{
  "ticker": {
    "uuid": "c6f22bc0-7b4f-45d6-b9c0-3b52aff2cd3b",
    "symbol": "195920",
    "name": "Mirae Asset TIGER Synth-Japan ETF(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34975.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25366.474609,
    "boundary_margin": 0.378788,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160288,
    "volatility_stability": 0.8657,
    "risk_context": 0.6239,
    "current_regime": {
      "move": 0.415842,
      "interruption": -0.083197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18737.847656,
        "direction_boundary": 16451.771484,
        "core_momentum": 0.138956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131218
      },
      {
        "date": "2023-08-25",
        "close": 18912.548828,
        "direction_boundary": 16411.839844,
        "core_momentum": 0.152372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131241
      },
      {
        "date": "2023-09-01",
        "close": 19766.083984,
        "direction_boundary": 15897.72168,
        "core_momentum": 0.243328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140733
      },
      {
        "date": "2023-09-08",
        "close": 19771.076172,
        "direction_boundary": 16232.147461,
        "core_momentum": 0.21802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140893
      },
      {
        "date": "2023-09-15",
        "close": 20434.9375,
        "direction_boundary": 16087.396484,
        "core_momentum": 0.270245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122347
      },
      {
        "date": "2023-09-22",
        "close": 19995.689453,
        "direction_boundary": 15872.764648,
        "core_momentum": 0.259748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129292
      },
      {
        "date": "2023-09-29",
        "close": 20015.65625,
        "direction_boundary": 15213.895508,
        "core_momentum": 0.315617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125844
      },
      {
        "date": "2023-10-06",
        "close": 19152.136719,
        "direction_boundary": 15972.59375,
        "core_momentum": 0.199062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144088
      },
      {
        "date": "2023-10-13",
        "close": 19481.572266,
        "direction_boundary": 15777.927734,
        "core_momentum": 0.234736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144419
      },
      {
        "date": "2023-10-20",
        "close": 19112.207031,
        "direction_boundary": 15733.004883,
        "core_momentum": 0.214784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148291
      },
      {
        "date": "2023-10-27",
        "close": 19002.394531,
        "direction_boundary": 15892.730469,
        "core_momentum": 0.195666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147733
      },
      {
        "date": "2023-11-03",
        "close": 19611.349609,
        "direction_boundary": 15852.798828,
        "core_momentum": 0.237091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2023-11-10",
        "close": 19716.169922,
        "direction_boundary": 16446.779297,
        "core_momentum": 0.198786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152048
      },
      {
        "date": "2023-11-17",
        "close": 20225.296875,
        "direction_boundary": 16511.667969,
        "core_momentum": 0.224909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151103
      },
      {
        "date": "2023-11-24",
        "close": 20205.330078,
        "direction_boundary": 16925.957031,
        "core_momentum": 0.193748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150555
      },
      {
        "date": "2023-12-01",
        "close": 20145.433594,
        "direction_boundary": 16222.165039,
        "core_momentum": 0.241846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150191
      },
      {
        "date": "2023-12-08",
        "close": 19661.263672,
        "direction_boundary": 16307.019531,
        "core_momentum": 0.205693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152592
      },
      {
        "date": "2023-12-15",
        "close": 19706.1875,
        "direction_boundary": 16132.319336,
        "core_momentum": 0.221535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14672
      },
      {
        "date": "2023-12-22",
        "close": 19756.101563,
        "direction_boundary": 15742.987305,
        "core_momentum": 0.254914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144387
      },
      {
        "date": "2023-12-29",
        "close": 19875.896484,
        "direction_boundary": 15882.74707,
        "core_momentum": 0.251414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143164
      },
      {
        "date": "2024-01-05",
        "close": 20230.287109,
        "direction_boundary": 15653.141602,
        "core_momentum": 0.292411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142422
      },
      {
        "date": "2024-01-12",
        "close": 20983.994141,
        "direction_boundary": 15967.601563,
        "core_momentum": 0.314161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149122
      },
      {
        "date": "2024-01-19",
        "close": 21123.753906,
        "direction_boundary": 16072.421875,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148785
      },
      {
        "date": "2024-01-26",
        "close": 20998.96875,
        "direction_boundary": 16601.513672,
        "core_momentum": 0.264883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148832
      },
      {
        "date": "2024-02-02",
        "close": 21503.103516,
        "direction_boundary": 16471.736328,
        "core_momentum": 0.305455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2024-02-09",
        "close": 21667.820313,
        "direction_boundary": 16606.505859,
        "core_momentum": 0.304779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149016
      },
      {
        "date": "2024-02-16",
        "close": 22067.136719,
        "direction_boundary": 16626.470703,
        "core_momentum": 0.327229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142915
      },
      {
        "date": "2024-02-23",
        "close": 22451.476563,
        "direction_boundary": 16636.455078,
