939,
        "direction_boundary": 1748.125244,
        "core_momentum": -0.010003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.03303
      },
      {
        "date": "2026-03-06",
        "close": 1705.086182,
        "direction_boundary": 1780.427612,
        "core_momentum": -0.042316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.039801
      },
      {
        "date": "2026-03-13",
        "close": 1695.258667,
        "direction_boundary": 1767.126709,
        "core_momentum": -0.040669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040216
      },
      {
        "date": "2026-03-20",
        "close": 1710.0,
        "direction_boundary": 1778.527344,
        "core_momentum": -0.03853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041351
      },
      {
        "date": "2026-03-27",
        "close": 1710.0,
        "direction_boundary": 1706.765381,
        "core_momentum": 0.001895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041246
      },
      {
        "date": "2026-04-03",
        "close": 1730.0,
        "direction_boundary": 1676.822144,
        "core_momentum": 0.031713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042374
      },
      {
        "date": "2026-04-10",
        "close": 1732.0,
        "direction_boundary": 1690.344849,
        "core_momentum": 0.024643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041563
      },
      {
        "date": "2026-04-17",
        "close": 1722.0,
        "direction_boundary": 1666.197144,
        "core_momentum": 0.033491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042032
      },
      {
        "date": "2026-04-24",
        "close": 1711.0,
        "direction_boundary": 1680.685791,
        "core_momentum": 0.018037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043094
      },
      {
        "date": "2026-05-01",
        "close": 1710.0,
        "direction_boundary": 1668.128906,
        "core_momentum": 0.025101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042943
      },
      {
        "date": "2026-05-08",
        "close": 1706.0,
        "direction_boundary": 1673.924438,
        "core_momentum": 0.019162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043096
      },
      {
        "date": "2026-05-15",
        "close": 1700.0,
        "direction_boundary": 1675.856201,
        "core_momentum": 0.014407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043341
      },
      {
        "date": "2026-05-22",
        "close": 1710.0,
        "direction_boundary": 1664.265259,
        "core_momentum": 0.02748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043812
      },
      {
        "date": "2026-05-29",
        "close": 1700.0,
        "direction_boundary": 1671.026733,
        "core_momentum": 0.017339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044522
      },
      {
        "date": "2026-06-05",
        "close": 1701.0,
        "direction_boundary": 1666.197144,
        "core_momentum": 0.020888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044079
      },
      {
        "date": "2026-06-12",
        "close": 1700.0,
        "direction_boundary": 1653.640259,
        "core_momentum": 0.028035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044101
      },
      {
        "date": "2026-06-19",
        "close": 1693.0,
        "direction_boundary": 1646.878906,
        "core_momentum": 0.028005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044492
      },
      {
        "date": "2026-06-26",
        "close": 1708.0,
        "direction_boundary": 1644.947144,
        "core_momentum": 0.038331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046007
      },
      {
        "date": "2026-07-03",
        "close": 1725.0,
        "direction_boundary": 1651.708496,
        "core_momentum": 0.044373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047753
      },
      {
        "date": "2026-07-10",
        "close": 1712.0,
        "direction_boundary": 1644.947144,
        "core_momentum": 0.040763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048975
      },
      {
        "date": "2026-07-17",
        "close": 1711.0,
        "direction_boundary": 1654.606079,
        "core_momentum": 0.034083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048198
      },
      {
        "date": "2026-07-24",
        "close": 1719.0,
        "direction_boundary": 1651.708496,
        "core_momentum": 0.040741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048132
      },
      {
        "date": "2026-07-31",
        "close": 1721.0,
        "direction_boundary": 1656.538086,
        "core_momentum": 0.038914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04814
      },
      {
        "date": "2026-08-07",
        "close": 1723.0,
        "direction_boundary": 1663.299438,
        "core_momentum": 0.035893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1589.34668,
        "volume": 8200
      },
      {
        "date": "2023-08-25",
        "close": 1596.575195,
        "volume": 4100
      },
      {
        "date": "2023-09-01",
        "close": 1597.478638,
        "volume": 4400
      },
      {
        "date": "2023-09-08",
        "close": 1605.610718,
        "volume": 8300
      },
      {
        "date": "2023-09-15",
        "close": 1624.585205,
        "volume": 15200
      },
      {
        "date": "2023-09-22",
        "close": 1630.006592,
        "volume": 9700
      },
      {
        "date": "2023-09-29",
        "close": 1636.654907,
        "volume": 8400
      },
      {
        "date": "2023-10-06",
        "close": 1598.977783,
        "volume": 11200
      },
      {
        "date": "2023-10-13",
        "close": 1604.491333,
        "volume": 4600
      },
      {
        "date": "2023-10-20",
        "close": 1599.896729,
        "volume": 3500
      },
      {
        "date": "2023-10-27",
        "close": 1583.355713,
        "volume": 8700
      },
      {
        "date": "2023-11-03",
        "close": 1580.598755,
        "volume": 3500
      },
      {
        "date": "2023-11-10",
        "close": 1580.598755,
        "volume": 15500
      },
      {
        "date": "2023-11-17",
        "close": 1627.465332,
        "volume": 45600
      },
      {
        "date": "2023-11-24",
        "close": 1634.816895,
        "volume": 7800
      },
      {
        "date": "2023-12-01",
        "close": 1655.952881,
        "volume": 12500
      },
      {
        "date": "2023-12-08",
        "close": 1654.11499,
        "volume": 18000
      },
      {
        "date": "2023-12-15",
        "close": 1637.573853,
        "volume": 12900
      },
      {
        "date": "2023-12-22",
        "close": 1637.573853,
        "volume": 26200
      },
      {
        "date": "2023-12-29",
        "close": 1621.032837,
        "volume": 10300
      },
      {
        "date": "2024-01-05",
        "close": 1661.466553,
        "volume": 4700
      },
      {
        "date": "2024-01-12",
        "close": 1655.033813,
        "volume": 13400
      },
      {
        "date": "2024-01-19",
        "close": 1681.683472,
        "volume": 18200
      },
      {
        "date": "2024-01-26",
        "close": 1681.683472,
        "volume": 12600
      },
      {
        "date": "2024-02-02",
        "close": 1694.548828,
        "volume": 11000
      },
      {
        "date": "2024-02-09",
        "close": 1687.197266,
        "volume": 20900
      },
      {
        "date": "2024-02-16",
        "close": 1694.548828,
        "volume": 10400
      },
      {
        "date": "2024-02-23",
        "close": 1724.87439,
        "volume": 14900
      },
      {
        "date": "2024-03-01",
        "close": 1740.496582,
        "volume": 13800
      },
      {
        "date": "2024-03-08",
        "close": 1763.470215,
        "volume": 13500
      },
      {
        "date": "2024-03-15",
        "close": 1787.363037,
        "volume": 14400
      },
      {
        "date": "2024-03-22",
        "close": 1804.823242,
        "volume": 8800
      },
      {
        "date": "2024-03-29",
        "close": 1713.505615,
        "volume": 8600
      },
      {
        "date": "2024-04-05",
        "close": 1680.822998,
        "volume": 5700
      },
      {
        "date": "2024-04-12",
        "close": 1703.233887,
        "volume": 4200
      },
      {
        "date": "2024-04-19",
        "close": 1704.167725,
        "volume": 2500
      },
      {