        "core_momentum": 0.349535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143677
      },
      {
        "date": "2024-03-01",
        "close": 22491.408203,
        "direction_boundary": 16970.880859,
        "core_momentum": 0.325294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133162
      },
      {
        "date": "2024-03-08",
        "close": 23025.492188,
        "direction_boundary": 17020.794922,
        "core_momentum": 0.352786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135391
      },
      {
        "date": "2024-03-15",
        "close": 22426.519531,
        "direction_boundary": 16217.173828,
        "core_momentum": 0.382887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136601
      },
      {
        "date": "2024-03-22",
        "close": 23594.515625,
        "direction_boundary": 16257.105469,
        "core_momentum": 0.451336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146387
      },
      {
        "date": "2024-03-29",
        "close": 23324.978516,
        "direction_boundary": 16741.273438,
        "core_momentum": 0.393262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148314
      },
      {
        "date": "2024-04-05",
        "close": 22840.808594,
        "direction_boundary": 16721.308594,
        "core_momentum": 0.36597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135653
      },
      {
        "date": "2024-04-12",
        "close": 23314.994141,
        "direction_boundary": 16970.880859,
        "core_momentum": 0.373823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136268
      },
      {
        "date": "2024-04-19",
        "close": 22311.716797,
        "direction_boundary": 17095.666016,
        "core_momentum": 0.30511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149481
      },
      {
        "date": "2024-04-26",
        "close": 22666.107422,
        "direction_boundary": 17390.160156,
        "core_momentum": 0.303387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149086
      },
      {
        "date": "2024-05-03",
        "close": 23015.507813,
        "direction_boundary": 17450.058594,
        "core_momentum": 0.318936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145345
      },
      {
        "date": "2024-05-10",
        "close": 23180.226563,
        "direction_boundary": 17714.603516,
        "core_momentum": 0.308538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145346
      },
      {
        "date": "2024-05-17",
        "close": 23150.277344,
        "direction_boundary": 18228.722656,
        "core_momentum": 0.269989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142971
      },
      {
        "date": "2024-05-24",
        "close": 23125.320313,
        "direction_boundary": 18113.919922,
        "core_momentum": 0.27666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142978
      },
      {
        "date": "2024-05-31",
        "close": 23484.703125,
        "direction_boundary": 18368.482422,
        "core_momentum": 0.278533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143153
      },
      {
        "date": "2024-06-07",
        "close": 23230.140625,
        "direction_boundary": 18772.789063,
        "core_momentum": 0.237437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138622
      },
      {
        "date": "2024-06-14",
        "close": 23160.259766,
        "direction_boundary": 19361.777344,
        "core_momentum": 0.196185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139132
      },
      {
        "date": "2024-06-21",
        "close": 23120.328125,
        "direction_boundary": 19027.351563,
        "core_momentum": 0.21511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139481
      },
      {
        "date": "2024-06-28",
        "close": 23634.447266,
        "direction_boundary": 19321.845703,
        "core_momentum": 0.223198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141223
      },
      {
        "date": "2024-07-05",
        "close": 24303.298828,
        "direction_boundary": 18992.412109,
        "core_momentum": 0.279632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143514
      },
      {
        "date": "2024-07-12",
        "close": 24642.716797,
        "direction_boundary": 18837.677734,
        "core_momentum": 0.308161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137499
      },
      {
        "date": "2024-07-19",
        "close": 24213.453125,
        "direction_boundary": 19057.300781,
        "core_momentum": 0.27056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141383
      },
      {
        "date": "2024-07-26",
        "close": 22845.800781,
        "direction_boundary": 19301.880859,
        "core_momentum": 0.183605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166032
      },
      {
        "date": "2024-08-02",
        "close": 21483.138672,
        "direction_boundary": 19032.34375,
        "core_momentum": 0.12877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185881
      },
      {
        "date": "2024-08-09",
        "close": 20914.115234,
        "direction_boundary": 19251.966797,
        "core_momentum": 0.086337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189156
      },
      {
        "date": "2024-08-16",
        "close": 22486.416016,
        "direction_boundary": 18737.847656,
        "core_momentum": 0.200053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213755
      },
      {
        "date": "2024-08-23",
        "close": 22486.416016,
        "direction_boundary": 18912.548828,
        "core_momentum": 0.188968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212419
      },
      {
        "date": "2024-08-30",
        "close": 22711.03125,
        "direction_boundary": 19766.083984,
        "core_momentum": 0.14899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212852
      },
      {
        "date": "2024-09-06",
        "close": 21797.597656,
        "direction_boundary": 19771.076172,
        "core_momentum": 0.102499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217603
      },
      {
        "date": "2024-09-13",
        "close": 21622.898438,
        "direction_boundary": 20434.9375,
        "core_momentum": 0.058134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214988
      },