        "date": "2024-04-26",
        "close": 1702.300171,
        "volume": 6800
      },
      {
        "date": "2024-05-03",
        "close": 1698.564941,
        "volume": 2500
      },
      {
        "date": "2024-05-10",
        "close": 1701.366333,
        "volume": 7100
      },
      {
        "date": "2024-05-17",
        "close": 1708.83667,
        "volume": 9600
      },
      {
        "date": "2024-05-24",
        "close": 1713.505615,
        "volume": 6200
      },
      {
        "date": "2024-05-31",
        "close": 1692.962158,
        "volume": 3700
      },
      {
        "date": "2024-06-07",
        "close": 1706.969116,
        "volume": 3800
      },
      {
        "date": "2024-06-14",
        "close": 1693.895996,
        "volume": 3100
      },
      {
        "date": "2024-06-21",
        "close": 1691.094604,
        "volume": 4200
      },
      {
        "date": "2024-06-28",
        "close": 1712.571899,
        "volume": 5800
      },
      {
        "date": "2024-07-05",
        "close": 1699.498779,
        "volume": 5000
      },
      {
        "date": "2024-07-12",
        "close": 1706.969116,
        "volume": 3700
      },
      {
        "date": "2024-07-19",
        "close": 1706.035278,
        "volume": 4600
      },
      {
        "date": "2024-07-26",
        "close": 1690.160767,
        "volume": 10200
      },
      {
        "date": "2024-08-02",
        "close": 1661.213379,
        "volume": 6400
      },
      {
        "date": "2024-08-09",
        "close": 1629.464478,
        "volume": 7100
      },
      {
        "date": "2024-08-16",
        "close": 1643.471313,
        "volume": 2700
      },
      {
        "date": "2024-08-23",
        "close": 1636.000977,
        "volume": 5000
      },
      {
        "date": "2024-08-30",
        "close": 1637.868652,
        "volume": 3000
      },
      {
        "date": "2024-09-06",
        "close": 1654.67688,
        "volume": 7100
      },
      {
        "date": "2024-09-13",
        "close": 1634.133301,
        "volume": 1200
      },
      {
        "date": "2024-09-20",
        "close": 1630.398193,
        "volume": 4500
      },
      {
        "date": "2024-09-27",
        "close": 1660.718994,
        "volume": 5100
      },
      {
        "date": "2024-10-04",
        "close": 1650.268311,
        "volume": 5000
      },
      {
        "date": "2024-10-11",
        "close": 1648.368042,
        "volume": 3700
      },
      {
        "date": "2024-10-18",
        "close": 1642.667603,
        "volume": 3800
      },
      {
        "date": "2024-10-25",
        "close": 1637.917358,
        "volume": 8200
      },
      {
        "date": "2024-11-01",
        "close": 1631.266968,
        "volume": 3400
      },
      {
        "date": "2024-11-08",
        "close": 1631.266968,
        "volume": 4700
      },
      {
        "date": "2024-11-15",
        "close": 1649.318237,
        "volume": 14300
      },
      {
        "date": "2024-11-22",
        "close": 1653.11853,
        "volume": 8200
      },
      {
        "date": "2024-11-29",
        "close": 1670.219727,
        "volume": 7100
      },
      {
        "date": "2024-12-06",
        "close": 1655.018677,
        "volume": 11100
      },
      {
        "date": "2024-12-13",
        "close": 1649.318237,
        "volume": 6700
      },
      {
        "date": "2024-12-20",
        "close": 1647.417969,
        "volume": 14600
      },
      {
        "date": "2024-12-27",
        "close": 1648.368042,
        "volume": 14800
      },
      {
        "date": "2025-01-03",
        "close": 1648.368042,
        "volume": 400
      },
      {
        "date": "2025-01-10",
        "close": 1676.870239,
        "volume": 8900
      },
      {
        "date": "2025-01-17",
        "close": 1674.969971,
        "volume": 7300
      },
      {
        "date": "2025-01-24",
        "close": 1710.122559,
        "volume": 9700
      },
      {
        "date": "2025-01-31",
        "close": 1684.470703,
        "volume": 5300
      },
      {
        "date": "2025-02-07",
        "close": 1687.320923,
        "volume": 4700
      },
      {
        "date": "2025-02-14",
        "close": 1703.472168,