      {
        "date": "2024-09-20",
        "close": 22276.775391,
        "direction_boundary": 19995.689453,
        "core_momentum": 0.114079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206611
      },
      {
        "date": "2024-09-27",
        "close": 22965.59375,
        "direction_boundary": 20015.65625,
        "core_momentum": 0.147382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210984
      },
      {
        "date": "2024-10-04",
        "close": 22860.773438,
        "direction_boundary": 19152.136719,
        "core_momentum": 0.193641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209032
      },
      {
        "date": "2024-10-11",
        "close": 22960.603516,
        "direction_boundary": 19481.572266,
        "core_momentum": 0.178581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207051
      },
      {
        "date": "2024-10-18",
        "close": 22735.988281,
        "direction_boundary": 19112.207031,
        "core_momentum": 0.189606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197951
      },
      {
        "date": "2024-10-25",
        "close": 22191.921875,
        "direction_boundary": 19002.394531,
        "core_momentum": 0.167849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199635
      },
      {
        "date": "2024-11-01",
        "close": 22451.476563,
        "direction_boundary": 19611.349609,
        "core_momentum": 0.144821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199107
      },
      {
        "date": "2024-11-08",
        "close": 23180.226563,
        "direction_boundary": 19716.169922,
        "core_momentum": 0.175696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204035
      },
      {
        "date": "2024-11-15",
        "close": 22985.560547,
        "direction_boundary": 20225.296875,
        "core_momentum": 0.136476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204365
      },
      {
        "date": "2024-11-22",
        "close": 22745.970703,
        "direction_boundary": 20205.330078,
        "core_momentum": 0.125741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204854
      },
      {
        "date": "2024-11-29",
        "close": 22666.107422,
        "direction_boundary": 20145.433594,
        "core_momentum": 0.125124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203565
      },
      {
        "date": "2024-12-06",
        "close": 22960.603516,
        "direction_boundary": 19661.263672,
        "core_momentum": 0.167809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204011
      },
      {
        "date": "2024-12-13",
        "close": 23190.208984,
        "direction_boundary": 19706.1875,
        "core_momentum": 0.176798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204477
      },
      {
        "date": "2024-12-20",
        "close": 22825.833984,
        "direction_boundary": 19756.101563,
        "core_momentum": 0.155381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205655
      },
      {
        "date": "2024-12-27",
        "close": 23744.257813,
        "direction_boundary": 19875.896484,
        "core_momentum": 0.194626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210831
      },
      {
        "date": "2025-01-03",
        "close": 23489.695313,
        "direction_boundary": 20230.287109,
        "core_momentum": 0.161115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207454
      },
      {
        "date": "2025-01-10",
        "close": 22885.730469,
        "direction_boundary": 20983.994141,
        "core_momentum": 0.090628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208992
      },
      {
        "date": "2025-01-17",
        "close": 22581.253906,
        "direction_boundary": 21123.753906,
        "core_momentum": 0.068998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208483
      },
      {
        "date": "2025-01-24",
        "close": 23120.328125,
        "direction_boundary": 20998.96875,
        "core_momentum": 0.101022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1954
      },
      {
        "date": "2025-01-31",
        "close": 23464.738281,
        "direction_boundary": 21503.103516,
        "core_momentum": 0.091226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174546
      },
      {
        "date": "2025-02-07",
        "close": 23010.517578,
        "direction_boundary": 21667.820313,
        "core_momentum": 0.061967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172297
      },
      {
        "date": "2025-02-14",
        "close": 23160.259766,
        "direction_boundary": 22067.136719,
        "core_momentum": 0.049536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141055
      },
      {
        "date": "2025-02-21",
        "close": 23120.328125,
        "direction_boundary": 22451.476563,
        "core_momentum": 0.029791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141103
      },
      {
        "date": "2025-02-28",
        "close": 22701.048828,
        "direction_boundary": 22491.408203,
        "core_momentum": 0.009321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142975
      },
      {
        "date": "2025-03-07",
        "close": 22930.654297,
        "direction_boundary": 23025.492188,
        "core_momentum": -0.004119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130677
      },
      {
        "date": "2025-03-14",
        "close": 22805.869141,
        "direction_boundary": 22426.519531,
        "core_momentum": 0.016915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13033
      },
      {
        "date": "2025-03-21",
        "close": 23714.310547,
        "direction_boundary": 23594.515625,
        "core_momentum": 0.005077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134832
      },
      {
        "date": "2025-03-28",
        "close": 23145.285156,
        "direction_boundary": 23324.978516,
        "core_momentum": -0.007704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13342
      },
      {
        "date": "2025-04-04",
        "close": 21013.943359,
        "direction_boundary": 22840.808594,
        "core_momentum": -0.079983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189428
      },
      {
        "date": "2025-04-11",
        "close": 21003.960938,