        "volume": 5400
      },
      {
        "date": "2025-02-21",
        "close": 1718.673218,
        "volume": 6600
      },
      {
        "date": "2025-02-28",
        "close": 1748.125244,
        "volume": 12900
      },
      {
        "date": "2025-03-07",
        "close": 1780.427612,
        "volume": 10800
      },
      {
        "date": "2025-03-14",
        "close": 1767.126709,
        "volume": 7000
      },
      {
        "date": "2025-03-21",
        "close": 1778.527344,
        "volume": 6500
      },
      {
        "date": "2025-03-28",
        "close": 1706.765381,
        "volume": 6600
      },
      {
        "date": "2025-04-04",
        "close": 1676.822144,
        "volume": 5000
      },
      {
        "date": "2025-04-11",
        "close": 1690.344849,
        "volume": 10400
      },
      {
        "date": "2025-04-18",
        "close": 1666.197144,
        "volume": 7800
      },
      {
        "date": "2025-04-25",
        "close": 1680.685791,
        "volume": 4400
      },
      {
        "date": "2025-05-02",
        "close": 1668.128906,
        "volume": 3200
      },
      {
        "date": "2025-05-09",
        "close": 1673.924438,
        "volume": 3900
      },
      {
        "date": "2025-05-16",
        "close": 1675.856201,
        "volume": 11000
      },
      {
        "date": "2025-05-23",
        "close": 1664.265259,
        "volume": 2700
      },
      {
        "date": "2025-05-30",
        "close": 1671.026733,
        "volume": 4000
      },
      {
        "date": "2025-06-06",
        "close": 1666.197144,
        "volume": 1400
      },
      {
        "date": "2025-06-13",
        "close": 1653.640259,
        "volume": 4800
      },
      {
        "date": "2025-06-20",
        "close": 1646.878906,
        "volume": 4000
      },
      {
        "date": "2025-06-27",
        "close": 1644.947144,
        "volume": 8400
      },
      {
        "date": "2025-07-04",
        "close": 1651.708496,
        "volume": 5600
      },
      {
        "date": "2025-07-11",
        "close": 1644.947144,
        "volume": 8500
      },
      {
        "date": "2025-07-18",
        "close": 1654.606079,
        "volume": 3600
      },
      {
        "date": "2025-07-25",
        "close": 1651.708496,
        "volume": 8100
      },
      {
        "date": "2025-08-01",
        "close": 1656.538086,
        "volume": 5100
      },
      {
        "date": "2025-08-08",
        "close": 1663.299438,
        "volume": 8100
      },
      {
        "date": "2025-08-15",
        "close": 1661.367554,
        "volume": 7100
      },
      {
        "date": "2025-08-22",
        "close": 1681.651611,
        "volume": 9000
      },
      {
        "date": "2025-08-29",
        "close": 1670.060669,
        "volume": 6700
      },
      {
        "date": "2025-09-05",
        "close": 1675.856201,
        "volume": 6500
      },
      {
        "date": "2025-09-12",
        "close": 1684.549438,
        "volume": 5800
      },
      {
        "date": "2025-09-19",
        "close": 1693.242676,
        "volume": 9000
      },
      {
        "date": "2025-09-26",
        "close": 1690.344849,
        "volume": 12100
      },
      {
        "date": "2025-10-03",
        "close": 1706.06897,
        "volume": 10200
      },
      {
        "date": "2025-10-10",
        "close": 1697.224121,
        "volume": 5900
      },
      {
        "date": "2025-10-17",
        "close": 1690.344849,
        "volume": 6000
      },
      {
        "date": "2025-10-24",
        "close": 1694.275879,
        "volume": 6800
      },
      {
        "date": "2025-10-31",
        "close": 1690.344849,
        "volume": 8400
      },
      {
        "date": "2025-11-07",
        "close": 1689.362061,
        "volume": 2700
      },
      {
        "date": "2025-11-14",
        "close": 1686.413818,
        "volume": 7000
      },
      {
        "date": "2025-11-21",
        "close": 1692.310425,
        "volume": 6600
      },
      {
        "date": "2025-11-28",
        "close": 1688.379395,
        "volume": 6500
      },
      {
        "date": "2025-12-05",
        "close": 1681.5,
        "volume": 10800
      },
      {
        "date": "2025-12-12",