        "direction_boundary": 23314.994141,
        "core_momentum": -0.099122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189158
      },
      {
        "date": "2025-04-18",
        "close": 21672.8125,
        "direction_boundary": 22311.716797,
        "core_momentum": -0.028635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194902
      },
      {
        "date": "2025-04-25",
        "close": 22266.792969,
        "direction_boundary": 22666.107422,
        "core_momentum": -0.017617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19609
      },
      {
        "date": "2025-05-02",
        "close": 22920.671875,
        "direction_boundary": 23015.507813,
        "core_momentum": -0.004121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19956
      },
      {
        "date": "2025-05-09",
        "close": 23150.277344,
        "direction_boundary": 23180.226563,
        "core_momentum": -0.001292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194974
      },
      {
        "date": "2025-05-16",
        "close": 23235.130859,
        "direction_boundary": 23150.277344,
        "core_momentum": 0.003665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194655
      },
      {
        "date": "2025-05-23",
        "close": 23150.277344,
        "direction_boundary": 23125.320313,
        "core_momentum": 0.001079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19412
      },
      {
        "date": "2025-05-30",
        "close": 23874.035156,
        "direction_boundary": 23484.703125,
        "core_momentum": 0.016578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198418
      },
      {
        "date": "2025-06-06",
        "close": 23339.951172,
        "direction_boundary": 23230.140625,
        "core_momentum": 0.004727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200617
      },
      {
        "date": "2025-06-13",
        "close": 23334.960938,
        "direction_boundary": 23160.259766,
        "core_momentum": 0.007543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200167
      },
      {
        "date": "2025-06-20",
        "close": 23624.462891,
        "direction_boundary": 23120.328125,
        "core_momentum": 0.021805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199452
      },
      {
        "date": "2025-06-27",
        "close": 24013.794922,
        "direction_boundary": 23634.447266,
        "core_momentum": 0.016051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193092
      },
      {
        "date": "2025-07-04",
        "close": 23978.855469,
        "direction_boundary": 24303.298828,
        "core_momentum": -0.01335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192441
      },
      {
        "date": "2025-07-11",
        "close": 23913.966797,
        "direction_boundary": 24642.716797,
        "core_momentum": -0.029573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188614
      },
      {
        "date": "2025-07-18",
        "close": 24058.71875,
        "direction_boundary": 24213.453125,
        "core_momentum": -0.00639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187427
      },
      {
        "date": "2025-07-25",
        "close": 24702.613281,
        "direction_boundary": 22845.800781,
        "core_momentum": 0.081276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188103
      },
      {
        "date": "2025-08-01",
        "close": 24867.332031,
        "direction_boundary": 21483.138672,
        "core_momentum": 0.157528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187381
      },
      {
        "date": "2025-08-08",
        "close": 25366.474609,
        "direction_boundary": 20914.115234,
        "core_momentum": 0.212888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186187
      },
      {
        "date": "2025-08-15",
        "close": 25815.703125,
        "direction_boundary": 22486.416016,
        "core_momentum": 0.148058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187143
      },
      {
        "date": "2025-08-22",
        "close": 26409.685547,
        "direction_boundary": 22486.416016,
        "core_momentum": 0.174473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188671
      },
      {
        "date": "2025-08-29",
        "close": 26125.173828,
        "direction_boundary": 22711.03125,
        "core_momentum": 0.15033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187095
      },
      {
        "date": "2025-09-05",
        "close": 26269.923828,
        "direction_boundary": 21797.597656,
        "core_momentum": 0.205175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186974
      },
      {
        "date": "2025-09-12",
        "close": 26704.179688,
        "direction_boundary": 21622.898438,
        "core_momentum": 0.234995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186932
      },
      {
        "date": "2025-09-19",
        "close": 26604.351563,
        "direction_boundary": 22276.775391,
        "core_momentum": 0.194264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181159
      },
      {
        "date": "2025-09-26",
        "close": 26973.716797,
        "direction_boundary": 22965.59375,
        "core_momentum": 0.174527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176731
      },
      {
        "date": "2025-10-03",
        "close": 26399.701172,
        "direction_boundary": 22860.773438,
        "core_momentum": 0.154803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106264
      },
      {
        "date": "2025-10-10",
        "close": 27328.109375,
        "direction_boundary": 22960.603516,
        "core_momentum": 0.190217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111159
      },
      {
        "date": "2025-10-17",
        "close": 27168.382813,
        "direction_boundary": 22735.988281,
        "core_momentum": 0.194951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108903
      },
      {
        "date": "2025-10-24",
        "close": 28066.841797,
        "direction_boundary": 22191.921875,
        "core_momentum": 0.264732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111002
      },
      {
        "date": "2025-10-31",
        "close": 28600.925781,
        "direction_boundary": 22451.476563,
        "core_momentum": 0.2739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108205
      },
      {
        "date": "2025-11-07",
        "close": 28196.619141,
        "direction_boundary": 23180.226563,
        "core_momentum": 0.216408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11267
      },
      {
        "date": "2025-11-14",
        "close": 28715.728516,
        "direction_boundary": 22985.560547,
        "core_momentum": 0.249294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113466
      },
      {
        "date": "2025-11-21",
        "close": 28206.601563,
        "direction_boundary": 22745.970703,
        "core_momentum": 0.24007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11805
      },
      {
        "date": "2025-11-28",
        "close": 28775.625,
        "direction_boundary": 22666.107422,
        "core_momentum": 0.269544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114707
      },
      {
        "date": "2025-12-05",
        "close": 28705.744141,
        "direction_boundary": 22960.603516,
        "core_momentum": 0.250217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107398
      },
      {
        "date": "2025-12-12",
        "close": 29010.222656,
        "direction_boundary": 23190.208984,
        "core_momentum": 0.250969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106796
      },
      {
        "date": "2025-12-19",
        "close": 28980.273438,
        "direction_boundary": 22825.833984,
        "core_momentum": 0.269626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107411
      },
      {
        "date": "2025-12-26",
        "close": 29140.0,
        "direction_boundary": 23744.257813,
        "core_momentum": 0.227244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106748
      },
      {
        "date": "2026-01-02",
        "close": 29275.0,
        "direction_boundary": 23489.695313,
        "core_momentum": 0.246291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106066
      },
      {
        "date": "2026-01-09",
        "close": 29990.0,
        "direction_boundary": 22885.730469,
        "core_momentum": 0.310424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107333
      },
      {
        "date": "2026-01-16",
        "close": 31420.0,
        "direction_boundary": 22581.253906,
        "core_momentum": 0.39142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119366
      },
      {
        "date": "2026-01-23",
        "close": 30925.0,
        "direction_boundary": 23120.328125,
        "core_momentum": 0.337568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122298
      },
      {
        "date": "2026-01-30",
        "close": 30355.0,
        "direction_boundary": 23464.738281,
        "core_momentum": 0.293643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128001
      },
      {
        "date": "2026-02-06",
        "close": 31450.0,
        "direction_boundary": 23010.517578,
        "core_momentum": 0.366766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2026-02-13",
        "close": 32805.0,
        "direction_boundary": 23160.259766,
        "core_momentum": 0.416435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140325
      },
      {
        "date": "2026-02-20",
        "close": 32660.0,
        "direction_boundary": 23120.328125,
        "core_momentum": 0.41261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140144
      },
      {
        "date": "2026-02-27",
        "close": 33535.0,
        "direction_boundary": 22701.048828,
        "core_momentum": 0.477245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139567
      },
      {
        "date": "2026-03-06",
        "close": 31540.0,
        "direction_boundary": 22930.654297,
        "core_momentum": 0.375451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17078
      },
      {
        "date": "2026-03-13",
        "close": 30875.0,
        "direction_boundary": 22805.869141,
        "core_momentum": 0.353818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174607
      },
      {
        "date": "2026-03-20",
        "close": 30895.0,
        "direction_boundary": 23714.310547,
        "core_momentum": 0.3028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174244
      },
      {
        "date": "2026-03-27",
        "close": 30745.0,
        "direction_boundary": 23145.285156,
        "core_momentum": 0.328348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174443
      },
      {
        "date": "2026-04-03",
        "close": 31450.0,
        "direction_boundary": 21013.943359,
        "core_momentum": 0.496625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171736
      },
      {
        "date": "2026-04-10",
        "close": 31975.0,
        "direction_boundary": 21003.960938,
        "core_momentum": 0.522332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2026-04-17",
        "close": 32370.0,
        "direction_boundary": 21672.8125,
        "core_momentum": 0.493576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166977
      },
      {
        "date": "2026-04-24",
        "close": 31825.0,
        "direction_boundary": 22266.792969,
        "core_momentum": 0.429258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165792
      },
      {
        "date": "2026-05-01",
        "close": 31895.0,
        "direction_boundary": 22920.671875,
        "core_momentum": 0.391539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16458
      },
      {
        "date": "2026-05-08",
        "close": 32875.0,
        "direction_boundary": 23150.277344,
        "core_momentum": 0.420069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166175
      },
      {
        "date": "2026-05-15",
        "close": 33175.0,
        "direction_boundary": 23235.130859,
        "core_momentum": 0.427795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165298
      },
      {
        "date": "2026-05-22",
        "close": 33140.0,
        "direction_boundary": 23150.277344,
        "core_momentum": 0.431516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162142
      },
      {
        "date": "2026-05-29",
        "close": 34135.0,
        "direction_boundary": 23874.035156,
        "core_momentum": 0.429796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164308
      },
      {