        "close": 1682.482788,
        "volume": 7100
      },
      {
        "date": "2025-12-19",
        "close": 1685.43103,
        "volume": 11800
      },
      {
        "date": "2025-12-26",
        "close": 1689.362061,
        "volume": 17300
      },
      {
        "date": "2026-01-02",
        "close": 1694.275879,
        "volume": 800
      },
      {
        "date": "2026-01-09",
        "close": 1699.189697,
        "volume": 8500
      },
      {
        "date": "2026-01-16",
        "close": 1710.0,
        "volume": 7600
      },
      {
        "date": "2026-01-23",
        "close": 1702.137939,
        "volume": 7000
      },
      {
        "date": "2026-01-30",
        "close": 1702.137939,
        "volume": 4400
      },
      {
        "date": "2026-02-06",
        "close": 1709.017334,
        "volume": 3200
      },
      {
        "date": "2026-02-13",
        "close": 1712.948364,
        "volume": 11200
      },
      {
        "date": "2026-02-20",
        "close": 1738.5,
        "volume": 8400
      },
      {
        "date": "2026-02-27",
        "close": 1730.637939,
        "volume": 5100
      },
      {
        "date": "2026-03-06",
        "close": 1705.086182,
        "volume": 6300
      },
      {
        "date": "2026-03-13",
        "close": 1695.258667,
        "volume": 6600
      },
      {
        "date": "2026-03-20",
        "close": 1710.0,
        "volume": 4600
      },
      {
        "date": "2026-03-27",
        "close": 1710.0,
        "volume": 6500
      },
      {
        "date": "2026-04-03",
        "close": 1730.0,
        "volume": 5900
      },
      {
        "date": "2026-04-10",
        "close": 1732.0,
        "volume": 4100
      },
      {
        "date": "2026-04-17",
        "close": 1722.0,
        "volume": 5000
      },
      {
        "date": "2026-04-24",
        "close": 1711.0,
        "volume": 6300
      },
      {
        "date": "2026-05-01",
        "close": 1710.0,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 1706.0,
        "volume": 3900
      },
      {
        "date": "2026-05-15",
        "close": 1700.0,
        "volume": 4500
      },
      {
        "date": "2026-05-22",
        "close": 1710.0,
        "volume": 5700
      },
      {
        "date": "2026-05-29",
        "close": 1700.0,
        "volume": 6600
      },
      {
        "date": "2026-06-05",
        "close": 1701.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 1700.0,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 1693.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 1708.0,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 1725.0,
        "volume": 4700
      },
      {
        "date": "2026-07-10",
        "close": 1712.0,
        "volume": 7300
      },
      {
        "date": "2026-07-17",
        "close": 1711.0,
        "volume": 3800
      },
      {
        "date": "2026-07-24",
        "close": 1719.0,
        "volume": 5700
      },
      {
        "date": "2026-07-31",
        "close": 1721.0,
        "volume": 2700
      },
      {
        "date": "2026-08-07",
        "close": 1723.0,
        "volume": 5300
      }
    ],
    "sharemaestro_context": {
      "trend": 1711.990812,
      "fair_value": 1679.958755,
      "market_activity": 10.240568,
      "market_dynamics": 0.371063,
      "relative_strength": -16.455052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.000874,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.000838,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011547,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.010968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.026915,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.005947,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.019258,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.009572
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.018478
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.062581
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.028077
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.021363
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.011925
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.007602
      }
    ]
  }
}