        "date": "2026-06-05",
        "close": 34080.0,
        "direction_boundary": 23339.951172,
        "core_momentum": 0.460157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164222
      },
      {
        "date": "2026-06-12",
        "close": 33340.0,
        "direction_boundary": 23334.960938,
        "core_momentum": 0.428757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168781
      },
      {
        "date": "2026-06-19",
        "close": 34655.0,
        "direction_boundary": 23624.462891,
        "core_momentum": 0.466912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174661
      },
      {
        "date": "2026-06-26",
        "close": 34230.0,
        "direction_boundary": 24013.794922,
        "core_momentum": 0.425431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176683
      },
      {
        "date": "2026-07-03",
        "close": 34925.0,
        "direction_boundary": 23978.855469,
        "core_momentum": 0.456492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177708
      },
      {
        "date": "2026-07-10",
        "close": 35400.0,
        "direction_boundary": 23913.966797,
        "core_momentum": 0.480306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17624
      },
      {
        "date": "2026-07-17",
        "close": 34680.0,
        "direction_boundary": 24058.71875,
        "core_momentum": 0.441473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170093
      },
      {
        "date": "2026-07-24",
        "close": 34595.0,
        "direction_boundary": 24702.613281,
        "core_momentum": 0.400459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167993
      },
      {
        "date": "2026-07-31",
        "close": 34415.0,
        "direction_boundary": 24867.332031,
        "core_momentum": 0.383944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165345
      },
      {
        "date": "2026-08-07",
        "close": 34975.0,
        "direction_boundary": 25366.474609,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18737.847656,
        "volume": 519705
      },
      {
        "date": "2023-08-25",
        "close": 18912.548828,
        "volume": 395131
      },
      {
        "date": "2023-09-01",
        "close": 19766.083984,
        "volume": 578327
      },
      {
        "date": "2023-09-08",
        "close": 19771.076172,
        "volume": 856402
      },
      {
        "date": "2023-09-15",
        "close": 20434.9375,
        "volume": 229193
      },
      {
        "date": "2023-09-22",
        "close": 19995.689453,
        "volume": 11820
      },
      {
        "date": "2023-09-29",
        "close": 20015.65625,
        "volume": 42076
      },
      {
        "date": "2023-10-06",
        "close": 19152.136719,
        "volume": 724108
      },
      {
        "date": "2023-10-13",
        "close": 19481.572266,
        "volume": 136994
      },
      {
        "date": "2023-10-20",
        "close": 19112.207031,
        "volume": 1814084
      },
      {
        "date": "2023-10-27",
        "close": 19002.394531,
        "volume": 1349645
      },
      {
        "date": "2023-11-03",
        "close": 19611.349609,
        "volume": 148437
      },
      {
        "date": "2023-11-10",
        "close": 19716.169922,
        "volume": 31903
      },
      {
        "date": "2023-11-17",
        "close": 20225.296875,
        "volume": 5890
      },
      {
        "date": "2023-11-24",
        "close": 20205.330078,
        "volume": 169545
      },
      {
        "date": "2023-12-01",
        "close": 20145.433594,
        "volume": 9688
      },
      {
        "date": "2023-12-08",
        "close": 19661.263672,
        "volume": 7842
      },
      {
        "date": "2023-12-15",
        "close": 19706.1875,
        "volume": 4745
      },
      {
        "date": "2023-12-22",
        "close": 19756.101563,
        "volume": 17785
      },
      {
        "date": "2023-12-29",
        "close": 19875.896484,
        "volume": 4738
      },
      {
        "date": "2024-01-05",
        "close": 20230.287109,
        "volume": 10814
      },
      {
        "date": "2024-01-12",
        "close": 20983.994141,
        "volume": 47988
      },
      {
        "date": "2024-01-19",
        "close": 21123.753906,
        "volume": 9635
      },
      {
        "date": "2024-01-26",
        "close": 20998.96875,
        "volume": 8641
      },
      {
        "date": "2024-02-02",
        "close": 21503.103516,
        "volume": 6488
      },
      {
        "date": "2024-02-09",
        "close": 21667.820313,
        "volume": 6487
      },
      {
        "date": "2024-02-16",
        "close": 22067.136719,
        "volume": 19476
      },
      {
        "date": "2024-02-23",
        "close": 22451.476563,
        "volume": 9256
      },
      {
        "date": "2024-03-01",
        "close": 22491.408203,
        "volume": 46820
      },
      {
        "date": "2024-03-08",
        "close": 23025.492188,
        "volume": 17769
      },
      {
        "date": "2024-03-15",
        "close": 22426.519531,
        "volume": 14461
      },
      {
        "date": "2024-03-22",
        "close": 23594.515625,
        "volume": 15613
      },
      {
        "date": "2024-03-29",
        "close": 23324.978516,
        "volume": 7898
      },
      {
        "date": "2024-04-05",
        "close": 22840.808594,
        "volume": 35930
      },
      {
        "date": "2024-04-12",
        "close": 23314.994141,
        "volume": 64649
      },
      {
        "date": "2024-04-19",
        "close": 22311.716797,
        "volume": 22714
      },
      {
        "date": "2024-04-26",
        "close": 22666.107422,
        "volume": 4529
      },
      {
        "date": "2024-05-03",
        "close": 23015.507813,
        "volume": 4567
      },
      {
        "date": "2024-05-10",
        "close": 23180.226563,
        "volume": 3515
      },
      {
        "date": "2024-05-17",
        "close": 23150.277344,
        "volume": 2968
      },
      {
        "date": "2024-05-24",
        "close": 23125.320313,
        "volume": 6248
      },
      {
        "date": "2024-05-31",
        "close": 23484.703125,
        "volume": 3878
      },
      {
        "date": "2024-06-07",
        "close": 23230.140625,
        "volume": 6866
      },
      {
        "date": "2024-06-14",
        "close": 23160.259766,
        "volume": 5548
      },
      {
        "date": "2024-06-21",
        "close": 23120.328125,
        "volume": 3375
      },
      {
        "date": "2024-06-28",
        "close": 23634.447266,
        "volume": 6120
      },
      {
        "date": "2024-07-05",
        "close": 24303.298828,
        "volume": 5796
      },
      {
        "date": "2024-07-12",
        "close": 24642.716797,
        "volume": 5075
      },
      {
        "date": "2024-07-19",
        "close": 24213.453125,
        "volume": 4566
      },
      {
        "date": "2024-07-26",
        "close": 22845.800781,
        "volume": 3298
      },
      {
        "date": "2024-08-02",
        "close": 21483.138672,
        "volume": 9049
      },
      {
        "date": "2024-08-09",
        "close": 20914.115234,
        "volume": 1133650
      },
      {
        "date": "2024-08-16",
        "close": 22486.416016,
        "volume": 23359
      },
      {
        "date": "2024-08-23",
        "close": 22486.416016,
        "volume": 1010476
      },
      {
        "date": "2024-08-30",
        "close": 22711.03125,
        "volume": 595
      },
      {
        "date": "2024-09-06",
        "close": 21797.597656,
        "volume": 4790
      },
      {
        "date": "2024-09-13",
        "close": 21622.898438,
        "volume": 17273
      },
      {
        "date": "2024-09-20",
        "close": 22276.775391,
        "volume": 251
      },
      {
        "date": "2024-09-27",
        "close": 22965.59375,
        "volume": 2020
      },
      {
        "date": "2024-10-04",
        "close": 22860.773438,
        "volume": 1284
      },
      {
        "date": "2024-10-11",
        "close": 22960.603516,
        "volume": 2155
      },
      {
        "date": "2024-10-18",
        "close": 22735.988281,
        "volume": 1342
      },
      {
        "date": "2024-10-25",
        "close": 22191.921875,
        "volume": 7283
      },
      {
        "date": "2024-11-01",
        "close": 22451.476563,
        "volume": 1369
      },
      {
        "date": "2024-11-08",
        "close": 23180.226563,
        "volume": 3008
      },
      {
        "date": "2024-11-15",
        "close": 22985.560547,
        "volume": 2599
      },
      {
        "date": "2024-11-22",
        "close": 22745.970703,
        "volume": 1415
      },
      {
        "date": "2024-11-29",
        "close": 22666.107422,
        "volume": 1038
      },
      {
        "date": "2024-12-06",
        "close": 22960.603516,
        "volume": 2032
      },
      {
        "date": "2024-12-13",
        "close": 23190.208984,
        "volume": 2771
      },
      {
        "date": "2024-12-20",
        "close": 22825.833984,
        "volume": 1593
      },
      {
        "date": "2024-12-27",
        "close": 23744.257813,
        "volume": 1734
      },
      {
        "date": "2025-01-03",
        "close": 23489.695313,
        "volume": 1472
      },
      {
        "date": "2025-01-10",
        "close": 22885.730469,
        "volume": 1885
      },
      {
        "date": "2025-01-17",
        "close": 22581.253906,
        "volume": 1208
      },
      {
        "date": "2025-01-24",
        "close": 23120.328125,
        "volume": 1248
      },
      {
        "date": "2025-01-31",
        "close": 23464.738281,
        "volume": 208
      },
      {
        "date": "2025-02-07",
        "close": 23010.517578,
        "volume": 2819
      },
      {
        "date": "2025-02-14",
        "close": 23160.259766,
        "volume": 2244
      },
      {
        "date": "2025-02-21",
        "close": 23120.328125,
        "volume": 1153
      },
      {
        "date": "2025-02-28",
        "close": 22701.048828,
        "volume": 868
      },
      {
        "date": "2025-03-07",
        "close": 22930.654297,
        "volume": 21907
      },
      {
        "date": "2025-03-14",
        "close": 22805.869141,
        "volume": 11368
      },
      {
        "date": "2025-03-21",
        "close": 23714.310547,
        "volume": 2705
      },
      {
        "date": "2025-03-28",
        "close": 23145.285156,
        "volume": 1590
      },
      {
        "date": "2025-04-04",
        "close": 21013.943359,
        "volume": 5828
      },
      {
        "date": "2025-04-11",
        "close": 21003.960938,
        "volume": 11940
      },
      {
        "date": "2025-04-18",
        "close": 21672.8125,
        "volume": 3781
      },
      {
        "date": "2025-04-25",
        "close": 22266.792969,
        "volume": 4057
      },
      {
        "date": "2025-05-02",
        "close": 22920.671875,
        "volume": 5457
      },
      {
        "date": "2025-05-09",
        "close": 23150.277344,
        "volume": 2186
      },
      {
        "date": "2025-05-16",
        "close": 23235.130859,
        "volume": 3403
      },
      {
        "date": "2025-05-23",
        "close": 23150.277344,
        "volume": 1099
      },
      {
        "date": "2025-05-30",
        "close": 23874.035156,
        "volume": 1497
      },
      {
        "date": "2025-06-06",
        "close": 23339.951172,
        "volume": 9220
      },
      {
        "date": "2025-06-13",
        "close": 23334.960938,
        "volume": 3786
      },
      {
        "date": "2025-06-20",
        "close": 23624.462891,
        "volume": 4520
      },
      {
        "date": "2025-06-27",
        "close": 24013.794922,
        "volume": 2585
      },
      {
        "date": "2025-07-04",
        "close": 23978.855469,
        "volume": 16161
      },
      {
        "date": "2025-07-11",
        "close": 23913.966797,
        "volume": 3432
      },
      {
        "date": "2025-07-18",
        "close": 24058.71875,
        "volume": 2136
      },
      {
        "date": "2025-07-25",
        "close": 24702.613281,
        "volume": 5305
      },
      {
        "date": "2025-08-01",
        "close": 24867.332031,
        "volume": 5733
      },
      {
        "date": "2025-08-08",
        "close": 25366.474609,
        "volume": 7156
      },
      {
        "date": "2025-08-15",
        "close": 25815.703125,
        "volume": 3725
      },
      {
        "date": "2025-08-22",
        "close": 26409.685547,
        "volume": 21162
      },
      {
        "date": "2025-08-29",
        "close": 26125.173828,
        "volume": 8457
      },
      {
        "date": "2025-09-05",
        "close": 26269.923828,
        "volume": 5442
      },
      {
        "date": "2025-09-12",
        "close": 26704.179688,
        "volume": 4039
      },
      {
        "date": "2025-09-19",
        "close": 26604.351563,
        "volume": 3434
      },
      {
        "date": "2025-09-26",
        "close": 26973.716797,
        "volume": 3894
      },
      {
        "date": "2025-10-03",
        "close": 26399.701172,
        "volume": 2444
      },
      {
        "date": "2025-10-10",
        "close": 27328.109375,
        "volume": 1825
      },
      {
        "date": "2025-10-17",
        "close": 27168.382813,
        "volume": 6587
      },
      {
        "date": "2025-10-24",
        "close": 28066.841797,
        "volume": 7808
      },
      {
        "date": "2025-10-31",
        "close": 28600.925781,
        "volume": 13153
      },
      {
        "date": "2025-11-07",
        "close": 28196.619141,
        "volume": 33367
      },
      {
        "date": "2025-11-14",
        "close": 28715.728516,
        "volume": 6390
      },
      {
        "date": "2025-11-21",
        "close": 28206.601563,
        "volume": 5071
      },
      {
        "date": "2025-11-28",
        "close": 28775.625,
        "volume": 3568
      },
      {
        "date": "2025-12-05",
        "close": 28705.744141,
        "volume": 3244
      },
      {
        "date": "2025-12-12",
        "close": 29010.222656,
        "volume": 2465
      },
      {
        "date": "2025-12-19",
        "close": 28980.273438,
        "volume": 4112
      },
      {
        "date": "2025-12-26",
        "close": 29140.0,
        "volume": 3890
      },
      {
        "date": "2026-01-02",
        "close": 29275.0,
        "volume": 3301
      },
      {
        "date": "2026-01-09",
        "close": 29990.0,
        "volume": 14546
      },
      {
        "date": "2026-01-16",
        "close": 31420.0,
        "volume": 57235
      },
      {
        "date": "2026-01-23",
        "close": 30925.0,
        "volume": 6813
      },
      {
        "date": "2026-01-30",
        "close": 30355.0,
        "volume": 14038
      },
      {
        "date": "2026-02-06",
        "close": 31450.0,
        "volume": 20541
      },
      {
        "date": "2026-02-13",
        "close": 32805.0,
        "volume": 12970
      },
      {
        "date": "2026-02-20",
        "close": 32660.0,
        "volume": 2463
      },
      {
        "date": "2026-02-27",
        "close": 33535.0,
        "volume": 4808
      },
      {
        "date": "2026-03-06",
        "close": 31540.0,
        "volume": 6948
      },
      {
        "date": "2026-03-13",
        "close": 30875.0,
        "volume": 3885
      },
      {
        "date": "2026-03-20",
        "close": 30895.0,
        "volume": 6132
      },
      {
        "date": "2026-03-27",
        "close": 30745.0,
        "volume": 1904
      },
      {
        "date": "2026-04-03",
        "close": 31450.0,
        "volume": 11921
      },
      {
        "date": "2026-04-10",
        "close": 31975.0,
        "volume": 5476
      },
      {
        "date": "2026-04-17",
        "close": 32370.0,
        "volume": 975
      },
      {
        "date": "2026-04-24",
        "close": 31825.0,
        "volume": 1274
      },
      {
        "date": "2026-05-01",
        "close": 31895.0,
        "volume": 2757
      },
      {
        "date": "2026-05-08",
        "close": 32875.0,
        "volume": 8189
      },
      {
        "date": "2026-05-15",
        "close": 33175.0,
        "volume": 11129
      },
      {
        "date": "2026-05-22",
        "close": 33140.0,
        "volume": 1615
      },
      {
        "date": "2026-05-29",
        "close": 34135.0,
        "volume": 1774
      },
      {
        "date": "2026-06-05",
        "close": 34080.0,
        "volume": 1175
      },
      {
        "date": "2026-06-12",
        "close": 33340.0,
        "volume": 283
      },
      {
        "date": "2026-06-19",
        "close": 34655.0,
        "volume": 258
      },
      {
        "date": "2026-06-26",
        "close": 34230.0,
        "volume": 264
      },
      {
        "date": "2026-07-03",
        "close": 34925.0,
        "volume": 699
      },
      {
        "date": "2026-07-10",
        "close": 35400.0,
        "volume": 3825
      },
      {
        "date": "2026-07-17",
        "close": 34680.0,
        "volume": 3196
      },
      {
        "date": "2026-07-24",
        "close": 34595.0,
        "volume": 2163
      },
      {
        "date": "2026-07-31",
        "close": 34415.0,
        "volume": 2412
      },
      {
        "date": "2026-08-07",
        "close": 34975.0,
        "volume": 3245
      }
    ],
    "sharemaestro_context": {
      "trend": 32844.666667,
      "fair_value": 25077.434746,
      "market_activity": 37.12879,
      "market_dynamics": 0.451063,
      "relative_strength": -8.234054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.004784,
        "directional_follow_through": 0.62,
        "regime_survival": 0.92,
        "conditional_difference": -0.007258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.045049,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08605,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.107563,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.049965,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.000958
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.015442
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.038619
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.036567
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.01021
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.412422
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.039834
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.000216
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.033512
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.003331
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415842
      }
    ]
  }
}